19 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
18 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
77,448 |
| Highest price paid per share (pence): |
435.50 |
| Lowest price paid per share (pence): |
427.00 |
| Volume weighted average price paid per share (pence): |
432.51 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,029,539 ordinary shares, with no ordinary shares in treasury.
The figure of 410,029,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
432.49 |
51,832 |
| Chi-X (CHIX) |
432.55 |
7,666 |
| BATE (BATE) |
432.57 |
12,295 |
| Aquis (AQXE) |
432.45 |
3,114 |
| Turquoise (TRQX) |
432.50 |
2,541 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 120 |
432 |
BATE |
08:09:30 |
| 179 |
430.5 |
XLON |
08:09:32 |
| 409 |
430.5 |
XLON |
08:09:32 |
| 24 |
430.5 |
TRQX |
08:09:32 |
| 30 |
429.5 |
AQXE |
08:09:51 |
| 33 |
430.5 |
XLON |
08:11:31 |
| 163 |
430.5 |
XLON |
08:11:31 |
| 120 |
432 |
BATE |
08:13:35 |
| 392 |
430.5 |
XLON |
08:15:40 |
| 150 |
430.5 |
CHIX |
08:15:40 |
| 24 |
429.5 |
TRQX |
08:16:55 |
| 30 |
429.5 |
AQXE |
08:16:55 |
| 3 |
429.5 |
XLON |
08:16:55 |
| 193 |
429.5 |
XLON |
08:16:55 |
| 120 |
430 |
BATE |
08:17:29 |
| 75 |
429.5 |
CHIX |
08:18:11 |
| 196 |
429.5 |
XLON |
08:18:53 |
| 30 |
429.5 |
AQXE |
08:19:51 |
| 24 |
429.5 |
TRQX |
08:19:51 |
| 392 |
429.5 |
XLON |
08:21:23 |
| 12 |
429.5 |
TRQX |
08:21:55 |
| 12 |
429.5 |
TRQX |
08:21:55 |
| 30 |
429.5 |
AQXE |
08:22:06 |
| 87 |
430 |
BATE |
08:22:10 |
| 33 |
430 |
BATE |
08:22:10 |
| 75 |
429.5 |
CHIX |
08:22:14 |
| 196 |
428.5 |
XLON |
08:25:04 |
| 196 |
428.5 |
XLON |
08:27:25 |
| 24 |
429 |
TRQX |
08:29:00 |
| 26 |
429 |
AQXE |
08:29:49 |
| 4 |
429 |
AQXE |
08:29:49 |
| 4 |
430 |
BATE |
08:30:08 |
| 36 |
430 |
BATE |
08:30:08 |
| 80 |
430 |
BATE |
08:30:08 |
| 75 |
428.5 |
CHIX |
08:30:10 |
| 196 |
428.5 |
XLON |
08:30:19 |
| 117 |
428.5 |
XLON |
08:32:16 |
| 79 |
428.5 |
XLON |
08:32:24 |
| 24 |
428.5 |
TRQX |
08:34:13 |
| 196 |
428.5 |
XLON |
08:34:39 |
| 53 |
430 |
BATE |
08:35:05 |
| 36 |
430 |
BATE |
08:35:05 |
| 31 |
430 |
BATE |
08:35:05 |
| 75 |
428.5 |
CHIX |
08:35:12 |
| 196 |
428.5 |
XLON |
08:37:03 |
| 23 |
428.5 |
TRQX |
08:39:11 |
| 1 |
428.5 |
TRQX |
08:39:11 |
| 196 |
428.5 |
XLON |
08:39:37 |
| 31 |
430 |
BATE |
08:40:26 |
| 36 |
430 |
BATE |
08:40:26 |
| 53 |
430 |
BATE |
08:40:26 |
| 75 |
428.5 |
CHIX |
08:40:42 |
| 196 |
428.5 |
XLON |
08:41:54 |
| 196 |
428.5 |
XLON |
08:43:54 |
| 38 |
430 |
BATE |
08:46:00 |
| 48 |
430 |
BATE |
08:46:00 |
| 34 |
430 |
BATE |
08:46:00 |
| 42 |
428.5 |
XLON |
08:46:00 |
| 23 |
429 |
CHIX |
08:46:02 |
| 52 |
429 |
CHIX |
08:46:02 |
| 154 |
428.5 |
XLON |
08:46:47 |
| 24 |
428.5 |
TRQX |
08:48:16 |
| 12 |
428.5 |
XLON |
08:48:57 |
| 380 |
428.5 |
XLON |
08:48:57 |
| 24 |
428.5 |
TRQX |
08:50:15 |
| 20 |
428.5 |
BATE |
08:50:48 |
| 100 |
428.5 |
BATE |
08:50:48 |
| 75 |
428.5 |
CHIX |
08:50:57 |
| 60 |
428.5 |
AQXE |
08:55:38 |
