24 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
21 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,684 |
| Highest price paid per share (pence): |
435.00 |
| Lowest price paid per share (pence): |
426.50 |
| Volume weighted average price paid per share (pence): |
430.31 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,805,972 ordinary shares, with no ordinary shares in treasury.
The figure of 409,805,972 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
430.27 |
48,256 |
| Chi-X (CHIX) |
430.38 |
7,134 |
| BATE (BATE) |
430.38 |
12,166 |
| Aquis (AQXE) |
430.42 |
2,902 |
| Turquoise (TRQX) |
430.41 |
2,226 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 28 |
427 |
AQXE |
08:09:13 |
| 428 |
427 |
XLON |
08:09:13 |
| 70 |
426.5 |
CHIX |
08:09:13 |
| 119 |
426.5 |
BATE |
08:09:13 |
| 28 |
428 |
AQXE |
08:21:49 |
| 42 |
428 |
TRQX |
08:21:49 |
| 42 |
428 |
TRQX |
08:21:49 |
| 428 |
428.5 |
XLON |
08:21:53 |
| 856 |
428.5 |
XLON |
08:21:53 |
| 119 |
428 |
BATE |
08:21:53 |
| 70 |
428 |
CHIX |
08:21:56 |
| 238 |
429.5 |
BATE |
08:25:47 |
| 56 |
429.5 |
AQXE |
08:25:47 |
| 140 |
429.5 |
CHIX |
08:25:47 |
| 214 |
429.5 |
XLON |
08:25:47 |
| 119 |
429.5 |
BATE |
08:30:16 |
| 70 |
429.5 |
CHIX |
08:30:16 |
| 21 |
429.5 |
TRQX |
08:32:47 |
| 28 |
429.5 |
AQXE |
08:32:47 |
| 428 |
429.5 |
XLON |
08:32:47 |
| 214 |
428 |
XLON |
08:33:48 |
| 20 |
428.5 |
TRQX |
08:34:41 |
| 1 |
428.5 |
TRQX |
08:34:47 |
| 70 |
428.5 |
CHIX |
08:35:47 |
| 119 |
428.5 |
BATE |
08:35:47 |
| 28 |
428.5 |
AQXE |
08:37:16 |
| 428 |
428.5 |
XLON |
08:37:16 |
| 21 |
428.5 |
TRQX |
08:39:47 |
| 28 |
428.5 |
AQXE |
08:40:01 |
| 70 |
428.5 |
CHIX |
08:40:47 |
| 119 |
428 |
BATE |
08:43:16 |
| 214 |
428 |
XLON |
08:43:16 |
| 21 |
428.5 |
TRQX |
08:44:44 |
| 428 |
428.5 |
XLON |
08:45:25 |
| 28 |
429 |
AQXE |
08:46:23 |
| 214 |
429.5 |
XLON |
08:47:48 |
| 70 |
429.5 |
CHIX |
08:48:48 |
| 164 |
429.5 |
XLON |
08:49:48 |
| 28 |
430 |
AQXE |
08:49:58 |
| 21 |
430.5 |
TRQX |
08:55:51 |
| 139 |
430.5 |
BATE |
08:55:54 |
| 99 |
430.5 |
BATE |
08:55:57 |
| 478 |
430.5 |
XLON |
08:56:01 |
| 70 |
430.5 |
CHIX |
08:56:36 |
| 21 |
430.5 |
TRQX |
08:58:08 |
| 28 |
430.5 |
AQXE |
08:58:08 |
| 214 |
430.5 |
XLON |
08:58:52 |
| 119 |
430.5 |
BATE |
08:59:01 |
| 70 |
430 |
CHIX |
09:01:20 |
| 27 |
429.5 |
XLON |
09:01:37 |
| 187 |
429.5 |
XLON |
09:01:37 |
| 21 |
432 |
TRQX |
09:03:07 |
| 214 |
431 |
XLON |
09:03:39 |
| 13 |
431 |
AQXE |
09:04:02 |
| 15 |
431 |
AQXE |
09:04:48 |
| 70 |
431 |
CHIX |
09:04:48 |
| 214 |
431 |
XLON |
09:06:15 |
| 119 |
