20 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
19 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
76,378 |
| Highest price paid per share (pence): |
435.50 |
| Lowest price paid per share (pence): |
425.50 |
| Volume weighted average price paid per share (pence): |
429.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,953,161 ordinary shares, with no ordinary shares in treasury.
The figure of 409,953,161 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
429.50 |
50,824 |
| Chi-X (CHIX) |
429.56 |
7,728 |
| BATE (BATE) |
429.55 |
12,199 |
| Aquis (AQXE) |
429.53 |
3,096 |
| Turquoise (TRQX) |
429.52 |
2,531 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 412 |
435.5 |
XLON |
08:08:21 |
| 75 |
435.5 |
CHIX |
08:10:01 |
| 206 |
435 |
XLON |
08:10:02 |
| 75 |
435.5 |
CHIX |
08:13:27 |
| 30 |
434.5 |
AQXE |
08:15:21 |
| 119 |
434.5 |
BATE |
08:15:21 |
| 206 |
434.5 |
XLON |
08:15:21 |
| 75 |
434.5 |
CHIX |
08:17:26 |
| 618 |
435 |
XLON |
08:17:55 |
| 60 |
435 |
AQXE |
08:18:05 |
| 119 |
434.5 |
BATE |
08:18:08 |
| 119 |
434.5 |
BATE |
08:18:08 |
| 24 |
435 |
TRQX |
08:19:41 |
| 48 |
435 |
TRQX |
08:19:41 |
| 206 |
435 |
XLON |
08:19:50 |
| 206 |
434.5 |
XLON |
08:21:36 |
| 75 |
434.5 |
CHIX |
08:21:56 |
| 119 |
434.5 |
BATE |
08:22:15 |
| 30 |
434.5 |
AQXE |
08:24:08 |
| 206 |
434.5 |
XLON |
08:24:10 |
| 119 |
435 |
BATE |
08:30:08 |
| 75 |
435 |
CHIX |
08:30:15 |
| 206 |
434.5 |
XLON |
08:30:59 |
| 30 |
434.5 |
AQXE |
08:30:59 |
| 48 |
435 |
TRQX |
08:32:56 |
| 28 |
435 |
CHIX |
08:34:53 |
| 47 |
435 |
CHIX |
08:34:53 |
| 24 |
435 |
TRQX |
08:34:55 |
| 30 |
435 |
AQXE |
08:34:55 |
| 119 |
435 |
BATE |
08:35:04 |
| 570 |
435.5 |
XLON |
08:38:01 |
| 48 |
435.5 |
XLON |
08:38:01 |
| 17 |
435 |
BATE |
08:41:08 |
| 75 |
435 |
CHIX |
08:42:08 |
| 102 |
435 |
BATE |
08:42:08 |
| 24 |
435 |
TRQX |
08:42:08 |
| 30 |
435 |
AQXE |
08:42:08 |
| 206 |
435 |
XLON |
08:42:08 |
| 206 |
435 |
XLON |
08:42:08 |
| 206 |
435 |
XLON |
08:42:08 |
| 206 |
434 |
XLON |
08:44:08 |
| 12 |
434.5 |
AQXE |
08:45:43 |
| 18 |
434.5 |
AQXE |
08:45:43 |
| 119 |
434 |
BATE |
08:45:58 |
| 38 |
434 |
XLON |
08:46:16 |
| 168 |
434 |
XLON |
08:46:16 |
| 75 |
434.5 |
CHIX |
08:47:32 |
| 24 |
434.5 |
TRQX |
08:47:45 |
| 206 |
434.5 |
XLON |
08:48:36 |
| 30 |
434 |
AQXE |
08:50:10 |
| 24 |
434 |
TRQX |
08:50:14 |
| 75 |
434 |
CHIX |
08:50:19 |
| 119 |
434 |
BATE |
08:50:43 |
| 206 |
433.5 |
XLON |
08:51:00 |
| 206 |
433 |
XLON |
08:52:26 |
| 206 |
433 |
XLON |
08:55:52 |
| 119 |
433 |
BATE |
08:58:49 |
| 60 |
433.5 |
CHIX |
08:59:10 |
| 15 |
433.5 |
CHIX |
09:00:08 |
| 30 |
433.5 |
XLON |
09:00:08 |
| 146 |
433.5 |
XLON |
09:00:08 |
| 30 |
433.5 |
XLON |
09:00:08 |
| 68 |
433.5 |
XLON |
09:02:08 |
| 17 |
433.5 |
BATE |
09:04:08 |
| 75 |
433.5 |
CHIX |
09:04:08 |
| 102 |
433.5 |
BATE |
09:04:08 |
| 60 |
433.5 |
AQXE |
09:04:08 |
| 344 |
433.5 |
XLON |
09:04:08 |
| 24 |
433 |
TRQX |
09:06:08 |
| 206 |
433 |
XLON |
09:06:08 |
| 48 |
433 |
TRQX |
09:08:57 |
| 206 |
432.5 |
XLON |
09:10:03 |
| 29 |
433 |
CHIX |
09:10:23 |
| 23 |
433.5 |
AQXE |
09:11:04 |
| 206 |
434 |
XLON |
09:12:26 |
| 119 |
434 |
BATE |
09:12:30 |
| 206 |
434 |
