14 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
13 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
76,840 |
| Highest price paid per share (pence): |
437.50 |
| Lowest price paid per share (pence): |
429.50 |
| Volume weighted average price paid per share (pence): |
433.18 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,260,800 ordinary shares, with no ordinary shares in treasury.
The figure of 410,260,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
433.17 |
51,647 |
| Chi-X (CHIX) |
433.22 |
7,235 |
| BATE (BATE) |
433.17 |
11,961 |
| Aquis (AQXE) |
433.21 |
3,443 |
| Turquoise (TRQX) |
433.22 |
2,554 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 195 |
431.5 |
XLON |
08:03:05 |
| 141 |
431 |
XLON |
08:06:54 |
| 54 |
431 |
XLON |
08:06:54 |
| 33 |
431 |
AQXE |
08:07:17 |
| 117 |
431 |
BATE |
08:07:38 |
| 25 |
431.5 |
TRQX |
08:07:38 |
| 71 |
430.5 |
CHIX |
08:07:38 |
| 195 |
430 |
XLON |
08:08:40 |
| 43 |
430.5 |
XLON |
08:11:00 |
| 152 |
430.5 |
XLON |
08:11:00 |
| 60 |
431 |
BATE |
08:14:01 |
| 57 |
431 |
BATE |
08:15:01 |
| 71 |
431 |
CHIX |
08:15:01 |
| 5 |
431 |
XLON |
08:15:01 |
| 25 |
431 |
TRQX |
08:15:01 |
| 95 |
431 |
XLON |
08:15:01 |
| 95 |
431 |
XLON |
08:15:01 |
| 390 |
432 |
XLON |
08:17:02 |
| 71 |
431.5 |
CHIX |
08:17:42 |
| 117 |
431.5 |
BATE |
08:17:42 |
| 25 |
431.5 |
TRQX |
08:17:42 |
| 66 |
431.5 |
AQXE |
08:17:42 |
| 174 |
431 |
XLON |
08:19:01 |
| 21 |
431 |
XLON |
08:19:01 |
| 33 |
431.5 |
AQXE |
08:20:27 |
| 48 |
431.5 |
BATE |
08:20:56 |
| 69 |
431.5 |
BATE |
08:20:56 |
| 25 |
431 |
TRQX |
08:21:01 |
| 71 |
431 |
CHIX |
08:21:02 |
| 390 |
431 |
XLON |
08:21:23 |
| 60 |
430 |
XLON |
08:23:01 |
| 135 |
430 |
XLON |
08:24:22 |
| 43 |
430 |
XLON |
08:27:01 |
| 152 |
430 |
XLON |
08:27:01 |
| 28 |
430 |
AQXE |
08:27:43 |
| 5 |
430 |
AQXE |
08:27:43 |
| 117 |
429.5 |
BATE |
08:28:50 |
| 7 |
429.5 |
TRQX |
08:28:50 |
| 18 |
429.5 |
TRQX |
08:28:55 |
| 195 |
429.5 |
XLON |
08:28:55 |
| 71 |
429.5 |
CHIX |
08:29:01 |
| 33 |
430 |
AQXE |
08:33:39 |
| 117 |
430 |
BATE |
08:36:01 |
| 25 |
430 |
TRQX |
08:36:01 |
| 71 |
430 |
CHIX |
08:36:01 |
| 390 |
430 |
XLON |
08:36:01 |
| 33 |
430 |
AQXE |
08:37:23 |
| 117 |
430 |
BATE |
08:37:36 |
| 25 |
430 |
TRQX |
08:37:45 |
| 71 |
430 |
CHIX |
08:38:01 |
| 133 |
431 |
XLON |
08:39:01 |
| 117 |
432.5 |
BATE |
08:42:26 |
| 195 |
433 |
XLON |
08:42:45 |
| 257 |
433 |
XLON |
08:42:46 |
| 975 |
433 |
XLON |
08:43:43 |
| 44 |
432.5 |
BATE |
08:45:01 |
| 71 |
432.5 |
CHIX |
08:45:01 |
| 73 |
432.5 |
BATE |
08:45:01 |
| 71 |
432.5 |
CHIX |
08:45:01 |
| 25 |
432.5 |
TRQX |
08:45:01 |
| 33 |
432.5 |
AQXE |
08:45:01 |
| 195 |
432.5 |
XLON |
08:45:53 |
| 25 |
432 |
TRQX |
08:46:37 |
| 33 |
432 |
AQXE |
08:46:37 |
| 195 |
431.5 |
XLON |
08:47:08 |
| 31 |
431.5 |
AQXE |
08:48:17 |
| 2 |
431.5 |
AQXE |
08:48:17 |
| 117 |
431.5 |
BATE |
08:48:17 |
| 25 |
431.5 |
TRQX |
08:48:56 |
| 195 |
431 |
XLON |
08:49:01 |
| 71 |
431 |
CHIX |
08:49:01 |
| 64 |
430.5 |
XLON |
08:52:01 |
| 33 |
431.5 |
AQXE |