430.5 |
BATE |
09:06:48 |
| 214 |
431.5 |
XLON |
09:10:24 |
| 2 |
431.5 |
TRQX |
09:10:32 |
| 19 |
431.5 |
TRQX |
09:10:32 |
| 28 |
431 |
AQXE |
09:12:15 |
| 119 |
431 |
BATE |
09:12:15 |
| 214 |
431 |
XLON |
09:12:15 |
| 70 |
431.5 |
CHIX |
09:12:15 |
| 140 |
432 |
CHIX |
09:19:37 |
| 214 |
432 |
XLON |
09:19:37 |
| 642 |
432 |
XLON |
09:19:37 |
| 56 |
432 |
AQXE |
09:19:37 |
| 238 |
432 |
BATE |
09:21:48 |
| 5 |
432 |
BATE |
09:21:48 |
| 114 |
432 |
BATE |
09:21:48 |
| 214 |
432 |
XLON |
09:21:48 |
| 28 |
432 |
AQXE |
09:21:48 |
| 70 |
432 |
CHIX |
09:22:15 |
| 140 |
432 |
XLON |
09:23:58 |
| 288 |
432 |
XLON |
09:24:00 |
| 214 |
432.5 |
XLON |
09:26:10 |
| 119 |
432.5 |
BATE |
09:26:11 |
| 28 |
432.5 |
AQXE |
09:26:38 |
| 42 |
432.5 |
TRQX |
09:26:38 |
| 42 |
432.5 |
TRQX |
09:26:38 |
| 70 |
432.5 |
CHIX |
09:26:38 |
| 214 |
431.5 |
XLON |
09:28:48 |
| 21 |
432 |
TRQX |
09:28:54 |
| 28 |
432 |
AQXE |
09:29:16 |
| 21 |
432 |
BATE |
09:29:48 |
| 70 |
432 |
CHIX |
09:30:48 |
| 70 |
432 |
BATE |
09:30:48 |
| 125 |
433 |
XLON |
09:31:23 |
| 303 |
433 |
XLON |
09:31:23 |
| 214 |
433 |
XLON |
09:34:55 |
| 21 |
432.5 |
TRQX |
09:35:10 |
| 1 |
432.5 |
AQXE |
09:35:31 |
| 27 |
432.5 |
AQXE |
09:35:31 |
| 36 |
432.5 |
BATE |
09:37:00 |
| 30 |
432.5 |
BATE |
09:37:00 |
| 36 |
432.5 |
BATE |
09:37:00 |
| 45 |
432.5 |
BATE |
09:37:00 |
| 70 |
432 |
CHIX |
09:37:48 |
| 21 |
432.5 |
TRQX |
09:40:09 |
| 28 |
432.5 |
AQXE |
09:41:03 |
| 119 |
432.5 |
BATE |
09:41:55 |
| 428 |
432 |
XLON |
09:42:46 |
| 70 |
432 |
CHIX |
09:42:46 |
| 21 |
432.5 |
TRQX |
09:43:46 |
| 4 |
432.5 |
AQXE |
09:44:35 |
| 24 |
432.5 |
AQXE |
09:44:35 |
| 33 |
432.5 |
BATE |
09:45:49 |
| 70 |
432.5 |
BATE |
09:45:49 |
| 16 |
432.5 |
BATE |
09:45:49 |
| 642 |
432.5 |
XLON |
09:45:58 |
| 70 |
432.5 |
CHIX |
09:46:12 |
| 21 |
432.5 |
TRQX |
09:47:48 |
| 214 |
432.5 |
XLON |
09:48:21 |
| 28 |
432.5 |
AQXE |
09:50:43 |
| 52 |
434 |
CHIX |
09:55:53 |
| 18 |
434 |
CHIX |
09:55:53 |
| 21 |
434 |
XLON |
09:55:54 |
| 66 |
434 |
XLON |
09:55:54 |
| 127 |
434 |
XLON |
09:55:54 |
| 119 |
434 |
BATE |
09:55:58 |
| 214 |
434.5 |
XLON |
09:58:14 |
| 119 |
434.5 |
BATE |
09:59:36 |
| 214 |
434.5 |
XLON |
10:00:30 |
| 21 |
435 |
TRQX |
10:05:37 |
| 70 |
434.5 |
CHIX |
10:05:45 |
| 428 |
435 |
XLON |
10:05:50 |
| 56 |
435 |
AQXE |
10:05:52 |
| 30 |
435 |
BATE |
10:06:05 |
| 34 |
435 |
BATE |
10:06:05 |
| 22 |
435 |
BATE |
10:06:05 |
| 33 |
435 |
BATE |
10:06:05 |
| 70 |
435 |
CHIX |
10:07:36 |
| 21 |
435 |
TRQX |
10:07:45 |
| 1 |
435 |
XLON |
10:08:06 |
| 68 |
435 |
XLON |