XLON |
09:14:34 |
| 24 |
434 |
TRQX |
09:14:46 |
| 119 |
434 |
BATE |
09:15:39 |
| 412 |
434 |
XLON |
09:16:41 |
| 150 |
434.5 |
CHIX |
09:18:31 |
| 60 |
434.5 |
AQXE |
09:18:57 |
| 412 |
434.5 |
XLON |
09:19:13 |
| 104 |
434 |
BATE |
09:19:51 |
| 206 |
434.5 |
XLON |
09:21:14 |
| 37 |
434.5 |
AQXE |
09:21:27 |
| 121 |
434 |
CHIX |
09:23:23 |
| 206 |
434 |
XLON |
09:23:23 |
| 15 |
434 |
BATE |
09:24:08 |
| 206 |
434 |
XLON |
09:24:08 |
| 24 |
434 |
TRQX |
09:24:09 |
| 24 |
434 |
TRQX |
09:24:09 |
| 150 |
435 |
CHIX |
09:30:06 |
| 238 |
435 |
BATE |
09:30:07 |
| 618 |
435 |
XLON |
09:30:09 |
| 119 |
435 |
BATE |
09:31:50 |
| 412 |
435 |
XLON |
09:32:47 |
| 24 |
434.5 |
TRQX |
09:34:08 |
| 30 |
434.5 |
AQXE |
09:34:08 |
| 30 |
434.5 |
AQXE |
09:34:08 |
| 48 |
434.5 |
TRQX |
09:34:08 |
| 156 |
434.5 |
XLON |
09:36:08 |
| 119 |
435 |
BATE |
09:37:06 |
| 1 |
434.5 |
CHIX |
09:37:34 |
| 30 |
434.5 |
AQXE |
09:37:37 |
| 50 |
434.5 |
XLON |
09:37:37 |
| 74 |
434.5 |
CHIX |
09:37:37 |
| 119 |
435 |
BATE |
09:41:46 |
| 30 |
434.5 |
AQXE |
09:42:10 |
| 75 |
434.5 |
CHIX |
09:42:14 |
| 206 |
434.5 |
XLON |
09:42:14 |
| 412 |
434.5 |
XLON |
09:42:14 |
| 24 |
434.5 |
TRQX |
09:42:14 |
| 5 |
434 |
TRQX |
09:44:25 |
| 19 |
434 |
TRQX |
09:44:25 |
| 98 |
434 |
XLON |
09:44:36 |
| 108 |
434 |
XLON |
09:44:36 |
| 74 |
433.5 |
CHIX |
09:45:08 |
| 119 |
433.5 |
BATE |
09:46:05 |
| 95 |
434 |
XLON |
09:46:48 |
| 111 |
434 |
XLON |
09:46:48 |
| 1 |
433.5 |
CHIX |
09:47:08 |
| 30 |
433.5 |
AQXE |
09:47:08 |
| 2 |
433.5 |
TRQX |
09:48:05 |
| 22 |
433.5 |
TRQX |
09:48:05 |
| 206 |
433 |
XLON |
09:49:22 |
| 11 |
433.5 |
AQXE |
09:51:47 |
| 19 |
433.5 |
AQXE |
09:51:47 |
| 75 |
432.5 |
CHIX |
09:53:08 |
| 146 |
432.5 |
XLON |
09:53:08 |
| 60 |
432.5 |
XLON |
09:53:30 |
| 27 |
433 |
BATE |
09:53:30 |
| 29 |
433 |
BATE |
09:53:30 |
| 63 |
433 |
BATE |
09:53:30 |
| 206 |
432.5 |
XLON |
09:55:22 |
| 24 |
432 |
TRQX |
09:57:08 |
| 206 |
432.5 |
XLON |
09:57:33 |
| 18 |
432.5 |
AQXE |
09:58:37 |
| 12 |
432.5 |
AQXE |
09:58:37 |
| 25 |
432.5 |
CHIX |
09:58:45 |
| 50 |
432.5 |
CHIX |
09:58:45 |
| 10 |
432.5 |
BATE |
09:59:24 |
| 109 |
432.5 |
BATE |
09:59:24 |
| 206 |
432.5 |
XLON |
09:59:50 |
| 21 |
432.5 |
TRQX |
10:01:20 |
| 3 |
432.5 |
TRQX |
10:01:20 |
| 8 |
432.5 |
AQXE |
10:04:20 |
| 22 |
432.5 |
AQXE |
10:04:20 |
| 25 |
432.5 |
XLON |
10:04:24 |
| 204 |
432.5 |
XLON |
10:05:08 |
| 75 |
432.5 |
CHIX |
10:06:34 |
| 119 |
432.5 |
BATE |
10:06:34 |
| 183 |
432.5 |
XLON |
10:06:34 |
| 206 |
431.5 |
XLON |
10:08:26 |
| 24 |
431.5 |
TRQX |
10:10:08 |
| 30 |
431.5 |
AQXE |
10:15:08 |
| 75 |
431.5 |
CHIX |
10:15:24 |
| 119 |
431.5 |
BATE |
10:16:31 |
| 24 |
431.5 |
TRQX |
10:19:23 |
| 149 |
431 |
XLON |
10:21:08 |
| 16 |
431 |
XLON |
10:22:08 |
| 57 |
431 |
XLON |
10:22:08 |
| 146 |
431 |
XLON |
10:23:08 |
| 30 |
431.5 |
AQXE |
10:23:18 |
| 75 |
431.5 |
CHIX |
10:23:20 |
| 188 |
431 |
XLON |
10:24:08 |
| 62 |
431 |
XLON |
10:24:08 |
| 25 |
431.5 |
BATE |
10:24:12 |
| 25 |
431.5 |
BATE |
10:24:12 |
| 69 |
431.5 |
BATE |
10:24:12 |
| 24 |
431 |
TRQX |
10:27:01 |
| 19 |
431.5 |
AQXE |
10:31:30 |
| 11 |
431.5 |
AQXE |
10:31:30 |
| 141 |
430.5 |
XLON |
10:31:30 |