| 60 |
428.5 |
AQXE |
08:55:38 |
| 392 |
428.5 |
XLON |
08:55:38 |
| 12 |
428.5 |
TRQX |
08:57:19 |
| 12 |
428.5 |
TRQX |
08:57:19 |
| 196 |
428.5 |
XLON |
08:57:22 |
| 21 |
428.5 |
AQXE |
08:58:01 |
| 9 |
428.5 |
AQXE |
08:58:01 |
| 120 |
428.5 |
BATE |
08:58:54 |
| 196 |
428.5 |
XLON |
09:00:26 |
| 75 |
428.5 |
CHIX |
09:00:26 |
| 196 |
428 |
XLON |
09:01:59 |
| 24 |
428 |
TRQX |
09:02:24 |
| 30 |
428 |
AQXE |
09:04:22 |
| 24 |
428 |
XLON |
09:04:22 |
| 75 |
428 |
CHIX |
09:04:22 |
| 120 |
428 |
BATE |
09:04:22 |
| 98 |
428 |
XLON |
09:04:22 |
| 74 |
428 |
XLON |
09:04:22 |
| 24 |
428 |
TRQX |
09:10:27 |
| 196 |
428 |
XLON |
09:10:27 |
| 120 |
428 |
BATE |
09:10:47 |
| 75 |
428 |
CHIX |
09:10:56 |
| 392 |
428 |
XLON |
09:12:29 |
| 30 |
428 |
AQXE |
09:12:29 |
| 196 |
427 |
XLON |
09:13:51 |
| 24 |
427 |
TRQX |
09:14:03 |
| 120 |
427.5 |
BATE |
09:15:45 |
| 30 |
427 |
AQXE |
09:16:27 |
| 75 |
427 |
CHIX |
09:16:27 |
| 77 |
427 |
XLON |
09:16:27 |
| 315 |
427 |
XLON |
09:16:27 |
| 87 |
427.5 |
BATE |
09:18:24 |
| 33 |
427.5 |
BATE |
09:18:24 |
| 286 |
427 |
XLON |
09:20:36 |
| 75 |
428 |
CHIX |
09:20:47 |
| 48 |
428 |
TRQX |
09:20:47 |
| 30 |
428 |
AQXE |
09:20:56 |
| 120 |
428 |
BATE |
09:21:56 |
| 75 |
428 |
CHIX |
09:22:45 |
| 30 |
428 |
AQXE |
09:23:36 |
| 498 |
427.5 |
XLON |
09:23:50 |
| 161 |
428 |
XLON |
09:24:26 |
| 24 |
428.5 |
TRQX |
09:24:26 |
| 231 |
428 |
XLON |
09:24:26 |
| 30 |
428 |
AQXE |
09:25:52 |
| 120 |
428 |
BATE |
09:26:07 |
| 75 |
428 |
CHIX |
09:26:11 |
| 2 |
428 |
XLON |
09:27:32 |
| 390 |
428 |
XLON |
09:27:32 |
| 24 |
428 |
TRQX |
09:27:43 |
| 30 |
428 |
AQXE |
09:28:51 |
| 57 |
428 |
BATE |
09:29:38 |
| 63 |
428 |
BATE |
09:29:38 |
| 196 |
428 |
XLON |
09:29:40 |
| 18 |
428 |
CHIX |
09:29:45 |
| 57 |
428 |
CHIX |
09:29:45 |
| 196 |
428 |
XLON |
09:32:12 |
| 24 |
428 |
TRQX |
09:32:30 |
| 196 |
428 |
XLON |
09:34:26 |
| 196 |
428 |
XLON |
09:36:29 |
| 10 |
428 |
AQXE |
09:36:29 |
| 120 |
428 |
BATE |
09:36:46 |
| 75 |
428 |
CHIX |
09:37:03 |
| 75 |
429 |
CHIX |
09:44:28 |
| 588 |
429 |
XLON |
09:44:28 |
| 48 |
429 |
TRQX |
09:44:28 |
| 196 |
429 |
XLON |
09:44:28 |
| 53 |
428.5 |
BATE |
09:44:28 |
| 67 |
428.5 |
BATE |
09:44:35 |
| 196 |
428 |
XLON |
09:45:15 |
| 60 |
428.5 |
BATE |
09:48:12 |
| 67 |
428.5 |
XLON |
09:48:12 |
| 60 |
428.5 |
BATE |
09:48:12 |
| 75 |
428.5 |
CHIX |
09:48:12 |
| 129 |
428.5 |
XLON |
09:48:12 |
| 24 |
428.5 |
TRQX |
09:48:12 |
| 108 |
428.5 |
BATE |
09:54:52 |
| 75 |
429 |
CHIX |
09:56:40 |
| 24 |
428.5 |
TRQX |
09:58:12 |
| 588 |
428.5 |
XLON |
09:58:12 |
| 132 |
428.5 |
BATE |
09:59:24 |
| 75 |
428.5 |
CHIX |
09:59:36 |
| 89 |
428 |
XLON |
09:59:52 |
| 18 |
428 |
XLON |
09:59:52 |
| 89 |
428 |
XLON |
09:59:52 |
| 392 |
428.5 |
XLON |
10:03:18 |
| 24 |
428.5 |
TRQX |
10:03:18 |
| 27 |
428 |
AQXE |
10:08:07 |
| 30 |
428 |
AQXE |
10:08:07 |
| 80 |
428 |
AQXE |
10:08:07 |
| 131 |
428.5 |
XLON |
10:13:02 |
| 457 |
428.5 |
XLON |