08:54:11 |
| 81 |
431 |
XLON |
08:55:01 |
| 222 |
431 |
XLON |
08:56:01 |
| 117 |
431.5 |
BATE |
08:56:02 |
| 62 |
431 |
CHIX |
08:57:01 |
| 23 |
431 |
XLON |
08:57:01 |
| 25 |
431 |
TRQX |
08:57:01 |
| 9 |
431 |
CHIX |
08:57:01 |
| 195 |
430.5 |
XLON |
09:00:31 |
| 33 |
431 |
AQXE |
09:00:44 |
| 124 |
430.5 |
XLON |
09:01:02 |
| 117 |
431.5 |
BATE |
09:01:38 |
| 113 |
431 |
XLON |
09:04:01 |
| 88 |
431 |
XLON |
09:05:01 |
| 65 |
431 |
XLON |
09:05:31 |
| 65 |
431 |
XLON |
09:05:31 |
| 117 |
431.5 |
BATE |
09:05:42 |
| 162 |
431 |
XLON |
09:07:01 |
| 25 |
431 |
TRQX |
09:07:01 |
| 25 |
431 |
TRQX |
09:07:01 |
| 81 |
431 |
XLON |
09:07:38 |
| 71 |
431 |
CHIX |
09:07:38 |
| 82 |
431 |
XLON |
09:07:38 |
| 33 |
431 |
AQXE |
09:07:38 |
| 195 |
431 |
XLON |
09:10:04 |
| 71 |
431.5 |
CHIX |
09:10:10 |
| 33 |
431.5 |
AQXE |
09:11:10 |
| 390 |
431.5 |
XLON |
09:12:16 |
| 117 |
431 |
BATE |
09:12:45 |
| 23 |
431.5 |
TRQX |
09:12:46 |
| 2 |
431.5 |
TRQX |
09:12:46 |
| 71 |
431 |
CHIX |
09:12:57 |
| 195 |
431 |
XLON |
09:14:21 |
| 33 |
431 |
AQXE |
09:15:55 |
| 43 |
431 |
XLON |
09:16:28 |
| 149 |
431 |
XLON |
09:16:28 |
| 3 |
431 |
XLON |
09:16:28 |
| 5 |
431 |
BATE |
09:16:46 |
| 35 |
431 |
BATE |
09:16:46 |
| 38 |
431 |
BATE |
09:16:46 |
| 39 |
431 |
BATE |
09:16:46 |
| 25 |
431 |
TRQX |
09:16:48 |
| 152 |
432.5 |
XLON |
09:21:01 |
| 142 |
432.5 |
CHIX |
09:22:01 |
| 117 |
432.5 |
BATE |
09:22:01 |
| 628 |
432.5 |
XLON |
09:22:01 |
| 82 |
432 |
XLON |
09:23:33 |
| 113 |
432 |
XLON |
09:23:33 |
| 25 |
432 |
TRQX |
09:23:56 |
| 117 |
431.5 |
BATE |
09:25:03 |
| 163 |
431.5 |
XLON |
09:26:01 |
| 25 |
431.5 |
TRQX |
09:26:23 |
| 71 |
431.5 |
CHIX |
09:26:23 |
| 227 |
431 |
XLON |
09:27:20 |
| 35 |
431.5 |
BATE |
09:28:22 |
| 35 |
431.5 |
BATE |
09:28:22 |
| 38 |
431.5 |
BATE |
09:28:22 |
| 9 |
431.5 |
BATE |
09:28:22 |
| 21 |
431.5 |
TRQX |
09:28:35 |
| 4 |
431.5 |
TRQX |
09:28:35 |
| 16 |
431.5 |
CHIX |
09:29:02 |
| 55 |
431.5 |
CHIX |
09:29:02 |
| 390 |
431.5 |
XLON |
09:29:38 |
| 195 |
431.5 |
XLON |
09:31:41 |
| 195 |
431.5 |
XLON |
09:33:55 |
| 117 |
431.5 |
BATE |
09:34:10 |
| 25 |
431.5 |
TRQX |
09:34:22 |
| 71 |
431.5 |
CHIX |
09:34:39 |
| 195 |
431.5 |
XLON |
09:37:22 |
| 160 |
431.5 |
XLON |
09:40:54 |
| 35 |
431.5 |
XLON |
09:40:54 |
| 64 |
431.5 |
BATE |
09:42:40 |
| 53 |
431.5 |
BATE |
09:42:40 |
| 25 |
431.5 |
TRQX |
09:42:40 |
| 15 |
431.5 |
CHIX |
09:43:40 |
| 56 |
431.5 |
CHIX |
09:43:40 |
| 195 |
431.5 |
XLON |
09:43:40 |
| 193 |
431 |
XLON |
09:48:01 |
| 100 |
431.5 |
AQXE |
09:53:01 |
| 71 |
431.5 |
CHIX |
09:57:01 |
| 33 |
431.5 |
AQXE |
09:58:18 |
| 32 |
431.5 |
AQXE |
09:58:18 |
| 66 |
431.5 |
AQXE |
09:58:18 |
| 234 |
431.5 |
BATE |
09:58:18 |
| 197 |
431.5 |
XLON |
09:58:18 |
| 71 |
431.5 |
CHIX |
09:58:18 |
| 33 |
431.5 |
AQXE |
09:58:18 |
| 390 |
431.5 |
XLON |
09:58:18 |
| 197 |
431.5 |
XLON |
09:58:18 |
| 50 |
431.5 |
TRQX |
09:58:20 |
| 193 |
431 |
XLON |
10:00:03 |
| 165 |
431.5 |
XLON |
10:02:01 |
| 71 |
432 |
CHIX |
10:02:01 |
| 30 |
431.5 |
XLON |
10:02:49 |