| 206 |
430.5 |
XLON |
10:31:30 |
| 271 |
430.5 |
XLON |
10:31:30 |
| 75 |
430.5 |
CHIX |
10:31:43 |
| 119 |
430.5 |
BATE |
10:32:42 |
| 206 |
430.5 |
XLON |
10:33:57 |
| 20 |
431 |
TRQX |
10:35:04 |
| 4 |
431 |
TRQX |
10:35:04 |
| 206 |
430.5 |
XLON |
10:38:32 |
| 30 |
430.5 |
AQXE |
10:41:08 |
| 75 |
430.5 |
CHIX |
10:41:15 |
| 119 |
430.5 |
BATE |
10:42:36 |
| 206 |
430.5 |
XLON |
10:43:25 |
| 24 |
430.5 |
TRQX |
10:44:56 |
| 31 |
430 |
XLON |
10:48:08 |
| 175 |
430 |
XLON |
10:48:33 |
| 30 |
430.5 |
AQXE |
10:50:34 |
| 75 |
430.5 |
CHIX |
10:50:43 |
| 119 |
430.5 |
BATE |
10:51:21 |
| 146 |
430 |
XLON |
10:52:08 |
| 24 |
430.5 |
TRQX |
10:52:12 |
| 60 |
430 |
XLON |
10:53:08 |
| 30 |
430.5 |
AQXE |
10:55:03 |
| 61 |
430.5 |
XLON |
10:55:10 |
| 351 |
430.5 |
XLON |
10:55:10 |
| 119 |
430.5 |
BATE |
10:56:27 |
| 206 |
430.5 |
XLON |
10:57:57 |
| 75 |
430.5 |
CHIX |
10:59:17 |
| 24 |
430.5 |
TRQX |
10:59:17 |
| 206 |
430 |
XLON |
11:01:53 |
| 10 |
430.5 |
AQXE |
11:01:58 |
| 20 |
430.5 |
AQXE |
11:01:58 |
| 32 |
430.5 |
CHIX |
11:02:14 |
| 43 |
430.5 |
CHIX |
11:02:14 |
| 28 |
430.5 |
BATE |
11:03:10 |
| 24 |
430.5 |
BATE |
11:03:10 |
| 67 |
430.5 |
BATE |
11:03:10 |
| 24 |
430.5 |
TRQX |
11:03:59 |
| 412 |
430.5 |
XLON |
11:07:20 |
| 30 |
430.5 |
AQXE |
11:09:08 |
| 75 |
430.5 |
CHIX |
11:09:18 |
| 206 |
430.5 |
XLON |
11:09:32 |
| 119 |
430.5 |
BATE |
11:10:25 |
| 24 |
430.5 |
TRQX |
11:11:05 |
| 10 |
430.5 |
XLON |
11:11:18 |
| 196 |
430.5 |
XLON |
11:11:18 |
| 30 |
430.5 |
AQXE |
11:15:07 |
| 12 |
430.5 |
TRQX |
11:19:08 |
| 12 |
430.5 |
TRQX |
11:19:08 |
| 75 |
430.5 |
CHIX |
11:19:08 |
| 119 |
430.5 |
BATE |
11:19:08 |
| 30 |
430.5 |
AQXE |
11:20:08 |
| 75 |
430.5 |
CHIX |
11:21:22 |
| 119 |
430.5 |
BATE |
11:21:37 |
| 24 |
430.5 |
TRQX |
11:22:08 |
| 27 |
430 |
XLON |
11:25:08 |
| 20 |
430 |
XLON |
11:26:08 |
| 159 |
430 |
XLON |
11:26:08 |
| 26 |
430 |
XLON |
11:26:08 |
| 180 |
430 |
XLON |
11:26:08 |
| 412 |
430 |
XLON |
11:26:08 |
| 206 |
430 |
XLON |
11:26:08 |
| 206 |
430 |
XLON |
11:26:08 |
| 75 |
429.5 |
CHIX |
11:29:05 |
| 119 |
430 |
BATE |
11:29:58 |
| 30 |
429.5 |
AQXE |
11:30:08 |
| 24 |
430 |
TRQX |
11:32:15 |
| 206 |
430 |
XLON |
11:32:15 |
| 75 |
430 |
CHIX |
11:34:24 |
| 30 |
430 |
AQXE |
11:34:26 |
| 24 |
430 |
TRQX |
11:35:30 |
| 119 |
430 |
BATE |
11:35:33 |
| 160 |
429.5 |
XLON |
11:37:08 |
| 46 |
429.5 |
XLON |
11:39:08 |
| 30 |
430 |
AQXE |
11:40:58 |
| 75 |
430 |
CHIX |
11:41:20 |
| 24 |
430 |
TRQX |
11:42:06 |
| 119 |
430 |
BATE |
11:42:19 |
| 9 |
429.5 |
XLON |
11:44:08 |
| 4 |
430 |
AQXE |
11:47:08 |
| 75 |
430 |
CHIX |
11:47:24 |
| 26 |
430 |
AQXE |
11:47:56 |
| 62 |
429.5 |
XLON |
11:48:08 |
| 119 |
430 |
BATE |
11:48:52 |
| 753 |
430 |
XLON |
11:50:33 |
| 24 |
430 |
TRQX |
11:51:51 |
| 618 |
430 |
XLON |
11:52:40 |
| 75 |
430 |
CHIX |
11:56:32 |
| 24 |
430 |
TRQX |
11:57:55 |
| 119 |
430 |
BATE |
11:59:02 |
| 17 |
429.5 |
XLON |
12:02:08 |
| 77 |
429.5 |
XLON |
12:03:08 |
| 112 |
429.5 |
XLON |
12:04:08 |
| 75 |
430 |
CHIX |
12:04:11 |
| 119 |
430 |
BATE |
12:05:14 |
| 30 |
429.5 |
AQXE |
12:06:39 |
| 30 |
429.5 |
AQXE |
12:06:39 |
| 412 |
429.5 |
XLON |
12:06:39 |
| 206 |