10:13:02 |
| 60 |
428.5 |
AQXE |
10:18:11 |
| 240 |
428.5 |
BATE |
10:18:11 |
| 24 |
428.5 |
TRQX |
10:18:11 |
| 75 |
428.5 |
CHIX |
10:18:11 |
| 196 |
428.5 |
XLON |
10:18:11 |
| 75 |
428.5 |
CHIX |
10:20:24 |
| 196 |
428.5 |
XLON |
10:20:42 |
| 75 |
429 |
CHIX |
10:24:45 |
| 33 |
428.5 |
AQXE |
10:24:53 |
| 120 |
428.5 |
BATE |
10:24:53 |
| 24 |
429 |
TRQX |
10:24:55 |
| 115 |
429 |
XLON |
10:24:57 |
| 81 |
429 |
XLON |
10:24:57 |
| 30 |
430.5 |
AQXE |
10:38:29 |
| 75 |
430.5 |
CHIX |
10:38:29 |
| 120 |
430.5 |
BATE |
10:38:29 |
| 196 |
430.5 |
XLON |
10:38:29 |
| 588 |
430.5 |
XLON |
10:38:29 |
| 48 |
430.5 |
TRQX |
10:38:29 |
| 27 |
430.5 |
AQXE |
10:40:19 |
| 196 |
430 |
XLON |
10:42:25 |
| 3 |
430.5 |
AQXE |
10:42:25 |
| 24 |
430 |
TRQX |
10:43:42 |
| 75 |
430 |
CHIX |
10:43:48 |
| 120 |
430 |
BATE |
10:43:49 |
| 57 |
429.5 |
XLON |
10:43:57 |
| 139 |
429.5 |
XLON |
10:44:52 |
| 30 |
430 |
AQXE |
10:49:29 |
| 24 |
430 |
TRQX |
10:51:44 |
| 120 |
430 |
BATE |
10:52:45 |
| 10 |
429.5 |
CHIX |
10:53:19 |
| 5 |
430 |
AQXE |
10:54:21 |
| 25 |
430 |
AQXE |
10:54:21 |
| 59 |
429.5 |
CHIX |
10:54:52 |
| 120 |
430 |
BATE |
10:56:32 |
| 24 |
430 |
TRQX |
10:56:49 |
| 273 |
430.5 |
XLON |
10:59:57 |
| 13 |
430.5 |
XLON |
10:59:57 |
| 302 |
430.5 |
XLON |
10:59:57 |
| 60 |
431 |
AQXE |
11:08:01 |
| 150 |
431 |
CHIX |
11:08:01 |
| 120 |
431 |
BATE |
11:08:01 |
| 81 |
431 |
CHIX |
11:08:01 |
| 392 |
431 |
XLON |
11:08:01 |
| 588 |
431 |
XLON |
11:08:01 |
| 196 |
431 |
XLON |
11:10:17 |
| 120 |
431 |
BATE |
11:10:36 |
| 196 |
431 |
XLON |
11:12:27 |
| 24 |
430.5 |
TRQX |
11:12:27 |
| 28 |
431 |
AQXE |
11:13:49 |
| 2 |
431 |
AQXE |
11:13:49 |
| 30 |
431 |
AQXE |
11:19:09 |
| 75 |
431 |
CHIX |
11:19:09 |
| 392 |
431.5 |
XLON |
11:20:23 |
| 75 |
431.5 |
CHIX |
11:21:55 |
| 24 |
431 |
TRQX |
11:21:56 |
| 120 |
431 |
BATE |
11:21:56 |
| 392 |
431 |
XLON |
11:21:56 |
| 24 |
431 |
TRQX |
11:21:56 |
| 196 |
431 |
XLON |
11:23:40 |
| 101 |
431 |
BATE |
11:24:02 |
| 19 |
431 |
BATE |
11:24:02 |
| 12 |
431 |
TRQX |
11:24:31 |
| 12 |
431 |
TRQX |
11:24:31 |
| 196 |
430.5 |
XLON |
11:25:29 |
| 30 |
431 |
AQXE |
11:25:53 |
| 24 |
431 |
TRQX |
11:28:52 |
| 120 |
431 |
BATE |
11:30:06 |
| 75 |
431 |
CHIX |
11:30:44 |
| 196 |
431 |
XLON |
11:30:44 |
| 30 |
431 |
AQXE |
11:33:03 |
| 24 |
431 |
TRQX |
11:34:37 |
| 120 |
431 |
BATE |
11:35:40 |
| 75 |
431 |
CHIX |
11:36:18 |
| 30 |
431 |
AQXE |
11:39:51 |
| 24 |
431 |
TRQX |
11:41:23 |
| 295 |
431 |
XLON |
11:41:27 |
| 293 |
431 |
XLON |
11:41:27 |
| 120 |
431 |
BATE |
11:42:24 |
| 75 |
431 |
CHIX |
11:43:18 |
| 588 |
431 |
XLON |
11:43:18 |
| 30 |
431 |
AQXE |
11:45:15 |
| 196 |
431 |
XLON |
11:47:44 |
| 24 |
431 |
TRQX |
11:47:44 |
| 75 |
431.5 |
CHIX |
11:49:44 |
| 156 |
431.5 |
XLON |
11:51:32 |
| 236 |
431.5 |
XLON |
11:51:32 |
| 120 |
431 |
BATE |
11:52:37 |
| 30 |
431 |
AQXE |
11:53:36 |
| 196 |
431 |
XLON |
11:55:33 |
| 24 |
431 |
TRQX |
11:56:03 |