| 117 |
431.5 |
BATE |
10:02:49 |
| 1 |
432 |
AQXE |
10:04:07 |
| 32 |
432 |
AQXE |
10:04:07 |
| 25 |
431.5 |
TRQX |
10:06:01 |
| 83 |
431.5 |
XLON |
10:06:01 |
| 112 |
431.5 |
XLON |
10:06:01 |
| 75 |
431.5 |
XLON |
10:11:01 |
| 165 |
431.5 |
XLON |
10:12:01 |
| 33 |
432 |
AQXE |
10:13:11 |
| 150 |
431.5 |
XLON |
10:14:01 |
| 19 |
432 |
CHIX |
10:18:01 |
| 117 |
432 |
BATE |
10:18:01 |
| 26 |
432 |
CHIX |
10:18:01 |
| 26 |
432 |
CHIX |
10:18:01 |
| 195 |
432 |
XLON |
10:18:01 |
| 25 |
432 |
TRQX |
10:18:01 |
| 195 |
432 |
XLON |
10:18:01 |
| 71 |
432 |
CHIX |
10:19:54 |
| 195 |
432 |
XLON |
10:20:12 |
| 117 |
432 |
BATE |
10:20:26 |
| 25 |
432 |
TRQX |
10:20:29 |
| 120 |
432 |
XLON |
10:22:34 |
| 75 |
432 |
XLON |
10:22:34 |
| 28 |
432 |
AQXE |
10:22:39 |
| 5 |
432 |
AQXE |
10:22:39 |
| 6 |
432 |
XLON |
10:27:33 |
| 114 |
432 |
XLON |
10:27:33 |
| 75 |
432 |
XLON |
10:27:33 |
| 117 |
432 |
BATE |
10:27:57 |
| 25 |
432 |
TRQX |
10:28:13 |
| 83 |
432.5 |
XLON |
10:30:30 |
| 112 |
432.5 |
XLON |
10:30:30 |
| 71 |
432.5 |
CHIX |
10:30:45 |
| 195 |
432.5 |
XLON |
10:32:56 |
| 117 |
432 |
BATE |
10:35:31 |
| 154 |
432 |
XLON |
10:36:01 |
| 41 |
432 |
XLON |
10:37:01 |
| 322 |
433 |
XLON |
10:44:20 |
| 68 |
433 |
XLON |
10:44:20 |
| 117 |
433 |
BATE |
10:46:02 |
| 157 |
433 |
XLON |
10:48:46 |
| 38 |
433 |
XLON |
10:48:46 |
| 117 |
433 |
BATE |
10:53:22 |
| 71 |
432.5 |
CHIX |
10:54:01 |
| 71 |
432.5 |
CHIX |
10:54:01 |
| 25 |
432.5 |
TRQX |
10:54:01 |
| 50 |
432.5 |
TRQX |
10:54:01 |
| 195 |
432.5 |
XLON |
10:54:01 |
| 33 |
432.5 |
AQXE |
10:54:04 |
| 66 |
432.5 |
AQXE |
10:54:04 |
| 33 |
432.5 |
AQXE |
10:54:04 |
| 585 |
432.5 |
XLON |
10:57:10 |
| 117 |
432.5 |
BATE |
10:58:43 |
| 33 |
432.5 |
AQXE |
11:00:57 |
| 142 |
432 |
CHIX |
11:04:01 |
| 71 |
432 |
CHIX |
11:04:01 |
| 195 |
432 |
XLON |
11:04:01 |
| 25 |
432 |
TRQX |
11:04:01 |
| 117 |
432 |
BATE |
11:04:50 |
| 23 |
431.5 |
XLON |
11:04:50 |
| 333 |
431.5 |
XLON |
11:04:50 |
| 34 |
431.5 |
XLON |
11:06:01 |
| 105 |
431.5 |
XLON |
11:08:01 |
| 3 |
432 |
AQXE |
11:08:42 |
| 30 |
432 |
AQXE |
11:08:42 |
| 90 |
431.5 |
XLON |
11:10:01 |
| 107 |
431.5 |
XLON |
11:12:01 |
| 25 |
432 |
TRQX |
11:13:55 |
| 88 |
431.5 |
XLON |
11:14:01 |
| 24 |
432 |
BATE |
11:14:45 |
| 93 |
432 |
BATE |
11:14:45 |
| 33 |
432 |
AQXE |
11:16:35 |
| 152 |
431.5 |
XLON |
11:17:01 |
| 25 |
432 |
TRQX |
11:17:28 |
| 71 |
431.5 |
CHIX |
11:19:01 |
| 43 |
431.5 |
XLON |
11:19:01 |
| 64 |
431.5 |
XLON |
11:19:01 |
| 163 |
431.5 |
XLON |
11:19:01 |
| 163 |
431.5 |
XLON |
11:19:01 |
| 117 |
432 |
BATE |
11:20:01 |
| 22 |
432 |
TRQX |
11:20:05 |
| 3 |
432 |
TRQX |
11:20:05 |
| 71 |
431.5 |
CHIX |
11:22:01 |
| 28 |
431.5 |
XLON |
11:22:01 |
| 167 |
431.5 |
XLON |
11:22:01 |
| 33 |
431.5 |
AQXE |
11:23:11 |
| 195 |
431.5 |
XLON |
11:24:34 |
| 195 |
431.5 |
XLON |
11:28:17 |
| 25 |
432 |
TRQX |
11:28:57 |
| 109 |
431.5 |
BATE |
11:28:59 |
| 8 |
431.5 |
BATE |
11:29:01 |
| 71 |
431.5 |
CHIX |
11:30:01 |
| 79 |
431.5 |
XLON |
11:32:01 |
| 116 |
431.5 |
XLON |