10:08:06 |
| 145 |
435 |
XLON |
10:08:06 |
| 21 |
435 |
TRQX |
10:09:50 |
| 214 |
434.5 |
XLON |
10:12:43 |
| 28 |
434 |
AQXE |
10:16:38 |
| 30 |
434.5 |
BATE |
10:17:07 |
| 30 |
434.5 |
BATE |
10:17:07 |
| 59 |
434.5 |
BATE |
10:17:07 |
| 214 |
434 |
XLON |
10:17:21 |
| 13 |
434.5 |
CHIX |
10:17:43 |
| 57 |
434.5 |
CHIX |
10:17:43 |
| 21 |
434 |
TRQX |
10:20:08 |
| 214 |
433.5 |
XLON |
10:21:11 |
| 28 |
433.5 |
AQXE |
10:22:22 |
| 119 |
433 |
BATE |
10:24:42 |
| 21 |
434.5 |
TRQX |
10:28:49 |
| 70 |
434.5 |
CHIX |
10:28:49 |
| 214 |
434.5 |
XLON |
10:28:49 |
| 214 |
434 |
XLON |
10:29:49 |
| 28 |
434 |
AQXE |
10:31:49 |
| 214 |
434 |
XLON |
10:32:03 |
| 21 |
434 |
TRQX |
10:33:32 |
| 119 |
434 |
BATE |
10:34:49 |
| 70 |
434 |
CHIX |
10:34:49 |
| 214 |
434 |
XLON |
10:35:25 |
| 28 |
434 |
AQXE |
10:39:44 |
| 214 |
434 |
XLON |
10:42:50 |
| 21 |
434 |
TRQX |
10:43:49 |
| 119 |
434 |
BATE |
10:43:49 |
| 70 |
434 |
CHIX |
10:44:08 |
| 214 |
434 |
XLON |
10:45:28 |
| 28 |
434 |
AQXE |
10:49:56 |
| 214 |
433.5 |
XLON |
10:50:22 |
| 21 |
434 |
TRQX |
10:51:38 |
| 28 |
434 |
AQXE |
10:54:30 |
| 82 |
434 |
XLON |
10:56:49 |
| 148 |
434 |
XLON |
10:57:49 |
| 85 |
434.5 |
BATE |
10:59:34 |
| 81 |
434.5 |
BATE |
10:59:34 |
| 2 |
434.5 |
BATE |
10:59:34 |
| 70 |
434.5 |
BATE |
10:59:34 |
| 140 |
434.5 |
CHIX |
10:59:34 |
| 412 |
434.5 |
XLON |
10:59:49 |
| 21 |
434.5 |
TRQX |
11:01:50 |
| 214 |
434.5 |
XLON |
11:02:09 |
| 28 |
434.5 |
AQXE |
11:02:09 |
| 33 |
434.5 |
BATE |
11:03:41 |
| 36 |
434.5 |
BATE |
11:03:41 |
| 36 |
434.5 |
BATE |
11:03:41 |
| 14 |
434.5 |
BATE |
11:03:41 |
| 21 |
434.5 |
TRQX |
11:03:54 |
| 214 |
434.5 |
XLON |
11:04:04 |
| 70 |
434.5 |
CHIX |
11:04:16 |
| 214 |
434.5 |
XLON |
11:06:14 |
| 28 |
434 |
AQXE |
11:07:53 |
| 21 |
434 |
TRQX |
11:10:23 |
| 119 |
434 |
BATE |
11:10:53 |
| 70 |
434 |
CHIX |
11:11:31 |
| 28 |
434 |
AQXE |
11:14:06 |
| 428 |
434 |
XLON |
11:14:41 |
| 119 |
434 |
BATE |
11:16:32 |
| 214 |
434 |
XLON |
11:16:32 |
| 21 |
434 |
TRQX |
11:16:32 |
| 70 |
434 |
CHIX |
11:16:53 |
| 214 |
434 |
XLON |
11:18:35 |
| 28 |
434 |
AQXE |
11:19:45 |
| 167 |
434 |
XLON |
11:20:51 |
| 47 |
434 |
XLON |
11:23:51 |
| 42 |
434 |
CHIX |
11:24:46 |
| 214 |
434 |
XLON |
11:24:46 |
| 28 |
434 |
CHIX |
11:24:46 |
| 119 |
434 |
BATE |
11:24:46 |
| 21 |
434 |
TRQX |
11:24:46 |
| 28 |
434 |
AQXE |
11:26:41 |
| 214 |
434 |
XLON |
11:27:12 |
| 21 |
434 |
TRQX |
11:28:35 |
| 70 |
434 |
CHIX |
11:31:51 |
| 119 |
434 |
BATE |
11:32:51 |
| 8 |
434 |
BATE |
11:41:51 |
| 111 |
434 |
BATE |
11:41:51 |
| 34 |
434 |