429.5 |
XLON |
12:06:39 |
| 24 |
429.5 |
TRQX |
12:06:41 |
| 124 |
429.5 |
XLON |
12:08:28 |
| 82 |
429.5 |
XLON |
12:08:28 |
| 10 |
429.5 |
XLON |
12:12:08 |
| 238 |
429.5 |
BATE |
12:15:41 |
| 30 |
429.5 |
AQXE |
12:15:41 |
| 30 |
429.5 |
AQXE |
12:15:41 |
| 75 |
429.5 |
CHIX |
12:15:41 |
| 196 |
429.5 |
XLON |
12:15:41 |
| 46 |
429.5 |
XLON |
12:15:41 |
| 160 |
429.5 |
XLON |
12:15:41 |
| 412 |
429.5 |
XLON |
12:15:41 |
| 32 |
429.5 |
CHIX |
12:18:08 |
| 43 |
429.5 |
CHIX |
12:20:08 |
| 206 |
429.5 |
XLON |
12:20:22 |
| 24 |
429.5 |
TRQX |
12:21:08 |
| 24 |
429.5 |
TRQX |
12:21:08 |
| 30 |
429.5 |
AQXE |
12:22:08 |
| 75 |
429.5 |
CHIX |
12:23:08 |
| 24 |
429.5 |
TRQX |
12:24:08 |
| 206 |
429.5 |
XLON |
12:24:29 |
| 119 |
429.5 |
BATE |
12:24:56 |
| 24 |
429.5 |
TRQX |
12:33:08 |
| 69 |
429.5 |
CHIX |
12:33:08 |
| 119 |
429.5 |
BATE |
12:33:48 |
| 30 |
429.5 |
AQXE |
12:35:08 |
| 6 |
429.5 |
CHIX |
12:35:08 |
| 65 |
429 |
XLON |
12:37:08 |
| 30 |
429.5 |
AQXE |
12:41:05 |
| 141 |
429 |
XLON |
12:41:08 |
| 75 |
429.5 |
CHIX |
12:43:02 |
| 24 |
429.5 |
TRQX |
12:43:02 |
| 119 |
429.5 |
BATE |
12:44:43 |
| 30 |
429 |
XLON |
12:46:08 |
| 152 |
429 |
XLON |
12:48:08 |
| 436 |
429.5 |
XLON |
12:48:55 |
| 61 |
429.5 |
CHIX |
12:50:08 |
| 7 |
429.5 |
CHIX |
12:50:08 |
| 7 |
429.5 |
CHIX |
12:50:08 |
| 12 |
429.5 |
TRQX |
12:50:08 |
| 12 |
429.5 |
TRQX |
12:50:08 |
| 206 |
429.5 |
XLON |
12:50:48 |
| 30 |
429.5 |
AQXE |
12:51:18 |
| 412 |
429.5 |
XLON |
12:52:51 |
| 119 |
429.5 |
BATE |
12:53:03 |
| 71 |
429 |
XLON |
12:57:08 |
| 135 |
429 |
XLON |
12:59:08 |
| 30 |
428.5 |
AQXE |
13:00:47 |
| 206 |
429 |
XLON |
13:00:51 |
| 24 |
429 |
TRQX |
13:00:54 |
| 75 |
429 |
CHIX |
13:01:27 |
| 57 |
429 |
BATE |
13:04:08 |
| 65 |
429 |
XLON |
13:13:08 |
| 40 |
429 |
BATE |
13:14:08 |
| 75 |
429 |
CHIX |
13:14:08 |
| 22 |
429 |
BATE |
13:14:08 |
| 89 |
429 |
XLON |
13:14:08 |
| 117 |
429 |
XLON |
13:14:08 |
| 141 |
429 |
XLON |
13:14:08 |
| 206 |
429 |
XLON |
13:14:08 |
| 36 |
429.5 |
XLON |
13:18:08 |
| 152 |
429.5 |
BATE |
13:20:08 |
| 10 |
430 |
TRQX |
13:20:12 |
| 18 |
430 |
TRQX |
13:20:12 |
| 20 |
430 |
TRQX |
13:20:12 |
| 47 |
430 |
CHIX |
13:20:15 |
| 48 |
430 |
CHIX |
13:20:15 |
| 55 |
430 |
CHIX |
13:20:15 |
| 99 |
430 |
XLON |
13:20:21 |
| 102 |
430 |
XLON |
13:20:21 |
| 22 |
430 |
XLON |
13:20:21 |
| 61 |
430 |
XLON |
13:20:21 |
| 128 |
430 |
XLON |
13:20:21 |
| 26 |
429.5 |
XLON |
13:23:08 |
| 24 |
430 |
TRQX |
13:23:34 |
| 75 |
430 |
CHIX |
13:24:11 |
| 26 |
429.5 |
XLON |
13:25:08 |
| 28 |
430 |
BATE |
13:25:15 |
| 62 |
430 |
BATE |
13:25:15 |
| 115 |
430 |
BATE |
13:25:15 |
| 119 |
429.5 |
BATE |
13:27:08 |
| 30 |
429.5 |
AQXE |
13:27:08 |
| 30 |
429.5 |
AQXE |
13:27:08 |
| 152 |
429.5 |
XLON |
13:27:08 |
| 30 |
429.5 |
AQXE |
13:27:08 |
| 30 |
429.5 |
AQXE |
13:27:08 |
| 172 |
429.5 |
XLON |
13:27:08 |
| 206 |
429.5 |
XLON |
13:27:08 |
| 170 |
429.5 |
XLON |
13:27:08 |
| 180 |
429.5 |
XLON |
13:27:08 |
| 180 |
429.5 |
XLON |
13:27:08 |
| 12 |
429.5 |
TRQX |
13:27:08 |
| 12 |
429.5 |
TRQX |
13:27:08 |
| 30 |
429.5 |
AQXE |
13:29:34 |
| 294 |
429 |
XLON |
13:29:42 |
| 30 |
429.5 |
CHIX |
13:30:00 |
| 45 |
429.5 |
CHIX |