11:33:01 |
| 33 |
431.5 |
AQXE |
11:33:10 |
| 117 |
431.5 |
BATE |
11:34:20 |
| 23 |
432 |
TRQX |
11:34:23 |
| 2 |
432 |
TRQX |
11:34:23 |
| 71 |
431.5 |
CHIX |
11:35:25 |
| 33 |
431.5 |
AQXE |
11:36:01 |
| 25 |
432 |
TRQX |
11:38:40 |
| 76 |
431.5 |
XLON |
11:40:01 |
| 170 |
431.5 |
XLON |
11:42:01 |
| 25 |
432 |
TRQX |
11:42:35 |
| 144 |
431.5 |
XLON |
11:44:01 |
| 117 |
431.5 |
BATE |
11:46:36 |
| 234 |
431.5 |
BATE |
11:46:36 |
| 66 |
431.5 |
AQXE |
11:46:36 |
| 33 |
431.5 |
AQXE |
11:46:36 |
| 187 |
431.5 |
XLON |
11:46:36 |
| 71 |
431.5 |
CHIX |
11:46:36 |
| 71 |
431.5 |
CHIX |
11:46:36 |
| 195 |
431.5 |
XLON |
11:46:36 |
| 195 |
431.5 |
XLON |
11:46:36 |
| 203 |
431.5 |
XLON |
11:46:36 |
| 195 |
431.5 |
XLON |
11:46:36 |
| 195 |
431.5 |
XLON |
11:46:36 |
| 4 |
431 |
XLON |
11:48:02 |
| 25 |
431.5 |
TRQX |
11:48:17 |
| 95 |
431.5 |
XLON |
11:56:02 |
| 96 |
431.5 |
XLON |
11:57:02 |
| 32 |
431.5 |
XLON |
11:58:02 |
| 164 |
431.5 |
XLON |
12:00:02 |
| 11 |
431.5 |
XLON |
12:07:02 |
| 33 |
432 |
AQXE |
12:07:24 |
| 33 |
432 |
AQXE |
12:09:37 |
| 553 |
432 |
XLON |
12:09:38 |
| 32 |
432 |
XLON |
12:09:38 |
| 71 |
432 |
CHIX |
12:09:44 |
| 117 |
432 |
BATE |
12:09:44 |
| 195 |
432 |
XLON |
12:10:52 |
| 184 |
432.5 |
XLON |
12:11:10 |
| 389 |
432.5 |
XLON |
12:11:10 |
| 585 |
432.5 |
XLON |
12:11:10 |
| 142 |
432.5 |
CHIX |
12:11:51 |
| 142 |
432.5 |
CHIX |
12:11:51 |
| 66 |
432.5 |
AQXE |
12:13:02 |
| 33 |
432.5 |
AQXE |
12:13:02 |
| 195 |
432.5 |
XLON |
12:13:02 |
| 234 |
432.5 |
BATE |
12:14:35 |
| 71 |
432.5 |
CHIX |
12:15:02 |
| 390 |
432.5 |
XLON |
12:15:05 |
| 234 |
432.5 |
BATE |
12:16:48 |
| 195 |
432.5 |
XLON |
12:20:05 |
| 117 |
432.5 |
BATE |
12:23:20 |
| 5 |
432.5 |
AQXE |
12:24:15 |
| 28 |
432.5 |
AQXE |
12:24:15 |
| 31 |
432 |
TRQX |
12:26:51 |
| 390 |
432.5 |
XLON |
12:29:35 |
| 71 |
432.5 |
CHIX |
12:29:40 |
| 94 |
432.5 |
TRQX |
12:30:53 |
| 25 |
432.5 |
TRQX |
12:30:53 |
| 195 |
432.5 |
XLON |
12:30:53 |
| 71 |
433 |
CHIX |
12:31:39 |
| 71 |
433 |
CHIX |
12:37:58 |
| 195 |
432.5 |
XLON |
12:40:02 |
| 4 |
432.5 |
XLON |
12:40:02 |
| 234 |
432.5 |
BATE |
12:41:02 |
| 195 |
432.5 |
XLON |
12:41:02 |
| 229 |
432.5 |
XLON |
12:41:02 |
| 157 |
432.5 |
XLON |
12:41:02 |
| 25 |
432.5 |
TRQX |
12:41:02 |
| 25 |
432.5 |
TRQX |
12:41:02 |
| 66 |
432.5 |
AQXE |
12:41:35 |
| 95 |
432.5 |
XLON |
12:46:02 |
| 71 |
433.5 |
CHIX |
12:48:10 |
| 46 |
433 |
BATE |
12:52:02 |
| 71 |
433.5 |
CHIX |
12:59:01 |
| 33 |
433 |
AQXE |
12:59:12 |
| 295 |
433 |
XLON |
12:59:55 |
| 100 |
433 |
XLON |
13:00:02 |
| 71 |
433 |
BATE |
13:02:02 |
| 290 |
433.5 |
XLON |
13:03:59 |
| 117 |
433.5 |
BATE |
13:04:22 |
| 104 |
433 |
XLON |
13:06:02 |
| 117 |
433.5 |
BATE |
13:06:44 |
| 91 |
433 |
XLON |
13:09:02 |
| 117 |
433.5 |
BATE |
13:11:11 |
| 98 |
433 |
XLON |
13:15:02 |
| 390 |
433.5 |
XLON |
13:15:02 |
| 390 |
434 |
XLON |
13:17:05 |
| 117 |
434 |
BATE |
13:17:23 |
| 71 |
433.5 |
CHIX |
13:19:02 |
| 71 |
433.5 |
CHIX |
13:19:02 |
| 66 |
433.5 |
AQXE |
13:24:02 |
| 117 |
433.5 |
BATE |