XLON |
11:41:51 |
| 70 |
434 |
CHIX |
11:41:51 |
| 214 |
434 |
XLON |
11:41:51 |
| 428 |
434 |
XLON |
11:41:51 |
| 180 |
434 |
XLON |
11:41:51 |
| 28 |
435 |
AQXE |
11:42:03 |
| 28 |
435 |
AQXE |
11:42:03 |
| 42 |
435 |
TRQX |
11:42:15 |
| 22 |
434.5 |
CHIX |
11:43:51 |
| 53 |
434.5 |
BATE |
11:43:51 |
| 214 |
435 |
XLON |
11:44:11 |
| 48 |
434.5 |
CHIX |
11:44:11 |
| 66 |
434.5 |
BATE |
11:44:11 |
| 4 |
435 |
XLON |
11:46:35 |
| 94 |
435 |
XLON |
11:46:35 |
| 116 |
435 |
XLON |
11:46:35 |
| 28 |
434.5 |
AQXE |
11:49:09 |
| 214 |
434.5 |
XLON |
11:49:09 |
| 119 |
434.5 |
BATE |
11:49:40 |
| 21 |
434.5 |
TRQX |
11:50:51 |
| 70 |
434.5 |
CHIX |
11:50:51 |
| 214 |
434 |
XLON |
11:51:13 |
| 28 |
434.5 |
AQXE |
11:54:10 |
| 214 |
434 |
XLON |
11:55:34 |
| 21 |
434 |
TRQX |
11:55:43 |
| 119 |
434 |
BATE |
12:00:09 |
| 70 |
433.5 |
CHIX |
12:00:51 |
| 214 |
433.5 |
XLON |
12:01:03 |
| 3 |
434.5 |
AQXE |
12:02:50 |
| 25 |
434.5 |
AQXE |
12:02:50 |
| 214 |
433.5 |
XLON |
12:03:15 |
| 21 |
433.5 |
TRQX |
12:03:31 |
| 214 |
433.5 |
XLON |
12:05:38 |
| 70 |
433.5 |
CHIX |
12:06:13 |
| 119 |
433 |
BATE |
12:06:51 |
| 28 |
433.5 |
AQXE |
12:07:28 |
| 21 |
433.5 |
TRQX |
12:07:51 |
| 214 |
433 |
XLON |
12:07:57 |
| 119 |
433 |
BATE |
12:09:45 |
| 70 |
433 |
CHIX |
12:10:16 |
| 214 |
433 |
XLON |
12:10:28 |
| 28 |
433.5 |
AQXE |
12:12:05 |
| 4 |
433.5 |
TRQX |
12:12:27 |
| 17 |
433.5 |
TRQX |
12:12:27 |
| 119 |
433 |
BATE |
12:15:26 |
| 28 |
432.5 |
XLON |
12:15:51 |
| 186 |
432.5 |
XLON |
12:15:51 |
| 53 |
432 |
XLON |
12:17:55 |
| 161 |
432 |
XLON |
12:17:55 |
| 214 |
432.5 |
XLON |
12:19:58 |
| 5 |
432.5 |
AQXE |
12:20:23 |
| 119 |
432.5 |
BATE |
12:26:56 |
| 23 |
432.5 |
AQXE |
12:26:57 |
| 70 |
432.5 |
CHIX |
12:26:57 |
| 21 |
432 |
TRQX |
12:27:51 |
| 214 |
432 |
XLON |
12:27:51 |
| 70 |
432 |
CHIX |
12:29:32 |
| 181 |
432 |
XLON |
12:30:51 |
| 33 |
432 |
XLON |
12:31:18 |
| 28 |
432 |
AQXE |
12:31:33 |
| 21 |
432 |
TRQX |
12:31:33 |
| 214 |
432 |
XLON |
12:33:51 |
| 119 |
432 |
BATE |
12:34:51 |
| 70 |
432 |
CHIX |
12:35:45 |
| 19 |
432 |
XLON |
12:35:51 |
| 195 |
432 |
XLON |
12:35:51 |
| 21 |
432 |
TRQX |
12:38:51 |
| 28 |
432 |
AQXE |
12:38:51 |
| 214 |
432 |
XLON |
12:40:16 |
| 200 |
431.5 |
XLON |
12:45:33 |
| 32 |
432 |
BATE |
12:45:38 |
| 33 |
432 |
BATE |
12:45:38 |
| 54 |
432 |
BATE |
12:45:38 |
| 14 |
431.5 |
XLON |
12:45:51 |
| 70 |
432 |
CHIX |
12:46:37 |
| 21 |
431.5 |
TRQX |
12:48:08 |
| 28 |
431.5 |
AQXE |
12:48:16 |
| 199 |
431 |
XLON |
12:48:51 |
| 15 |
431 |
XLON |
12:49:51 |
| 214 |
431 |
XLON |
12:53:06 |