| 196 |
431 |
XLON |
11:58:47 |
| 120 |
431 |
BATE |
11:59:15 |
| 196 |
431 |
XLON |
12:01:42 |
| 30 |
431 |
AQXE |
12:02:34 |
| 24 |
431 |
TRQX |
12:03:42 |
| 120 |
431 |
BATE |
12:05:18 |
| 75 |
430.5 |
CHIX |
12:06:32 |
| 111 |
431.5 |
XLON |
12:08:12 |
| 14 |
432 |
XLON |
12:09:52 |
| 120 |
432 |
BATE |
12:09:52 |
| 75 |
432 |
CHIX |
12:09:52 |
| 24 |
432 |
TRQX |
12:09:52 |
| 281 |
432 |
XLON |
12:09:52 |
| 378 |
432 |
XLON |
12:09:52 |
| 27 |
432.5 |
XLON |
12:11:32 |
| 58 |
433 |
BATE |
12:16:32 |
| 75 |
433 |
CHIX |
12:16:32 |
| 62 |
433 |
BATE |
12:16:32 |
| 30 |
433 |
AQXE |
12:16:32 |
| 24 |
433 |
TRQX |
12:16:32 |
| 60 |
433 |
AQXE |
12:16:32 |
| 169 |
433 |
XLON |
12:16:32 |
| 365 |
433 |
XLON |
12:16:32 |
| 75 |
433 |
CHIX |
12:18:58 |
| 206 |
433.5 |
XLON |
12:19:52 |
| 17 |
433.5 |
XLON |
12:21:32 |
| 24 |
433.5 |
TRQX |
12:22:55 |
| 31 |
433.5 |
BATE |
12:26:32 |
| 75 |
433.5 |
CHIX |
12:28:12 |
| 87 |
433.5 |
BATE |
12:28:12 |
| 83 |
433.5 |
XLON |
12:33:12 |
| 113 |
433.5 |
XLON |
12:33:12 |
| 196 |
433.5 |
XLON |
12:33:12 |
| 392 |
433.5 |
XLON |
12:33:12 |
| 30 |
433.5 |
AQXE |
12:33:54 |
| 75 |
433.5 |
CHIX |
12:34:52 |
| 122 |
433.5 |
BATE |
12:34:52 |
| 24 |
433.5 |
TRQX |
12:34:52 |
| 30 |
433.5 |
AQXE |
12:37:43 |
| 1 |
433.5 |
TRQX |
12:39:19 |
| 23 |
433.5 |
TRQX |
12:39:19 |
| 196 |
433.5 |
XLON |
12:46:12 |
| 120 |
433.5 |
BATE |
12:46:19 |
| 75 |
433.5 |
CHIX |
12:48:12 |
| 148 |
433.5 |
XLON |
12:49:52 |
| 48 |
433.5 |
XLON |
12:49:52 |
| 392 |
433.5 |
XLON |
12:49:52 |
| 24 |
433.5 |
TRQX |
12:50:15 |
| 196 |
433.5 |
XLON |
12:52:37 |
| 30 |
433.5 |
AQXE |
12:52:48 |
| 35 |
433 |
BATE |
12:54:52 |
| 13 |
433 |
CHIX |
13:01:32 |
| 170 |
433.5 |
XLON |
13:01:39 |
| 222 |
433.5 |
XLON |
13:01:39 |
| 31 |
433.5 |
CHIX |
13:03:12 |
| 12 |
433.5 |
TRQX |
13:03:12 |
| 31 |
433.5 |
CHIX |
13:03:12 |
| 12 |
433.5 |
TRQX |
13:03:12 |
| 92 |
433.5 |
BATE |
13:04:52 |
| 113 |
433.5 |
BATE |
13:06:32 |
| 75 |
433.5 |
CHIX |
13:06:32 |
| 196 |
433.5 |
XLON |
13:06:32 |
| 24 |
433.5 |
TRQX |
13:08:12 |
| 161 |
433.5 |
XLON |
13:09:52 |
| 318 |
434 |
XLON |
13:21:26 |
| 74 |
434 |
XLON |
13:21:26 |
| 107 |
434 |
XLON |
13:22:08 |
| 89 |
434 |
XLON |
13:22:08 |
| 75 |
433.5 |
CHIX |
13:23:14 |
| 240 |
433.5 |
BATE |
13:23:14 |
| 27 |
433.5 |
BATE |
13:23:14 |
| 30 |
433.5 |
AQXE |
13:23:14 |
| 93 |
433.5 |
BATE |
13:23:14 |
| 30 |
433.5 |
AQXE |
13:23:14 |
| 75 |
433.5 |
CHIX |
13:23:14 |
| 120 |
433.5 |
BATE |
13:23:14 |
| 75 |
433.5 |
CHIX |
13:23:14 |
| 24 |
433.5 |
TRQX |
13:23:14 |
| 30 |
433.5 |
AQXE |
13:23:14 |
| 231 |
433.5 |
XLON |
13:23:14 |
| 24 |
433.5 |
TRQX |
13:23:14 |
| 30 |
433.5 |
AQXE |
13:23:14 |
| 196 |
433.5 |
XLON |
13:23:14 |
| 196 |
433.5 |
XLON |
13:23:14 |
| 196 |
433.5 |
XLON |
13:23:14 |
| 24 |
433.5 |
TRQX |
13:25:00 |
| 30 |
433.5 |
AQXE |
13:25:23 |
| 75 |
433.5 |
CHIX |
13:26:12 |
| 120 |
433.5 |
BATE |
13:31:22 |
| 75 |
433.5 |
CHIX |