13:24:02 |
| 33 |
433.5 |
AQXE |
13:24:02 |
| 33 |
433.5 |
AQXE |
13:24:02 |
| 71 |
433.5 |
CHIX |
13:24:02 |
| 33 |
433.5 |
AQXE |
13:24:02 |
| 25 |
433.5 |
TRQX |
13:24:02 |
| 75 |
433.5 |
TRQX |
13:24:02 |
| 25 |
433.5 |
TRQX |
13:24:02 |
| 25 |
433.5 |
TRQX |
13:24:02 |
| 292 |
433.5 |
XLON |
13:24:02 |
| 195 |
433.5 |
XLON |
13:24:02 |
| 195 |
433.5 |
XLON |
13:24:02 |
| 195 |
433.5 |
XLON |
13:24:02 |
| 33 |
433.5 |
AQXE |
13:26:50 |
| 195 |
433.5 |
XLON |
13:26:50 |
| 71 |
433.5 |
CHIX |
13:26:50 |
| 195 |
433.5 |
XLON |
13:26:50 |
| 25 |
433.5 |
TRQX |
13:27:39 |
| 117 |
434 |
BATE |
13:30:03 |
| 390 |
434 |
XLON |
13:30:18 |
| 71 |
434 |
CHIX |
13:30:33 |
| 33 |
434 |
AQXE |
13:31:44 |
| 195 |
434 |
XLON |
13:32:00 |
| 117 |
434 |
BATE |
13:32:05 |
| 25 |
434 |
TRQX |
13:32:08 |
| 71 |
434 |
CHIX |
13:33:07 |
| 390 |
434 |
XLON |
13:34:09 |
| 33 |
434 |
AQXE |
13:34:47 |
| 195 |
433.5 |
XLON |
13:35:02 |
| 117 |
433.5 |
BATE |
13:35:17 |
| 25 |
433.5 |
TRQX |
13:35:37 |
| 71 |
433.5 |
CHIX |
13:36:28 |
| 195 |
433 |
XLON |
13:37:12 |
| 195 |
433 |
XLON |
13:40:04 |
| 25 |
433.5 |
TRQX |
13:41:14 |
| 71 |
433.5 |
CHIX |
13:41:44 |
| 33 |
433.5 |
AQXE |
13:41:52 |
| 390 |
433.5 |
XLON |
13:42:24 |
| 117 |
433 |
BATE |
13:44:02 |
| 33 |
433.5 |
AQXE |
13:44:28 |
| 25 |
433.5 |
TRQX |
13:44:48 |
| 195 |
433.5 |
XLON |
13:44:58 |
| 117 |
433 |
BATE |
13:46:05 |
| 195 |
433 |
XLON |
13:46:05 |
| 71 |
433 |
CHIX |
13:46:11 |
| 116 |
433 |
XLON |
13:50:27 |
| 79 |
433 |
XLON |
13:50:27 |
| 33 |
433 |
AQXE |
13:54:03 |
| 161 |
433 |
XLON |
13:54:03 |
| 25 |
433 |
TRQX |
13:54:03 |
| 117 |
433 |
BATE |
13:54:03 |
| 34 |
433 |
XLON |
13:54:03 |
| 71 |
433 |
CHIX |
13:54:32 |
| 195 |
433 |
XLON |
13:56:04 |
| 195 |
433 |
XLON |
13:58:29 |
| 33 |
433 |
AQXE |
14:00:07 |
| 117 |
433 |
BATE |
14:00:07 |
| 22 |
433 |
TRQX |
14:00:11 |
| 3 |
433 |
TRQX |
14:00:11 |
| 71 |
433 |
CHIX |
14:00:30 |
| 167 |
432.5 |
XLON |
14:01:03 |
| 28 |
432.5 |
XLON |
14:02:03 |
| 33 |
433 |
AQXE |
14:02:44 |
| 25 |
433 |
TRQX |
14:02:51 |
| 117 |
432.5 |
BATE |
14:03:03 |
| 71 |
433 |
CHIX |
14:03:16 |
| 195 |
432.5 |
XLON |
14:04:08 |
| 25 |
433 |
TRQX |
14:05:36 |
| 69 |
433 |
CHIX |
14:06:09 |
| 2 |
433 |
CHIX |
14:06:09 |
| 103 |
432.5 |
XLON |
14:06:25 |
| 213 |
432.5 |
XLON |
14:07:03 |
| 74 |
432.5 |
XLON |
14:08:03 |
| 80 |
432.5 |
XLON |
14:08:03 |
| 16 |
433 |
TRQX |
14:09:01 |
| 9 |
433 |
TRQX |
14:09:01 |
| 228 |
432.5 |
BATE |
14:09:03 |
| 33 |
432.5 |
AQXE |
14:09:20 |
| 33 |
432.5 |
AQXE |
14:09:20 |
| 195 |
432.5 |
XLON |
14:09:20 |
| 310 |
432.5 |
XLON |
14:09:20 |
| 6 |
432.5 |
BATE |
14:09:20 |
| 195 |
432.5 |
XLON |
14:09:20 |
| 71 |
432.5 |
CHIX |
14:10:00 |
| 390 |
432.5 |
XLON |
14:11:37 |
| 33 |
432.5 |
AQXE |
14:11:46 |
| 117 |
432.5 |
BATE |
14:13:03 |
| 25 |
433 |
TRQX |
14:13:17 |
| 195 |
432.5 |
XLON |
14:13:44 |
| 71 |
432.5 |
CHIX |
14:14:01 |
| 195 |
432.5 |
XLON |
14:17:50 |
| 177 |
432.5 |
XLON |
14:17:50 |
| 18 |
432.5 |
XLON |
14:18:03 |
| 117 |
432.5 |
BATE |
14:23:25 |