| 18 |
431 |
BATE |
12:54:42 |
| 31 |
431 |
BATE |
12:54:42 |
| 35 |
431 |
BATE |
12:54:42 |
| 35 |
431 |
BATE |
12:54:42 |
| 10 |
432 |
CHIX |
12:58:01 |
| 60 |
432 |
CHIX |
12:58:01 |
| 214 |
431.5 |
XLON |
12:58:21 |
| 21 |
431.5 |
TRQX |
12:58:21 |
| 28 |
431.5 |
AQXE |
12:58:45 |
| 75 |
431 |
XLON |
13:03:51 |
| 119 |
431.5 |
BATE |
13:05:05 |
| 28 |
431.5 |
AQXE |
13:07:20 |
| 119 |
431.5 |
BATE |
13:10:03 |
| 38 |
431.5 |
XLON |
13:11:51 |
| 21 |
431.5 |
TRQX |
13:11:51 |
| 38 |
431.5 |
XLON |
13:11:51 |
| 315 |
431.5 |
XLON |
13:11:51 |
| 390 |
431.5 |
XLON |
13:11:51 |
| 28 |
431.5 |
AQXE |
13:12:06 |
| 21 |
431.5 |
TRQX |
13:13:51 |
| 70 |
431 |
CHIX |
13:13:59 |
| 140 |
431 |
CHIX |
13:13:59 |
| 214 |
431.5 |
XLON |
13:13:59 |
| 15 |
431.5 |
BATE |
13:16:07 |
| 33 |
431.5 |
BATE |
13:16:07 |
| 35 |
431.5 |
BATE |
13:16:07 |
| 36 |
431.5 |
BATE |
13:16:07 |
| 100 |
431.5 |
XLON |
13:16:31 |
| 114 |
431.5 |
XLON |
13:16:31 |
| 21 |
431.5 |
TRQX |
13:17:37 |
| 3 |
431.5 |
AQXE |
13:18:22 |
| 25 |
431.5 |
AQXE |
13:18:22 |
| 5 |
431.5 |
XLON |
13:19:31 |
| 104 |
431.5 |
XLON |
13:19:31 |
| 105 |
431.5 |
XLON |
13:19:31 |
| 28 |
431.5 |
AQXE |
13:23:02 |
| 46 |
431 |
BATE |
13:27:51 |
| 73 |
431 |
BATE |
13:27:51 |
| 70 |
431 |
CHIX |
13:27:51 |
| 214 |
431 |
XLON |
13:27:51 |
| 214 |
431 |
XLON |
13:27:51 |
| 21 |
431 |
TRQX |
13:27:51 |
| 214 |
431 |
XLON |
13:27:51 |
| 204 |
431 |
XLON |
13:31:54 |
| 10 |
431 |
XLON |
13:34:33 |
| 119 |
431 |
BATE |
13:34:33 |
| 238 |
431 |
BATE |
13:34:33 |
| 42 |
431 |
TRQX |
13:34:33 |
| 224 |
431 |
XLON |
13:34:33 |
| 418 |
431 |
XLON |
13:34:33 |
| 21 |
431 |
TRQX |
13:34:33 |
| 70 |
431 |
CHIX |
13:34:51 |
| 140 |
431 |
CHIX |
13:34:51 |
| 28 |
431 |
AQXE |
13:34:51 |
| 28 |
431 |
AQXE |
13:34:51 |
| 214 |
431 |
XLON |
13:38:37 |
| 28 |
430.5 |
AQXE |
13:39:51 |
| 119 |
430.5 |
BATE |
13:42:37 |
| 21 |
430.5 |
TRQX |
13:42:51 |
| 57 |
431 |
CHIX |
13:43:14 |
| 13 |
431 |
CHIX |
13:43:14 |
| 28 |
430.5 |
AQXE |
13:43:35 |
| 168 |
430 |
XLON |
13:44:51 |
| 46 |
430 |
XLON |
13:45:51 |
| 127 |
430 |
XLON |
13:45:51 |
| 87 |
430 |
XLON |
13:48:51 |
| 214 |
430 |
XLON |
13:48:51 |
| 119 |
430 |
BATE |
13:50:51 |
| 150 |
430 |
XLON |
13:50:51 |
| 21 |
430 |
TRQX |
13:50:51 |
| 64 |
430 |
XLON |
13:50:51 |
| 28 |
430 |
AQXE |
13:51:51 |
| 70 |
430 |
CHIX |
13:51:51 |
| 139 |
430 |
XLON |
13:53:51 |
| 75 |
430 |
XLON |
13:53:52 |
| 153 |
430 |
XLON |
13:56:51 |
| 28 |
430 |
AQXE |
13:57:46 |
| 70 |
430 |
CHIX |
13:57:46 |
| 119 |
430 |
BATE |
13:57:46 |
| 21 |
430 |
TRQX |