13:30:00 |
| 25 |
429.5 |
BATE |
13:31:09 |
| 28 |
429.5 |
BATE |
13:31:09 |
| 66 |
429.5 |
BATE |
13:31:09 |
| 206 |
429 |
XLON |
13:31:38 |
| 24 |
429 |
TRQX |
13:32:02 |
| 24 |
429 |
TRQX |
13:34:13 |
| 15 |
429.5 |
CHIX |
13:34:30 |
| 55 |
429.5 |
CHIX |
13:34:30 |
| 5 |
429.5 |
CHIX |
13:34:30 |
| 73 |
429 |
XLON |
13:36:08 |
| 119 |
429.5 |
BATE |
13:36:16 |
| 339 |
429 |
XLON |
13:38:08 |
| 30 |
429 |
AQXE |
13:38:42 |
| 5 |
428 |
XLON |
13:40:10 |
| 201 |
428 |
XLON |
13:40:10 |
| 24 |
428 |
TRQX |
13:40:17 |
| 2 |
429 |
AQXE |
13:41:32 |
| 28 |
429 |
AQXE |
13:41:41 |
| 92 |
428.5 |
BATE |
13:44:08 |
| 30 |
429 |
AQXE |
13:44:26 |
| 155 |
428.5 |
XLON |
13:46:08 |
| 51 |
428.5 |
XLON |
13:49:08 |
| 102 |
428.5 |
XLON |
13:49:08 |
| 27 |
428.5 |
BATE |
13:51:07 |
| 75 |
428.5 |
CHIX |
13:51:07 |
| 75 |
428.5 |
CHIX |
13:51:07 |
| 39 |
428.5 |
XLON |
13:51:07 |
| 104 |
428.5 |
XLON |
13:51:07 |
| 167 |
428.5 |
XLON |
13:51:07 |
| 24 |
428.5 |
TRQX |
13:51:07 |
| 206 |
428.5 |
XLON |
13:51:07 |
| 30 |
428.5 |
AQXE |
13:52:42 |
| 24 |
428.5 |
TRQX |
13:53:08 |
| 119 |
428.5 |
BATE |
13:53:16 |
| 75 |
428.5 |
CHIX |
13:53:25 |
| 103 |
428.5 |
XLON |
13:53:42 |
| 103 |
428.5 |
XLON |
13:53:42 |
| 18 |
427.5 |
XLON |
13:55:08 |
| 119 |
428 |
BATE |
13:55:35 |
| 148 |
427.5 |
XLON |
13:56:08 |
| 24 |
428 |
TRQX |
13:58:08 |
| 30 |
428 |
AQXE |
13:59:08 |
| 83 |
427.5 |
XLON |
13:59:38 |
| 75 |
427.5 |
CHIX |
14:00:08 |
| 27 |
428 |
BATE |
14:00:39 |
| 29 |
428 |
BATE |
14:00:39 |
| 63 |
428 |
BATE |
14:00:39 |
| 20 |
428 |
TRQX |
14:01:45 |
| 4 |
428 |
TRQX |
14:01:45 |
| 5 |
427.5 |
CHIX |
14:03:08 |
| 30 |
427.5 |
AQXE |
14:03:08 |
| 70 |
427.5 |
CHIX |
14:03:08 |
| 26 |
428 |
BATE |
14:03:36 |
| 27 |
428 |
BATE |
14:03:36 |
| 27 |
428 |
BATE |
14:03:36 |
| 39 |
428 |
BATE |
14:03:36 |
| 15 |
428 |
TRQX |
14:04:44 |
| 9 |
428 |
TRQX |
14:04:44 |
| 26 |
427 |
XLON |
14:05:08 |
| 14 |
427.5 |
AQXE |
14:06:08 |
| 75 |
427.5 |
CHIX |
14:06:08 |
| 119 |
428 |
BATE |
14:06:41 |
| 16 |
427.5 |
AQXE |
14:07:08 |
| 1167 |
427.5 |
XLON |
14:07:08 |
| 24 |
427.5 |
TRQX |
14:07:40 |
| 204 |
427 |
XLON |
14:08:08 |
| 208 |
427 |
XLON |
14:08:08 |
| 116 |
427 |
XLON |
14:08:08 |
| 28 |
427.5 |
CHIX |
14:08:50 |
| 47 |
427.5 |
CHIX |
14:08:50 |
| 30 |
427.5 |
AQXE |
14:08:56 |
| 30 |
427.5 |
AQXE |
14:12:30 |
| 119 |
427.5 |
BATE |
14:12:30 |
| 12 |
427.5 |
TRQX |
14:12:30 |
| 296 |
427.5 |
XLON |
14:12:30 |
| 296 |
427.5 |
XLON |
14:12:30 |
| 12 |
427.5 |
TRQX |
14:12:30 |
| 75 |
427 |
CHIX |
14:12:51 |
| 119 |
427 |
BATE |
14:15:08 |
| 235 |
427 |
XLON |
14:15:20 |
| 87 |
427 |
XLON |
14:15:20 |
| 27 |
427.5 |
XLON |
14:18:06 |
| 168 |
427.5 |
XLON |
14:18:06 |
| 11 |
427.5 |
XLON |
14:18:06 |
| 30 |
427 |
AQXE |
14:18:08 |
| 20 |
427 |
TRQX |
14:19:07 |
| 75 |
427 |
CHIX |
14:19:07 |
| 119 |
427 |
BATE |
14:19:07 |
| 206 |
427 |
XLON |
14:19:07 |
| 4 |
427 |
TRQX |
14:19:08 |
| 10 |
427 |
TRQX |
14:21:11 |
| 30 |
427 |
AQXE |
14:21:11 |
| 14 |
427 |
TRQX |
14:22:25 |
| 75 |
427 |
CHIX |
14:22:25 |
| 206 |
427 |
XLON |
14:22:25 |
| 145 |
426.5 |
XLON |
14:23:12 |
| 61 |
426.5 |
XLON |
14:23:13 |
| 119 |
427 |
BATE |