| 390 |
434 |
XLON |
14:25:07 |
| 50 |
434 |
TRQX |
14:25:10 |
| 117 |
434 |
BATE |
14:25:25 |
| 142 |
434 |
CHIX |
14:26:03 |
| 390 |
434 |
XLON |
14:27:42 |
| 33 |
433.5 |
AQXE |
14:28:50 |
| 33 |
433.5 |
AQXE |
14:28:50 |
| 195 |
433.5 |
XLON |
14:28:50 |
| 33 |
433.5 |
AQXE |
14:28:50 |
| 117 |
433.5 |
BATE |
14:28:59 |
| 5 |
433.5 |
CHIX |
14:30:54 |
| 66 |
433.5 |
CHIX |
14:31:20 |
| 25 |
433.5 |
TRQX |
14:31:45 |
| 73 |
433.5 |
XLON |
14:31:45 |
| 122 |
433.5 |
XLON |
14:31:45 |
| 153 |
433.5 |
XLON |
14:31:45 |
| 33 |
433.5 |
AQXE |
14:31:45 |
| 42 |
433.5 |
XLON |
14:31:45 |
| 117 |
433.5 |
BATE |
14:32:05 |
| 71 |
433.5 |
CHIX |
14:33:59 |
| 195 |
433.5 |
XLON |
14:34:02 |
| 117 |
433.5 |
BATE |
14:34:47 |
| 368 |
434 |
XLON |
14:37:07 |
| 71 |
434.5 |
CHIX |
14:37:45 |
| 117 |
434 |
BATE |
14:38:03 |
| 22 |
434 |
XLON |
14:38:03 |
| 29 |
434 |
XLON |
14:38:03 |
| 33 |
434 |
AQXE |
14:38:03 |
| 33 |
434 |
AQXE |
14:38:03 |
| 25 |
434 |
TRQX |
14:38:03 |
| 25 |
434 |
TRQX |
14:38:03 |
| 217 |
434 |
XLON |
14:38:03 |
| 339 |
434 |
XLON |
14:38:03 |
| 195 |
434 |
XLON |
14:38:03 |
| 71 |
434 |
CHIX |
14:40:06 |
| 33 |
434 |
AQXE |
14:40:23 |
| 25 |
434 |
TRQX |
14:40:30 |
| 117 |
434 |
BATE |
14:41:01 |
| 195 |
433.5 |
XLON |
14:41:36 |
| 195 |
433.5 |
XLON |
14:41:36 |
| 25 |
433 |
TRQX |
14:41:40 |
| 71 |
433 |
CHIX |
14:42:46 |
| 195 |
433 |
XLON |
14:45:03 |
| 110 |
433 |
BATE |
14:47:17 |
| 91 |
433 |
XLON |
14:48:03 |
| 71 |
433.5 |
CHIX |
14:48:03 |
| 104 |
433 |
XLON |
14:49:03 |
| 172 |
433.5 |
XLON |
14:50:03 |
| 46 |
433.5 |
BATE |
14:54:03 |
| 71 |
433.5 |
CHIX |
14:54:03 |
| 23 |
433.5 |
XLON |
14:54:03 |
| 78 |
433.5 |
BATE |
14:54:03 |
| 25 |
433.5 |
TRQX |
14:54:03 |
| 66 |
433.5 |
AQXE |
14:54:03 |
| 33 |
433.5 |
AQXE |
14:54:03 |
| 175 |
433.5 |
XLON |
14:54:03 |
| 20 |
433.5 |
XLON |
14:54:03 |
| 195 |
433.5 |
XLON |
14:54:03 |
| 25 |
433.5 |
TRQX |
14:54:03 |
| 195 |
433.5 |
XLON |
14:54:03 |
| 117 |
433.5 |
BATE |
14:55:59 |
| 25 |
433.5 |
TRQX |
14:56:17 |
| 195 |
433.5 |
XLON |
14:56:23 |
| 195 |
433.5 |
XLON |
14:56:23 |
| 71 |
433 |
CHIX |
14:57:34 |
| 33 |
433 |
AQXE |
14:58:19 |
| 195 |
433 |
XLON |
14:58:23 |
| 117 |
433.5 |
BATE |
15:01:01 |
| 390 |
433.5 |
XLON |
15:01:01 |
| 71 |
433.5 |
CHIX |
15:01:26 |
| 195 |
433.5 |
XLON |
15:03:56 |
| 33 |
433.5 |
AQXE |
15:04:03 |
| 117 |
433.5 |
BATE |
15:04:28 |
| 71 |
433.5 |
CHIX |
15:05:21 |
| 195 |
433 |
XLON |
15:05:59 |
| 25 |
433 |
TRQX |
15:06:03 |
| 50 |
433 |
TRQX |
15:06:03 |
| 33 |
433 |
AQXE |
15:06:58 |
| 111 |
433 |
XLON |
15:07:32 |
| 84 |
433 |
XLON |
15:07:32 |
| 117 |
433 |
BATE |
15:10:19 |
| 33 |
434 |
AQXE |
15:12:38 |
| 195 |
434 |
XLON |
15:12:38 |
| 71 |
434 |
CHIX |
15:12:57 |
| 25 |
434 |
TRQX |
15:14:22 |
| 195 |
434 |
XLON |
15:14:39 |
| 71 |
434 |
CHIX |
15:15:10 |
| 33 |
434 |
AQXE |
15:16:12 |
| 48 |
433.5 |
BATE |
15:16:12 |
| 195 |
433.5 |
XLON |
15:16:52 |
| 195 |
433.5 |
XLON |
15:16:52 |
| 69 |
433.5 |
BATE |
15:16:52 |
| 195 |
433.5 |
XLON |
15:16:52 |