13:57:46 |
| 61 |
430 |
XLON |
13:57:46 |
| 28 |
430 |
AQXE |
14:01:51 |
| 96 |
429.5 |
BATE |
14:02:51 |
| 23 |
429.5 |
BATE |
14:03:51 |
| 70 |
429.5 |
CHIX |
14:03:51 |
| 28 |
430 |
AQXE |
14:04:40 |
| 112 |
430.5 |
XLON |
14:05:07 |
| 102 |
430.5 |
XLON |
14:05:07 |
| 214 |
430.5 |
XLON |
14:05:49 |
| 60 |
430.5 |
CHIX |
14:05:54 |
| 119 |
430.5 |
BATE |
14:06:17 |
| 28 |
430.5 |
AQXE |
14:07:48 |
| 80 |
430.5 |
CHIX |
14:10:13 |
| 28 |
430.5 |
AQXE |
14:11:23 |
| 28 |
430.5 |
AQXE |
14:15:40 |
| 140 |
430.5 |
CHIX |
14:16:28 |
| 60 |
430.5 |
CHIX |
14:16:28 |
| 119 |
430 |
BATE |
14:18:01 |
| 238 |
430 |
BATE |
14:18:01 |
| 10 |
430.5 |
CHIX |
14:18:01 |
| 21 |
430 |
TRQX |
14:18:01 |
| 21 |
430 |
TRQX |
14:18:01 |
| 119 |
430 |
BATE |
14:18:01 |
| 21 |
430 |
TRQX |
14:18:01 |
| 21 |
430 |
TRQX |
14:18:01 |
| 428 |
430 |
XLON |
14:18:01 |
| 21 |
430 |
TRQX |
14:18:01 |
| 214 |
430 |
XLON |
14:18:01 |
| 1712 |
430 |
XLON |
14:18:01 |
| 3 |
430.5 |
AQXE |
14:19:34 |
| 25 |
430.5 |
AQXE |
14:19:34 |
| 214 |
430.5 |
XLON |
14:20:00 |
| 21 |
430.5 |
TRQX |
14:20:31 |
| 214 |
430.5 |
XLON |
14:22:28 |
| 21 |
430.5 |
TRQX |
14:23:58 |
| 119 |
430.5 |
BATE |
14:24:52 |
| 214 |
430.5 |
XLON |
14:25:13 |
| 28 |
430.5 |
AQXE |
14:25:28 |
| 70 |
430.5 |
CHIX |
14:25:38 |
| 214 |
430 |
XLON |
14:27:08 |
| 21 |
430.5 |
TRQX |
14:27:43 |
| 119 |
430.5 |
BATE |
14:28:59 |
| 42 |
430 |
XLON |
14:29:37 |
| 42 |
430 |
XLON |
14:29:37 |
| 130 |
430 |
XLON |
14:29:37 |
| 28 |
430 |
AQXE |
14:29:51 |
| 11 |
430.5 |
CHIX |
14:29:55 |
| 59 |
430.5 |
CHIX |
14:29:55 |
| 214 |
429.5 |
XLON |
14:30:51 |
| 21 |
430 |
TRQX |
14:30:58 |
| 33 |
430 |
BATE |
14:31:42 |
| 30 |
430 |
BATE |
14:31:42 |
| 33 |
430 |
BATE |
14:31:42 |
| 23 |
430 |
BATE |
14:31:42 |
| 70 |
429.5 |
CHIX |
14:32:37 |
| 28 |
429.5 |
AQXE |
14:32:37 |
| 21 |
429.5 |
TRQX |
14:33:09 |
| 163 |
429 |
XLON |
14:33:32 |
| 265 |
429 |
XLON |
14:33:32 |
| 51 |
429 |
XLON |
14:33:32 |
| 163 |
429 |
XLON |
14:33:32 |
| 79 |
429 |
BATE |
14:33:58 |
| 20 |
429 |
BATE |
14:34:26 |
| 20 |
429 |
BATE |
14:34:26 |
| 70 |
429 |
CHIX |
14:34:26 |
| 28 |
429.5 |
AQXE |
14:34:54 |
| 21 |
429.5 |
TRQX |
14:35:14 |
| 70 |
429 |
CHIX |
14:36:43 |
| 214 |
428.5 |
XLON |
14:36:44 |
| 214 |
428.5 |
XLON |
14:36:44 |
| 28 |
428.5 |
AQXE |
14:36:44 |
| 119 |
428.5 |
BATE |
14:36:56 |
| 21 |
429 |
TRQX |
14:37:18 |
| 28 |
428.5 |
AQXE |
14:38:23 |
| 70 |
428.5 |
CHIX |
14:38:39 |
| 119 |
428.5 |
BATE |
14:38:55 |
| 6 |
429 |
TRQX |
14:39:35 |
| 15 |
429 |
TRQX |
14:39:35 |
| 214 |
428 |
XLON |
14:39:41 |