14:23:28 |
| 22 |
427 |
TRQX |
14:24:50 |
| 2 |
427 |
TRQX |
14:24:50 |
| 206 |
427 |
XLON |
14:25:29 |
| 206 |
427 |
XLON |
14:27:32 |
| 24 |
427 |
BATE |
14:28:17 |
| 29 |
427 |
BATE |
14:28:17 |
| 66 |
427 |
BATE |
14:28:17 |
| 30 |
426.5 |
AQXE |
14:28:17 |
| 19 |
427 |
TRQX |
14:29:07 |
| 5 |
427 |
TRQX |
14:29:07 |
| 75 |
426.5 |
CHIX |
14:30:03 |
| 206 |
426.5 |
XLON |
14:30:05 |
| 24 |
427 |
TRQX |
14:31:42 |
| 119 |
427 |
BATE |
14:33:59 |
| 30 |
427 |
AQXE |
14:34:02 |
| 75 |
427 |
CHIX |
14:34:02 |
| 75 |
427 |
CHIX |
14:34:02 |
| 412 |
427 |
XLON |
14:34:06 |
| 618 |
427 |
XLON |
14:34:06 |
| 24 |
427 |
TRQX |
14:34:13 |
| 75 |
427 |
CHIX |
14:36:04 |
| 119 |
427 |
BATE |
14:36:06 |
| 206 |
427 |
XLON |
14:36:13 |
| 30 |
427 |
AQXE |
14:36:18 |
| 24 |
427 |
TRQX |
14:37:09 |
| 75 |
427 |
CHIX |
14:37:51 |
| 30 |
427 |
AQXE |
14:38:08 |
| 206 |
427 |
XLON |
14:38:26 |
| 119 |
427 |
BATE |
14:38:34 |
| 24 |
427 |
TRQX |
14:38:55 |
| 18 |
426.5 |
BATE |
14:39:10 |
| 30 |
426.5 |
AQXE |
14:39:28 |
| 31 |
426.5 |
XLON |
14:39:28 |
| 75 |
426.5 |
CHIX |
14:39:28 |
| 101 |
426.5 |
BATE |
14:39:28 |
| 175 |
426.5 |
XLON |
14:39:28 |
| 206 |
426.5 |
XLON |
14:39:28 |
| 412 |
426.5 |
XLON |
14:39:28 |
| 60 |
426 |
AQXE |
14:40:08 |
| 97 |
426 |
BATE |
14:40:08 |
| 118 |
426.5 |
XLON |
14:41:08 |
| 24 |
426.5 |
TRQX |
14:41:08 |
| 88 |
426.5 |
XLON |
14:41:08 |
| 75 |
426.5 |
CHIX |
14:43:11 |
| 94 |
426 |
XLON |
14:43:43 |
| 112 |
426 |
XLON |
14:43:43 |
| 141 |
426 |
BATE |
14:45:07 |
| 3 |
426.5 |
TRQX |
14:45:13 |
| 21 |
426.5 |
TRQX |
14:45:13 |
| 206 |
425.5 |
XLON |
14:45:28 |
| 75 |
425.5 |
CHIX |
14:49:32 |
| 206 |
425.5 |
XLON |
14:49:32 |
| 30 |
425.5 |
AQXE |
14:49:34 |
| 2 |
425.5 |
TRQX |
14:50:10 |
| 22 |
426 |
TRQX |
14:50:10 |
| 4 |
426 |
TRQX |
14:52:36 |
| 20 |
426 |
TRQX |
14:52:36 |
| 17 |
426 |
TRQX |
14:54:59 |
| 7 |
426 |
TRQX |
14:54:59 |
| 119 |
426.5 |
BATE |
14:56:35 |
| 238 |
426.5 |
BATE |
14:56:35 |
| 75 |
426.5 |
CHIX |
14:56:35 |
| 75 |
426.5 |
CHIX |
14:56:35 |
| 119 |
426.5 |
BATE |
14:56:35 |
| 30 |
426.5 |
AQXE |
14:56:35 |
| 30 |
426.5 |
AQXE |
14:56:35 |
| 206 |
426.5 |
XLON |
14:56:35 |
| 1030 |
426.5 |
XLON |
14:56:35 |
| 30 |
426.5 |
AQXE |
14:58:18 |
| 85 |
426.5 |
XLON |
14:58:44 |
| 121 |
426.5 |
XLON |
14:58:44 |
| 75 |
426.5 |
CHIX |
14:58:58 |
| 12 |
427 |
TRQX |
15:00:46 |
| 12 |
427 |
TRQX |
15:00:46 |
| 412 |
427 |
XLON |
15:00:46 |
| 30 |
427 |
AQXE |
15:02:16 |
| 75 |
427 |
CHIX |
15:02:42 |
| 14 |
426.5 |
XLON |
15:03:24 |
| 192 |
426.5 |
XLON |
15:03:24 |
| 26 |
427 |
BATE |
15:04:04 |
| 29 |
427 |
BATE |
15:04:04 |
| 64 |
427 |
BATE |
15:04:04 |
| 24 |
426.5 |
TRQX |
15:04:09 |
| 12 |
426.5 |
XLON |
15:05:46 |
| 194 |
426.5 |
XLON |
15:05:46 |
| 18 |
426.5 |
AQXE |
15:06:48 |
| 12 |
426.5 |
AQXE |
15:06:48 |
| 3 |
426.5 |
CHIX |
15:07:37 |
| 72 |
426.5 |
CHIX |
15:07:37 |
| 206 |
426.5 |
XLON |
15:07:43 |
| 119 |
427 |
BATE |
15:10:11 |
| 206 |
427 |
XLON |
15:11:29 |
| 30 |
427 |
AQXE |
15:11:59 |
| 20 |
427 |
CHIX |
15:12:27 |
| 9 |
427 |
CHIX |
15:13:36 |
| 46 |
427 |
CHIX |
15:13:36 |
| 206 |
427 |
XLON |
15:13:36 |
| 18 |
427 |
TRQX |
15:13:51 |
| 119 |
427 |