13:32:02 |
| 48 |
433.5 |
TRQX |
13:32:40 |
| 784 |
433.5 |
XLON |
13:33:33 |
| 196 |
433.5 |
XLON |
13:35:25 |
| 120 |
433.5 |
BATE |
13:36:25 |
| 75 |
433.5 |
CHIX |
13:37:31 |
| 392 |
433.5 |
XLON |
13:37:35 |
| 196 |
433.5 |
XLON |
13:39:38 |
| 60 |
433.5 |
AQXE |
13:40:29 |
| 24 |
433.5 |
TRQX |
13:40:29 |
| 30 |
433.5 |
AQXE |
13:40:29 |
| 24 |
433.5 |
TRQX |
13:43:02 |
| 24 |
433.5 |
TRQX |
13:50:27 |
| 92 |
433.5 |
CHIX |
13:50:28 |
| 58 |
433.5 |
CHIX |
13:50:28 |
| 588 |
433.5 |
XLON |
13:50:31 |
| 60 |
433 |
BATE |
13:50:31 |
| 129 |
433.5 |
XLON |
13:52:57 |
| 131 |
433.5 |
XLON |
13:52:57 |
| 132 |
433.5 |
XLON |
13:52:57 |
| 60 |
433 |
BATE |
13:54:46 |
| 60 |
433 |
BATE |
13:54:46 |
| 189 |
433 |
XLON |
13:54:46 |
| 7 |
433 |
XLON |
13:54:46 |
| 60 |
433 |
AQXE |
13:54:49 |
| 30 |
433 |
AQXE |
13:54:49 |
| 69 |
433.5 |
XLON |
13:57:10 |
| 127 |
433.5 |
XLON |
13:57:10 |
| 24 |
433.5 |
TRQX |
13:58:29 |
| 118 |
434 |
XLON |
14:07:47 |
| 78 |
434 |
XLON |
14:07:47 |
| 50 |
434 |
XLON |
14:07:51 |
| 120 |
434 |
XLON |
14:07:51 |
| 232 |
434 |
XLON |
14:07:51 |
| 196 |
434 |
XLON |
14:07:51 |
| 774 |
434 |
XLON |
14:07:51 |
| 175 |
434.5 |
CHIX |
14:10:14 |
| 50 |
434.5 |
CHIX |
14:10:25 |
| 240 |
434.5 |
BATE |
14:10:25 |
| 420 |
434.5 |
BATE |
14:10:25 |
| 30 |
434.5 |
AQXE |
14:10:25 |
| 60 |
434.5 |
AQXE |
14:10:25 |
| 196 |
434.5 |
XLON |
14:10:26 |
| 75 |
434.5 |
CHIX |
14:12:20 |
| 196 |
434.5 |
XLON |
14:12:29 |
| 30 |
434.5 |
AQXE |
14:12:33 |
| 120 |
434.5 |
BATE |
14:14:21 |
| 196 |
434 |
XLON |
14:14:21 |
| 196 |
434 |
XLON |
14:14:21 |
| 48 |
434 |
TRQX |
14:14:21 |
| 75 |
434.5 |
CHIX |
14:14:21 |
| 95 |
435 |
XLON |
14:22:28 |
| 101 |
435 |
XLON |
14:22:28 |
| 75 |
435 |
CHIX |
14:22:31 |
| 120 |
435 |
BATE |
14:22:33 |
| 196 |
435 |
XLON |
14:23:39 |
| 120 |
435 |
BATE |
14:24:25 |
| 75 |
435 |
CHIX |
14:24:31 |
| 84 |
435.5 |
XLON |
14:30:17 |
| 112 |
435.5 |
XLON |
14:30:17 |
| 6 |
435 |
BATE |
14:30:17 |
| 34 |
435.5 |
XLON |
14:30:29 |
| 162 |
435.5 |
XLON |
14:30:29 |
| 30 |
435 |
AQXE |
14:31:03 |
| 30 |
435 |
AQXE |
14:31:03 |
| 60 |
435 |
AQXE |
14:31:03 |
| 114 |
435 |
BATE |
14:31:03 |
| 6 |
435 |
XLON |
14:31:03 |
| 30 |
435 |
AQXE |
14:31:03 |
| 75 |
435 |
CHIX |
14:31:03 |
| 588 |
435 |
XLON |
14:31:03 |
| 75 |
435 |
CHIX |
14:31:03 |
| 190 |
435 |
XLON |
14:31:03 |
| 196 |
435 |
XLON |
14:31:03 |
| 196 |
435 |
XLON |
14:31:03 |
| 24 |
434.5 |
TRQX |
14:31:03 |
| 61 |
434.5 |
TRQX |
14:31:03 |
| 59 |
434.5 |
TRQX |
14:31:03 |
| 47 |
435 |
BATE |
14:33:31 |
| 30 |
435 |
AQXE |
14:35:09 |
| 120 |
435 |
BATE |
14:35:09 |
| 75 |
435 |
CHIX |
14:35:09 |
| 75 |
435 |
CHIX |
14:35:09 |
| 588 |
435 |
XLON |
14:35:09 |
| 196 |
435 |
XLON |
14:35:09 |
| 196 |
435 |
XLON |
14:35:09 |
| 75 |
435 |
CHIX |
14:41:31 |
| 30 |
435 |
AQXE |
14:41:31 |
| 30 |
435 |
AQXE |
14:41:31 |
| 75 |
435 |
CHIX |
14:41:31 |
| 30 |
435 |
AQXE |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 24 |