| 34 |
428 |
XLON |
14:39:41 |
| 83 |
428 |
XLON |
14:39:51 |
| 180 |
428 |
XLON |
14:39:51 |
| 131 |
428 |
XLON |
14:40:37 |
| 214 |
428 |
XLON |
14:40:37 |
| 28 |
428.5 |
AQXE |
14:41:07 |
| 70 |
428 |
CHIX |
14:41:59 |
| 214 |
428 |
XLON |
14:42:46 |
| 21 |
428.5 |
TRQX |
14:43:20 |
| 119 |
428 |
BATE |
14:43:51 |
| 214 |
428 |
XLON |
14:44:59 |
| 28 |
428.5 |
AQXE |
14:46:20 |
| 21 |
428.5 |
CHIX |
14:47:15 |
| 49 |
428.5 |
CHIX |
14:47:15 |
| 164 |
428 |
XLON |
14:47:51 |
| 119 |
428 |
BATE |
14:47:51 |
| 21 |
428.5 |
TRQX |
14:48:25 |
| 50 |
428 |
XLON |
14:48:51 |
| 119 |
428 |
BATE |
14:50:40 |
| 95 |
428 |
XLON |
14:50:41 |
| 119 |
428 |
XLON |
14:50:41 |
| 31 |
428.5 |
CHIX |
14:51:11 |
| 39 |
428.5 |
CHIX |
14:51:11 |
| 15 |
428 |
XLON |
14:52:51 |
| 214 |
428 |
XLON |
14:52:51 |
| 21 |
428 |
TRQX |
14:52:51 |
| 68 |
428 |
XLON |
14:53:51 |
| 119 |
428 |
BATE |
14:53:51 |
| 199 |
428 |
XLON |
14:53:51 |
| 28 |
428 |
AQXE |
14:53:51 |
| 28 |
428 |
AQXE |
14:53:51 |
| 70 |
428 |
CHIX |
14:53:51 |
| 146 |
428 |
XLON |
14:53:51 |
| 214 |
427.5 |
XLON |
14:54:05 |
| 214 |
428 |
XLON |
14:56:01 |
| 21 |
428 |
TRQX |
14:56:01 |
| 28 |
428 |
AQXE |
14:56:19 |
| 119 |
428 |
BATE |
14:56:19 |
| 178 |
427 |
XLON |
14:57:21 |
| 36 |
427 |
XLON |
14:57:21 |
| 70 |
427 |
CHIX |
14:57:51 |
| 21 |
427.5 |
TRQX |
14:58:12 |
| 98 |
427.5 |
XLON |
14:59:19 |
| 116 |
427.5 |
XLON |
14:59:19 |
| 119 |
427.5 |
BATE |
15:01:51 |
| 107 |
427.5 |
XLON |
15:01:51 |
| 107 |
427.5 |
XLON |
15:01:51 |
| 28 |
427.5 |
AQXE |
15:02:51 |
| 214 |
427.5 |
XLON |
15:02:51 |
| 35 |
428 |
CHIX |
15:04:37 |
| 21 |
428 |
TRQX |
15:04:37 |
| 35 |
428 |
CHIX |
15:04:37 |
| 119 |
428 |
BATE |
15:05:51 |
| 214 |
428 |
XLON |
15:05:51 |
| 28 |
428 |
AQXE |
15:05:52 |
| 70 |
428 |
CHIX |
15:06:19 |
| 21 |
428 |
TRQX |
15:06:57 |
| 202 |
427.5 |
XLON |
15:07:59 |
| 12 |
427.5 |
XLON |
15:07:59 |
| 28 |
428 |
AQXE |
15:10:46 |
| 34 |
428 |
BATE |
15:10:52 |
| 35 |
428 |
BATE |
15:10:52 |
| 36 |
428 |
BATE |
15:10:52 |
| 14 |
428 |
BATE |
15:10:53 |
| 214 |
427.5 |
XLON |
15:10:54 |
| 11 |
428 |
CHIX |
15:11:46 |
| 59 |
428 |
CHIX |
15:11:46 |
| 21 |
428 |
TRQX |
15:11:49 |
| 214 |
427.5 |
XLON |
15:12:35 |
| 214 |
427.5 |
XLON |
15:14:37 |
| 5 |
428 |
BATE |
15:14:40 |
| 31 |
428 |
BATE |
15:14:40 |
| 32 |
428 |
BATE |
15:14:40 |
| 20 |
428 |
BATE |
15:14:40 |
| 31 |
428 |
BATE |
15:14:40 |
| 28 |
427.5 |
AQXE |
15:14:51 |
| 40 |
428 |
CHIX |
15:16:03 |
| 30 |
428 |
CHIX |
15:16:03 |
| 214 |
427.5 |
XLON |
15:16:54 |
| 21 |
427 |
TRQX |
15:17:33 |