BATE |
15:14:40 |
| 6 |
427 |
TRQX |
15:14:52 |
| 24 |
427 |
TRQX |
15:14:52 |
| 206 |
427 |
XLON |
15:15:51 |
| 30 |
427 |
AQXE |
15:16:27 |
| 75 |
427 |
CHIX |
15:19:15 |
| 206 |
427 |
XLON |
15:19:15 |
| 206 |
427 |
XLON |
15:19:15 |
| 24 |
427 |
TRQX |
15:19:15 |
| 119 |
427 |
BATE |
15:20:00 |
| 206 |
427 |
XLON |
15:21:37 |
| 12 |
427 |
AQXE |
15:23:12 |
| 18 |
427 |
AQXE |
15:23:12 |
| 206 |
427 |
XLON |
15:23:47 |
| 75 |
427 |
CHIX |
15:24:01 |
| 18 |
427 |
TRQX |
15:25:04 |
| 6 |
427 |
TRQX |
15:25:04 |
| 206 |
427 |
XLON |
15:25:39 |
| 119 |
427 |
BATE |
15:26:08 |
| 206 |
427 |
XLON |
15:27:21 |
| 22 |
427 |
AQXE |
15:28:27 |
| 8 |
427 |
AQXE |
15:28:27 |
| 60 |
427 |
CHIX |
15:30:45 |
| 119 |
427 |
BATE |
15:30:45 |
| 206 |
427 |
XLON |
15:30:45 |
| 206 |
427 |
XLON |
15:30:45 |
| 15 |
427 |
CHIX |
15:30:46 |
| 24 |
427 |
TRQX |
15:30:46 |
| 30 |
427.5 |
AQXE |
15:32:41 |
| 49 |
427.5 |
XLON |
15:33:06 |
| 53 |
427.5 |
XLON |
15:33:06 |
| 104 |
427.5 |
XLON |
15:33:06 |
| 31 |
427.5 |
CHIX |
15:33:12 |
| 44 |
427.5 |
CHIX |
15:33:12 |
| 27 |
427.5 |
BATE |
15:34:53 |
| 28 |
427.5 |
BATE |
15:34:53 |
| 64 |
427.5 |
BATE |
15:34:53 |
| 5 |
427.5 |
TRQX |
15:34:58 |
| 19 |
427.5 |
TRQX |
15:34:58 |
| 96 |
427.5 |
XLON |
15:35:43 |
| 98 |
427.5 |
XLON |
15:35:43 |
| 12 |
427.5 |
XLON |
15:35:43 |
| 110 |
427.5 |
XLON |
15:37:39 |
| 96 |
427.5 |
XLON |
15:37:39 |
| 9 |
427.5 |
AQXE |
15:38:09 |
| 21 |
427.5 |
AQXE |
15:38:09 |
| 17 |
427.5 |
CHIX |
15:39:07 |
| 50 |
427.5 |
CHIX |
15:39:07 |
| 8 |
427.5 |
CHIX |
15:39:07 |
| 12 |
427 |
XLON |
15:39:40 |
| 194 |
427 |
XLON |
15:39:40 |
| 24 |
427 |
TRQX |
15:39:54 |
| 119 |
427 |
BATE |
15:40:58 |
| 206 |
427 |
XLON |
15:42:04 |
| 30 |
427 |
AQXE |
15:42:19 |
| 75 |
427 |
CHIX |
15:42:40 |
| 206 |
427.5 |
XLON |
15:46:35 |
| 30 |
427.5 |
AQXE |
15:48:46 |
| 119 |
427.5 |
BATE |
15:48:46 |
| 75 |
427.5 |
CHIX |
15:48:46 |
| 119 |
427.5 |
BATE |
15:48:46 |
| 206 |
427.5 |
XLON |
15:48:46 |
| 412 |
427.5 |
XLON |
15:48:46 |
| 24 |
427.5 |
TRQX |
15:48:46 |
| 24 |
427.5 |
TRQX |
15:48:46 |
| 206 |
427.5 |
XLON |
15:48:46 |
| 119 |
427.5 |
BATE |
15:50:40 |
| 206 |
428 |
XLON |
15:53:58 |
| 21 |
428 |
AQXE |
15:54:06 |
| 22 |
428 |
AQXE |
15:54:06 |
| 17 |
428 |
AQXE |
15:54:06 |
| 75 |
428 |
CHIX |
15:54:07 |
| 206 |
428 |
XLON |
15:54:08 |
| 206 |
428 |
XLON |
15:54:44 |
| 206 |
428 |
XLON |
15:55:37 |
| 75 |
428 |
CHIX |
15:55:56 |
| 30 |
427.5 |
AQXE |
15:55:57 |
| 30 |
427.5 |
AQXE |
15:55:57 |
| 75 |
427.5 |
CHIX |
15:55:57 |
| 119 |
427.5 |
BATE |
15:55:57 |
| 119 |
427.5 |
BATE |
15:55:57 |
| 75 |
427.5 |
CHIX |
15:55:57 |
| 119 |
427.5 |
BATE |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 24 |
427.5 |
TRQX |
15:55:57 |
| 72 |
427.5 |
TRQX |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 206 |
427.5 |
XLON |
15:55:57 |
| 119 |
427.5 |
BATE |
15:57:54 |
| 11 |
427.5 |
CHIX |
15:58:08 |
| 32 |
427.5 |
CHIX |
15:58:08 |
| 30 |
427.5 |
AQXE |
15:58:08 |
| 32 |
427.5 |
CHIX |
15:58:08 |
| 206 |
427.5 |
XLON |
15:58:08 |
| 119 |
427.5 |
BATE |
15:59:55 |
| 206 |
427.5 |
XLON |
16:00:27 |
| 75 |
427.5 |
CHIX |
16:00:31 |
| 24 |
427.5 |
TRQX |
16:00:31 |