435 |
TRQX |
14:41:31 |
| 24 |
435 |
TRQX |
14:41:31 |
| 196 |
435 |
XLON |
14:41:31 |
| 24 |
435 |
TRQX |
14:41:31 |
| 24 |
435 |
TRQX |
14:41:31 |
| 24 |
435 |
TRQX |
14:41:31 |
| 94 |
434.5 |
BATE |
14:41:31 |
| 120 |
434.5 |
BATE |
14:41:31 |
| 99 |
434.5 |
BATE |
14:42:19 |
| 196 |
434.5 |
XLON |
14:42:19 |
| 75 |
434.5 |
CHIX |
14:42:19 |
| 120 |
434.5 |
BATE |
14:42:19 |
| 120 |
434.5 |
BATE |
14:46:50 |
| 24 |
434.5 |
TRQX |
14:46:50 |
| 196 |
434.5 |
XLON |
14:46:50 |
| 196 |
434.5 |
XLON |
14:46:50 |
| 75 |
434.5 |
CHIX |
14:46:50 |
| 158 |
434.5 |
XLON |
14:48:58 |
| 12 |
434.5 |
TRQX |
14:49:57 |
| 12 |
434.5 |
TRQX |
14:49:57 |
| 120 |
434.5 |
BATE |
14:50:21 |
| 75 |
434.5 |
CHIX |
14:50:42 |
| 392 |
434.5 |
XLON |
14:50:44 |
| 60 |
434 |
AQXE |
14:50:44 |
| 392 |
434 |
XLON |
14:52:43 |
| 24 |
434 |
TRQX |
14:52:43 |
| 36 |
434.5 |
BATE |
14:52:50 |
| 49 |
434.5 |
BATE |
14:52:50 |
| 35 |
434.5 |
BATE |
14:52:50 |
| 75 |
434 |
CHIX |
14:53:12 |
| 8 |
434 |
XLON |
14:53:30 |
| 226 |
434 |
XLON |
14:53:30 |
| 120 |
434.5 |
BATE |
14:55:46 |
| 12 |
434.5 |
TRQX |
14:55:46 |
| 196 |
434.5 |
XLON |
14:55:46 |
| 12 |
434.5 |
TRQX |
14:55:46 |
| 75 |
434.5 |
CHIX |
14:58:10 |
| 196 |
434.5 |
XLON |
14:58:10 |
| 24 |
434.5 |
TRQX |
14:58:30 |
| 322 |
434.5 |
XLON |
15:00:09 |
| 70 |
434.5 |
XLON |
15:00:24 |
| 8 |
434.5 |
BATE |
15:00:58 |
| 29 |
434.5 |
BATE |
15:00:58 |
| 75 |
434.5 |
CHIX |
15:02:52 |
| 392 |
434.5 |
XLON |
15:02:52 |
| 83 |
434.5 |
BATE |
15:02:52 |
| 24 |
434.5 |
TRQX |
15:02:52 |
| 120 |
434.5 |
BATE |
15:04:50 |
| 75 |
434.5 |
CHIX |
15:05:10 |
| 196 |
434.5 |
XLON |
15:05:10 |
| 196 |
434.5 |
XLON |
15:08:13 |
| 24 |
434.5 |
TRQX |
15:08:13 |
| 120 |
434.5 |
BATE |
15:14:12 |
| 120 |
434.5 |
AQXE |
15:14:12 |
| 75 |
434.5 |
CHIX |
15:14:12 |
| 30 |
434.5 |
AQXE |
15:14:12 |
| 196 |
434.5 |
XLON |
15:14:12 |
| 392 |
434.5 |
XLON |
15:14:12 |
| 18 |
434.5 |
TRQX |
15:14:12 |
| 196 |
434.5 |
XLON |
15:14:12 |
| 6 |
434.5 |
TRQX |
15:14:12 |
| 27 |
434.5 |
CHIX |
15:15:58 |
| 43 |
434.5 |
CHIX |
15:15:58 |
| 5 |
434.5 |
CHIX |
15:15:58 |
| 162 |
434.5 |
XLON |
15:16:06 |
| 11 |
434.5 |
XLON |
15:16:06 |
| 23 |
434.5 |
XLON |
15:16:06 |
| 18 |
434.5 |
BATE |
15:16:11 |
| 23 |
434.5 |
BATE |
15:16:18 |
| 79 |
434.5 |
BATE |
15:16:40 |
| 30 |
434.5 |
AQXE |
15:16:49 |
| 24 |
434.5 |
TRQX |
15:16:50 |
| 196 |
434.5 |
XLON |
15:18:26 |
| 120 |
434.5 |
BATE |
15:20:16 |
| 18 |
434.5 |
AQXE |
15:20:17 |
| 196 |
434.5 |
XLON |
15:21:01 |
| 75 |
434.5 |
CHIX |
15:22:05 |
| 12 |
434.5 |
AQXE |
15:22:06 |
| 161 |
434.5 |
XLON |
15:23:34 |
| 32 |
435 |
BATE |
15:26:22 |
| 54 |
435 |
BATE |
15:26:22 |
| 34 |
435 |
BATE |
15:26:22 |
| 18 |
434.5 |
XLON |
15:27:09 |
| 6 |
434.5 |
AQXE |
15:27:09 |
| 15 |
434.5 |
AQXE |
15:27:09 |
| 17 |
434.5 |
XLON |
15:27:09 |
| 24 |
434.5 |
TRQX |
15:27:09 |
| 3 |
434.5 |
AQXE |
15:27:09 |
| 6 |
434.5 |
AQXE |