| 50 |
434 |
BATE |
15:22:03 |
| 67 |
434 |
BATE |
15:23:03 |
| 134 |
434 |
XLON |
15:24:03 |
| 61 |
434 |
XLON |
15:26:03 |
| 25 |
434 |
TRQX |
15:27:09 |
| 25 |
434 |
TRQX |
15:27:09 |
| 117 |
434 |
BATE |
15:28:03 |
| 33 |
434 |
AQXE |
15:28:55 |
| 33 |
434 |
AQXE |
15:28:55 |
| 71 |
434 |
CHIX |
15:28:55 |
| 71 |
434 |
CHIX |
15:30:20 |
| 195 |
434.5 |
XLON |
15:30:36 |
| 35 |
434 |
BATE |
15:32:03 |
| 82 |
434 |
BATE |
15:33:03 |
| 33 |
434 |
AQXE |
15:34:26 |
| 390 |
434.5 |
XLON |
15:36:25 |
| 117 |
434.5 |
BATE |
15:36:32 |
| 25 |
434.5 |
TRQX |
15:36:33 |
| 22 |
434 |
XLON |
15:36:56 |
| 195 |
434 |
XLON |
15:36:56 |
| 173 |
434 |
XLON |
15:36:56 |
| 195 |
434 |
XLON |
15:36:56 |
| 32 |
434 |
XLON |
15:36:56 |
| 195 |
434 |
XLON |
15:36:56 |
| 163 |
434 |
XLON |
15:37:03 |
| 64 |
434 |
XLON |
15:37:03 |
| 25 |
434 |
TRQX |
15:37:28 |
| 60 |
434 |
XLON |
15:37:30 |
| 71 |
435 |
CHIX |
15:37:33 |
| 266 |
434.5 |
XLON |
15:38:03 |
| 33 |
434.5 |
AQXE |
15:38:03 |
| 71 |
434.5 |
CHIX |
15:38:03 |
| 195 |
434.5 |
XLON |
15:38:03 |
| 117 |
435 |
BATE |
15:38:26 |
| 25 |
435 |
TRQX |
15:39:48 |
| 195 |
435.5 |
XLON |
15:40:02 |
| 71 |
435 |
CHIX |
15:40:14 |
| 25 |
436.5 |
TRQX |
15:41:50 |
| 195 |
436.5 |
XLON |
15:42:12 |
| 195 |
436.5 |
XLON |
15:42:12 |
| 71 |
436.5 |
CHIX |
15:42:27 |
| 195 |
436.5 |
XLON |
15:44:13 |
| 19 |
436.5 |
TRQX |
15:44:18 |
| 6 |
436.5 |
TRQX |
15:44:28 |
| 19 |
436.5 |
BATE |
15:44:28 |
| 117 |
436.5 |
BATE |
15:44:54 |
| 98 |
436.5 |
BATE |
15:44:54 |
| 71 |
436.5 |
CHIX |
15:44:54 |
| 19 |
436.5 |
XLON |
15:46:13 |
| 127 |
436.5 |
XLON |
15:46:13 |
| 49 |
436.5 |
XLON |
15:47:03 |
| 71 |
436.5 |
CHIX |
15:48:03 |
| 117 |
436.5 |
BATE |
15:48:03 |
| 66 |
436.5 |
AQXE |
15:48:03 |
| 33 |
436.5 |
AQXE |
15:48:03 |
| 33 |
436.5 |
AQXE |
15:48:03 |
| 341 |
436.5 |
XLON |
15:48:03 |
| 25 |
436.5 |
TRQX |
15:48:03 |
| 439 |
436.5 |
XLON |
15:48:03 |
| 117 |
436.5 |
BATE |
15:50:28 |
| 3 |
436.5 |
XLON |
15:50:28 |
| 71 |
436.5 |
CHIX |
15:50:28 |
| 126 |
436.5 |
XLON |
15:50:28 |
| 66 |
436.5 |
XLON |
15:50:28 |
| 25 |
436.5 |
TRQX |
15:50:28 |
| 195 |
436.5 |
XLON |
15:50:28 |
| 195 |
436.5 |
XLON |
15:50:28 |
| 33 |
436.5 |
AQXE |
15:50:33 |
| 25 |
436.5 |
TRQX |
15:52:15 |
| 71 |
436.5 |
CHIX |
15:52:16 |
| 117 |
436.5 |
BATE |
15:52:24 |
| 19 |
436.5 |
AQXE |
15:52:42 |
| 195 |
436.5 |
XLON |
15:52:47 |
| 14 |
436.5 |
AQXE |
15:52:47 |
| 117 |
436 |
BATE |
15:53:33 |
| 25 |
436 |
TRQX |
15:53:33 |
| 71 |
436 |
CHIX |
15:53:33 |
| 390 |
436 |
XLON |
15:53:33 |
| 195 |
436 |
XLON |
15:53:33 |
| 195 |
436 |
XLON |
15:53:33 |
| 33 |
436 |
AQXE |
15:54:59 |
| 25 |
436 |
TRQX |
15:55:51 |
| 108 |
436.5 |
XLON |
15:55:56 |
| 124 |
436.5 |
XLON |
15:55:56 |
| 118 |
436.5 |
XLON |
15:55:56 |
| 43 |
436.5 |
XLON |
15:55:56 |
| 192 |
436.5 |
XLON |
15:56:03 |
| 117 |
436.5 |
BATE |
15:59:27 |
| 117 |
436.5 |
BATE |
15:59:27 |
| 195 |
437.5 |
XLON |
16:00:35 |
| 142 |
437 |
CHIX |
16:01:04 |
| 117 |
437 |
BATE |
16:01:04 |
| 117 |
437 |
BATE |
16:01:04 |