| 30 |
427.5 |
AQXE |
16:00:31 |
| 24 |
427.5 |
TRQX |
16:00:31 |
| 75 |
427.5 |
CHIX |
16:02:02 |
| 206 |
427.5 |
XLON |
16:02:12 |
| 24 |
427.5 |
TRQX |
16:02:15 |
| 30 |
427.5 |
AQXE |
16:02:20 |
| 119 |
427.5 |
BATE |
16:03:58 |
| 206 |
427.5 |
XLON |
16:04:47 |
| 30 |
427.5 |
AQXE |
16:05:14 |
| 24 |
427.5 |
TRQX |
16:05:17 |
| 51 |
427 |
XLON |
16:05:28 |
| 206 |
427 |
XLON |
16:05:28 |
| 361 |
427 |
XLON |
16:05:28 |
| 24 |
427 |
TRQX |
16:07:05 |
| 30 |
426.5 |
AQXE |
16:07:47 |
| 119 |
426.5 |
BATE |
16:07:47 |
| 75 |
426.5 |
CHIX |
16:07:47 |
| 75 |
426.5 |
CHIX |
16:07:47 |
| 206 |
426.5 |
XLON |
16:07:47 |
| 206 |
426.5 |
XLON |
16:07:47 |
| 206 |
426.5 |
XLON |
16:07:47 |
| 5 |
427 |
TRQX |
16:09:18 |
| 19 |
427 |
TRQX |
16:09:18 |
| 75 |
427 |
CHIX |
16:09:19 |
| 28 |
427 |
BATE |
16:09:52 |
| 28 |
427 |
BATE |
16:09:52 |
| 54 |
427 |
BATE |
16:09:52 |
| 9 |
427 |
BATE |
16:09:52 |
| 99 |
427 |
XLON |
16:10:09 |
| 107 |
427 |
XLON |
16:10:09 |
| 9 |
427 |
AQXE |
16:10:15 |
| 21 |
427 |
AQXE |
16:10:15 |
| 24 |
427 |
TRQX |
16:12:02 |
| 75 |
427 |
CHIX |
16:12:02 |
| 44 |
427 |
XLON |
16:12:11 |
| 162 |
427 |
XLON |
16:12:11 |
| 119 |
427 |
BATE |
16:12:12 |
| 30 |
427 |
AQXE |
16:12:34 |
| 24 |
427 |
TRQX |
16:14:35 |
| 112 |
427 |
XLON |
16:14:39 |
| 94 |
427 |
XLON |
16:14:39 |
| 30 |
427 |
AQXE |
16:14:54 |
| 18 |
427 |
XLON |
16:15:41 |
| 188 |
427 |
XLON |
16:15:41 |
| 11 |
427 |
XLON |
16:16:30 |
| 101 |
427 |
XLON |
16:16:30 |
| 94 |
427 |
XLON |
16:16:30 |
| 3 |
426.5 |
BATE |
16:16:47 |
| 119 |
426.5 |
BATE |
16:16:47 |
| 146 |
426.5 |
BATE |
16:16:47 |
| 74 |
427 |
TRQX |
16:16:47 |
| 17 |
427 |
AQXE |
16:17:10 |
| 18 |
427 |
AQXE |
16:17:10 |
| 60 |
427 |
AQXE |
16:17:10 |
| 17 |
427 |
XLON |
16:17:20 |
| 19 |
427 |
XLON |
16:17:20 |
| 170 |
427 |
XLON |
16:17:20 |
| 96 |
427 |
XLON |
16:18:08 |
| 110 |
427 |
XLON |
16:18:08 |
| 28 |
427 |
TRQX |
16:18:52 |
| 16 |
426.5 |
AQXE |
16:18:54 |
| 47 |
427 |
XLON |
16:18:54 |
| 5 |
427 |
XLON |
16:18:54 |
| 31 |
427 |
XLON |
16:18:54 |
| 103 |
427 |
XLON |
16:18:54 |
| 982 |
427 |
XLON |
16:18:54 |
| 30 |
427 |
CHIX |
16:19:11 |
| 45 |
427 |
CHIX |
16:19:11 |
| 314 |
427 |
BATE |
16:19:15 |
| 26 |
427.5 |
TRQX |
16:20:40 |
| 47 |
427.5 |
AQXE |
16:20:47 |
| 323 |
427.5 |
XLON |
16:20:58 |
| 829 |
427.5 |
XLON |
16:20:58 |
| 264 |
427.5 |
BATE |
16:21:37 |
| 233 |
427.5 |
CHIX |
16:21:39 |
| 28 |
427.5 |
CHIX |
16:21:40 |
| 11 |
427.5 |
CHIX |
16:21:42 |
| 40 |
427.5 |
AQXE |
16:23:04 |
| 59 |
428 |
XLON |
16:24:00 |
| 259 |
428 |
XLON |
16:24:00 |
| 72 |
428 |
XLON |
16:24:00 |
| 113 |
428 |
XLON |
16:24:00 |
| 420 |
428 |
XLON |
16:24:00 |
| 105 |
427.5 |
BATE |
16:24:34 |
| 23 |
427.5 |
AQXE |
16:24:34 |
| 36 |
427.5 |
TRQX |
16:24:34 |
| 219 |
427.5 |
CHIX |
16:24:34 |
| 364 |
427.5 |
XLON |
16:25:55 |
| 455 |
428 |
XLON |
16:27:16 |
| 25 |
428 |
AQXE |
16:27:20 |
| 162 |
427.5 |
BATE |
16:28:04 |
| 15 |
427.5 |
BATE |
16:28:04 |
| 110 |
427.5 |
CHIX |
16:28:04 |
| 38 |
427.5 |
TRQX |
16:28:16 |
| 4 |
427.5 |
BATE |
16:28:17 |
| 2 |
427.5 |
CHIX |
16:29:08 |
| 1 |
427.5 |
TRQX |
16:29:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.