15:27:09 |
| 75 |
434.5 |
CHIX |
15:27:10 |
| 196 |
434.5 |
XLON |
15:29:00 |
| 24 |
434.5 |
TRQX |
15:29:39 |
| 196 |
435 |
XLON |
15:31:16 |
| 120 |
435 |
BATE |
15:31:21 |
| 30 |
435 |
AQXE |
15:31:22 |
| 24 |
435 |
TRQX |
15:32:24 |
| 31 |
434.5 |
CHIX |
15:32:40 |
| 44 |
434.5 |
CHIX |
15:32:40 |
| 196 |
434.5 |
XLON |
15:32:40 |
| 196 |
434.5 |
XLON |
15:32:40 |
| 196 |
435 |
XLON |
15:34:54 |
| 392 |
435 |
XLON |
15:36:54 |
| 24 |
435 |
TRQX |
15:37:30 |
| 196 |
435 |
XLON |
15:39:31 |
| 196 |
435 |
XLON |
15:41:54 |
| 18 |
435 |
TRQX |
15:41:59 |
| 3 |
435 |
TRQX |
15:42:02 |
| 3 |
435 |
TRQX |
15:42:02 |
| 30 |
434.5 |
AQXE |
15:42:04 |
| 75 |
435 |
CHIX |
15:42:04 |
| 120 |
434.5 |
BATE |
15:42:04 |
| 120 |
434.5 |
BATE |
15:42:04 |
| 106 |
435 |
XLON |
15:43:41 |
| 90 |
435 |
XLON |
15:43:41 |
| 38 |
435 |
BATE |
15:44:13 |
| 75 |
435 |
CHIX |
15:44:13 |
| 30 |
435 |
AQXE |
15:44:13 |
| 30 |
435 |
AQXE |
15:44:13 |
| 82 |
435 |
BATE |
15:44:13 |
| 75 |
435 |
CHIX |
15:48:51 |
| 120 |
435 |
BATE |
15:48:51 |
| 30 |
435 |
AQXE |
15:48:51 |
| 24 |
435 |
TRQX |
15:48:51 |
| 150 |
435 |
CHIX |
15:48:51 |
| 196 |
435 |
XLON |
15:48:51 |
| 24 |
435 |
TRQX |
15:48:51 |
| 196 |
435 |
XLON |
15:48:51 |
| 196 |
435 |
XLON |
15:48:51 |
| 196 |
435 |
XLON |
15:48:51 |
| 196 |
435 |
XLON |
15:48:51 |
| 22 |
435 |
TRQX |
15:51:01 |
| 2 |
435 |
TRQX |
15:51:01 |
| 196 |
435 |
XLON |
15:51:02 |
| 196 |
435 |
XLON |
15:51:02 |
| 120 |
435 |
BATE |
15:51:25 |
| 75 |
435 |
CHIX |
15:52:22 |
| 24 |
435 |
TRQX |
15:52:58 |
| 196 |
435 |
XLON |
15:53:15 |
| 588 |
435 |
XLON |
15:53:15 |
| 240 |
435 |
BATE |
15:53:34 |
| 75 |
435 |
CHIX |
15:53:52 |
| 196 |
435 |
XLON |
15:54:51 |
| 24 |
435 |
TRQX |
15:54:52 |
| 30 |
434.5 |
AQXE |
15:55:10 |
| 120 |
434.5 |
BATE |
15:55:10 |
| 30 |
434.5 |
AQXE |
15:55:10 |
| 30 |
434.5 |
AQXE |
15:55:10 |
| 30 |
434.5 |
AQXE |
15:55:10 |
| 101 |
434.5 |
XLON |
15:55:10 |
| 95 |
434.5 |
XLON |
15:55:10 |
| 196 |
434.5 |
XLON |
15:55:10 |
| 75 |
434.5 |
CHIX |
15:56:33 |
| 24 |
434.5 |
TRQX |
15:56:33 |
| 196 |
434.5 |
XLON |
15:56:33 |
| 196 |
434.5 |
XLON |
15:57:16 |
| 30 |
434.5 |
AQXE |
15:57:23 |
| 15 |
434 |
BATE |
15:58:16 |
| 25 |
435 |
XLON |
16:01:17 |
| 57 |
435 |
XLON |
16:01:17 |
| 114 |
435 |
XLON |
16:01:17 |
| 30 |
435 |
AQXE |
16:01:35 |
| 105 |
435 |
BATE |
16:01:35 |
| 75 |
435 |
CHIX |
16:01:35 |
| 24 |
435 |
TRQX |
16:01:35 |
| 392 |
435 |
XLON |
16:01:35 |
| 196 |
435 |
XLON |
16:01:35 |
| 24 |
435 |
TRQX |
16:01:35 |
| 30 |
435 |
AQXE |
16:05:45 |
| 75 |
435 |
CHIX |
16:05:45 |
| 20 |
435 |
CHIX |
16:05:45 |
| 55 |
435 |
CHIX |
16:05:45 |
| 120 |
435 |
BATE |
16:05:45 |
| 120 |
435 |
BATE |
16:05:45 |
| 24 |
435 |
TRQX |
16:05:45 |
| 196 |
435 |
XLON |
16:05:45 |
| 196 |
435 |
XLON |
16:05:45 |
| 196 |
435 |
XLON |
16:05:45 |
| 12 |
435.5 |
XLON |
16:10:17 |
| 54 |
435.5 |
XLON |
16:10:17 |
| 130 |
435.5 |
XLON |
16:10:17 |
| 91 |
435.5 |