| 33 |
437 |
AQXE |
16:01:04 |
| 71 |
437 |
CHIX |
16:01:04 |
| 19 |
437 |
XLON |
16:01:04 |
| 33 |
437 |
AQXE |
16:01:04 |
| 66 |
437 |
AQXE |
16:01:04 |
| 25 |
437 |
TRQX |
16:01:04 |
| 510 |
437 |
XLON |
16:01:04 |
| 50 |
437 |
TRQX |
16:01:04 |
| 446 |
437 |
XLON |
16:01:04 |
| 195 |
437 |
XLON |
16:01:25 |
| 195 |
437 |
XLON |
16:03:33 |
| 71 |
437 |
CHIX |
16:03:35 |
| 36 |
437 |
BATE |
16:04:17 |
| 38 |
437 |
BATE |
16:04:17 |
| 39 |
437 |
BATE |
16:04:17 |
| 4 |
437 |
BATE |
16:04:17 |
| 3 |
437 |
TRQX |
16:04:33 |
| 22 |
437 |
TRQX |
16:04:33 |
| 33 |
436.5 |
AQXE |
16:04:36 |
| 62 |
436.5 |
XLON |
16:05:24 |
| 26 |
436.5 |
XLON |
16:05:24 |
| 107 |
436.5 |
XLON |
16:06:04 |
| 117 |
437 |
BATE |
16:08:24 |
| 71 |
436.5 |
CHIX |
16:08:32 |
| 25 |
437 |
TRQX |
16:08:43 |
| 43 |
436.5 |
CHIX |
16:10:10 |
| 33 |
436.5 |
AQXE |
16:10:32 |
| 14 |
436.5 |
CHIX |
16:10:32 |
| 14 |
436.5 |
CHIX |
16:10:32 |
| 195 |
436.5 |
XLON |
16:10:32 |
| 195 |
436.5 |
XLON |
16:10:32 |
| 195 |
436.5 |
XLON |
16:10:32 |
| 195 |
435.5 |
XLON |
16:10:54 |
| 49 |
435.5 |
BATE |
16:12:11 |
| 27 |
435.5 |
BATE |
16:12:11 |
| 41 |
435.5 |
BATE |
16:12:11 |
| 6 |
435.5 |
AQXE |
16:12:21 |
| 27 |
435.5 |
AQXE |
16:12:21 |
| 25 |
435.5 |
TRQX |
16:12:23 |
| 3 |
435.5 |
TRQX |
16:15:02 |
| 63 |
435.5 |
TRQX |
16:15:02 |
| 90 |
435.5 |
AQXE |
16:15:05 |
| 131 |
435 |
XLON |
16:15:31 |
| 64 |
435 |
XLON |
16:15:53 |
| 106 |
435 |
XLON |
16:15:53 |
| 211 |
435 |
BATE |
16:16:04 |
| 89 |
435 |
XLON |
16:16:04 |
| 78 |
435 |
XLON |
16:16:04 |
| 71 |
435 |
CHIX |
16:16:07 |
| 117 |
435 |
XLON |
16:16:07 |
| 171 |
435 |
CHIX |
16:16:07 |
| 722 |
435 |
XLON |
16:16:07 |
| 25 |
435.5 |
AQXE |
16:16:43 |
| 22 |
435 |
BATE |
16:16:48 |
| 167 |
435 |
BATE |
16:17:04 |
| 48 |
435 |
BATE |
16:18:26 |
| 42 |
435 |
TRQX |
16:19:50 |
| 212 |
435 |
XLON |
16:20:04 |
| 37 |
435 |
XLON |
16:21:04 |
| 91 |
435 |
XLON |
16:21:04 |
| 214 |
435 |
XLON |
16:22:04 |
| 157 |
435 |
BATE |
16:22:06 |
| 1 |
435 |
AQXE |
16:23:02 |
| 199 |
435 |
XLON |
16:23:04 |
| 94 |
435 |
XLON |
16:24:04 |
| 210 |
435 |
XLON |
16:24:04 |
| 49 |
435 |
AQXE |
16:24:04 |
| 34 |
435 |
AQXE |
16:24:04 |
| 54 |
435 |
CHIX |
16:24:04 |
| 91 |
435 |
XLON |
16:24:04 |
| 1 |
435 |
TRQX |
16:24:04 |
| 106 |
435 |
CHIX |
16:24:04 |
| 358 |
435 |
XLON |
16:24:04 |
| 18 |
435 |
TRQX |
16:24:04 |
| 117 |
434.5 |
BATE |
16:24:10 |
| 47 |
434.5 |
CHIX |
16:25:19 |
| 51 |
434.5 |
CHIX |
16:25:19 |
| 310 |
434.5 |
XLON |
16:25:19 |
| 30 |
434.5 |
TRQX |
16:25:19 |
| 11 |
434.5 |
AQXE |
16:26:07 |
| 32 |
434.5 |
AQXE |
16:26:07 |
| 124 |
434 |
BATE |
16:26:15 |
| 22 |
434.5 |
TRQX |
16:27:06 |
| 134 |
434.5 |
XLON |
16:28:34 |
| 195 |
434.5 |
XLON |
16:29:04 |
| 54 |
434.5 |
XLON |
16:29:04 |
| 47 |
435 |
CHIX |
16:29:08 |
| 6 |
435 |
CHIX |
16:29:08 |
| 8 |
435 |
CHIX |
16:29:08 |
| 138 |
434.5 |
XLON |
16:29:32 |
| 145 |
434.5 |
XLON |
16:29:51 |
| 23 |
434.5 |
XLON |
16:29:53 |
| 60 |
434.5 |
XLON |
16:29:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.