XLON |
16:10:31 |
| 105 |
435.5 |
XLON |
16:10:31 |
| 39 |
435.5 |
XLON |
16:11:47 |
| 157 |
435.5 |
XLON |
16:11:47 |
| 75 |
435 |
CHIX |
16:11:47 |
| 120 |
435 |
BATE |
16:11:47 |
| 120 |
435 |
BATE |
16:11:47 |
| 75 |
435 |
CHIX |
16:11:47 |
| 60 |
435 |
AQXE |
16:11:47 |
| 30 |
435 |
AQXE |
16:11:47 |
| 75 |
435 |
CHIX |
16:11:47 |
| 27 |
435 |
XLON |
16:11:47 |
| 120 |
435 |
BATE |
16:11:47 |
| 392 |
435 |
XLON |
16:11:47 |
| 196 |
435 |
XLON |
16:11:47 |
| 169 |
435 |
XLON |
16:11:47 |
| 24 |
435 |
TRQX |
16:11:47 |
| 24 |
435 |
TRQX |
16:11:47 |
| 196 |
435 |
XLON |
16:11:47 |
| 24 |
435 |
TRQX |
16:11:47 |
| 7 |
434.5 |
XLON |
16:13:53 |
| 5 |
435 |
AQXE |
16:13:56 |
| 25 |
435 |
AQXE |
16:13:56 |
| 56 |
435 |
XLON |
16:16:09 |
| 140 |
435 |
XLON |
16:16:09 |
| 104 |
435 |
AQXE |
16:16:38 |
| 31 |
435 |
BATE |
16:17:31 |
| 32 |
435 |
BATE |
16:17:31 |
| 379 |
435 |
BATE |
16:17:31 |
| 30 |
435 |
TRQX |
16:17:34 |
| 64 |
435 |
TRQX |
16:17:34 |
| 59 |
435 |
CHIX |
16:17:35 |
| 203 |
435 |
CHIX |
16:17:35 |
| 129 |
435 |
XLON |
16:17:38 |
| 67 |
435 |
XLON |
16:17:38 |
| 70 |
435 |
XLON |
16:18:25 |
| 126 |
435 |
XLON |
16:18:25 |
| 33 |
435 |
AQXE |
16:18:40 |
| 70 |
435 |
XLON |
16:19:13 |
| 126 |
435 |
XLON |
16:19:13 |
| 17 |
435 |
BATE |
16:19:41 |
| 33 |
435 |
BATE |
16:19:41 |
| 217 |
435 |
BATE |
16:19:41 |
| 5 |
435 |
TRQX |
16:19:50 |
| 27 |
435 |
TRQX |
16:19:50 |
| 24 |
435 |
TRQX |
16:19:50 |
| 194 |
435 |
XLON |
16:19:57 |
| 2 |
435 |
XLON |
16:19:57 |
| 177 |
435 |
CHIX |
16:19:59 |
| 98 |
435 |
XLON |
16:20:36 |
| 98 |
435 |
XLON |
16:20:36 |
| 35 |
435 |
AQXE |
16:20:39 |
| 33 |
435 |
XLON |
16:21:16 |
| 163 |
435 |
XLON |
16:21:16 |
| 31 |
435 |
BATE |
16:21:38 |
| 36 |
435 |
BATE |
16:21:38 |
| 72 |
435 |
BATE |
16:21:38 |
| 32 |
435 |
XLON |
16:22:00 |
| 40 |
435 |
XLON |
16:22:00 |
| 124 |
435 |
XLON |
16:22:00 |
| 5 |
435 |
TRQX |
16:22:02 |
| 27 |
435 |
TRQX |
16:22:02 |
| 94 |
435 |
CHIX |
16:22:07 |
| 196 |
435 |
XLON |
16:22:38 |
| 40 |
435 |
AQXE |
16:22:51 |
| 6 |
435 |
XLON |
16:23:17 |
| 64 |
435 |
XLON |
16:23:17 |
| 126 |
435 |
XLON |
16:23:17 |
| 25 |
435 |
XLON |
16:23:54 |
| 30 |
435 |
XLON |
16:23:54 |
| 118 |
435 |
XLON |
16:23:54 |
| 23 |
435 |
XLON |
16:23:54 |
| 12 |
435 |
TRQX |
16:24:20 |
| 19 |
435 |
TRQX |
16:24:20 |
| 100 |
435 |
XLON |
16:24:33 |
| 96 |
435 |
XLON |
16:24:33 |
| 54 |
435 |
CHIX |
16:24:43 |
| 51 |
435 |
CHIX |
16:24:43 |
| 132 |
434.5 |
BATE |
16:25:02 |
| 32 |
434.5 |
AQXE |
16:25:02 |
| 189 |
434.5 |
XLON |
16:25:02 |
| 7 |
434.5 |
CHIX |
16:25:02 |
| 196 |
434.5 |
XLON |
16:25:02 |
| 196 |
434.5 |
XLON |
16:25:02 |
| 963 |
434.5 |
XLON |
16:25:02 |
| 102 |
433.5 |
BATE |
16:25:53 |
| 24 |
434 |
TRQX |
16:26:23 |
| 53 |
434.5 |
BATE |
16:27:04 |
| 46 |
434 |
CHIX |
16:27:04 |
| 20 |
434 |
AQXE |
16:28:00 |
| 500 |
434 |
XLON |
16:28:00 |
| 193 |
434 |
XLON |
16:28:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.