| 214 |
427.5 |
XLON |
15:19:12 |
| 28 |
427.5 |
AQXE |
15:21:00 |
| 30 |
427.5 |
BATE |
15:21:25 |
| 32 |
427.5 |
BATE |
15:21:25 |
| 36 |
427.5 |
BATE |
15:21:25 |
| 21 |
427.5 |
BATE |
15:21:25 |
| 21 |
427.5 |
TRQX |
15:22:32 |
| 214 |
427 |
XLON |
15:22:51 |
| 70 |
427 |
CHIX |
15:24:51 |
| 81 |
427 |
XLON |
15:25:51 |
| 133 |
427 |
XLON |
15:26:51 |
| 119 |
427.5 |
BATE |
15:27:07 |
| 28 |
427 |
AQXE |
15:30:41 |
| 21 |
427.5 |
TRQX |
15:30:41 |
| 70 |
427 |
CHIX |
15:30:50 |
| 214 |
427 |
XLON |
15:30:50 |
| 214 |
427 |
XLON |
15:30:50 |
| 82 |
427 |
BATE |
15:31:42 |
| 37 |
427 |
BATE |
15:31:42 |
| 21 |
427.5 |
TRQX |
15:32:51 |
| 214 |
427.5 |
XLON |
15:32:51 |
| 214 |
427 |
XLON |
15:34:51 |
| 28 |
427 |
AQXE |
15:35:51 |
| 16 |
427.5 |
BATE |
15:36:22 |
| 32 |
427.5 |
BATE |
15:36:22 |
| 35 |
427.5 |
CHIX |
15:37:51 |
| 35 |
427.5 |
CHIX |
15:37:51 |
| 71 |
427.5 |
BATE |
15:37:51 |
| 96 |
427.5 |
XLON |
15:37:51 |
| 21 |
427.5 |
TRQX |
15:37:51 |
| 118 |
427.5 |
XLON |
15:37:51 |
| 28 |
427.5 |
AQXE |
15:38:08 |
| 113 |
427.5 |
BATE |
15:41:51 |
| 21 |
428 |
TRQX |
15:42:51 |
| 28 |
428 |
AQXE |
15:43:01 |
| 70 |
428 |
CHIX |
15:43:01 |
| 214 |
428 |
XLON |
15:43:01 |
| 428 |
428 |
XLON |
15:43:01 |
| 70 |
428 |
CHIX |
15:44:51 |
| 125 |
428 |
BATE |
15:44:51 |
| 21 |
428 |
TRQX |
15:44:51 |
| 56 |
428 |
XLON |
15:45:51 |
| 28 |
428 |
AQXE |
15:46:51 |
| 60 |
428 |
XLON |
15:47:51 |
| 11 |
428 |
XLON |
15:49:51 |
| 98 |
428 |
XLON |
15:49:51 |
| 58 |
428 |
XLON |
15:50:51 |
| 119 |
428.5 |
BATE |
15:51:05 |
| 110 |
428.5 |
XLON |
15:51:12 |
| 125 |
428.5 |
XLON |
15:51:12 |
| 10 |
428.5 |
XLON |
15:51:12 |
| 125 |
428.5 |
XLON |
15:51:12 |
| 119 |
428 |
BATE |
15:51:20 |
| 631 |
428 |
XLON |
15:51:20 |
| 21 |
428 |
TRQX |
15:51:20 |
| 70 |
428 |
CHIX |
15:51:20 |
| 70 |
428 |
CHIX |
15:51:20 |
| 70 |
428 |
CHIX |
15:51:20 |
| 21 |
428 |
TRQX |
15:51:20 |
| 28 |
428.5 |
AQXE |
15:55:00 |
| 84 |
428.5 |
AQXE |
15:55:00 |
| 119 |
428.5 |
BATE |
15:55:00 |
| 119 |
428.5 |
BATE |
15:55:00 |
| 70 |
428.5 |
CHIX |
15:55:00 |
| 70 |
428.5 |
CHIX |
15:55:00 |
| 214 |
428.5 |
XLON |
15:55:00 |
| 21 |
428.5 |
TRQX |
15:55:00 |
| 21 |
428.5 |
TRQX |
15:55:00 |
| 1070 |
428.5 |
XLON |
15:55:00 |
| 16 |
428.5 |
AQXE |
15:57:36 |
| 70 |
428.5 |
CHIX |
15:57:36 |
| 119 |
428.5 |
BATE |
15:57:36 |
| 214 |
428.5 |
XLON |
15:57:36 |
| 21 |
428.5 |
TRQX |
15:57:36 |
| 214 |
428.5 |
XLON |
15:57:36 |
| 12 |
428.5 |
AQXE |
15:57:36 |
| 21 |
428.5 |
TRQX |
15:57:36 |
| 119 |
429 |
BATE |
15:59:51 |
| 28 |
429 |
AQXE |
15:59:53 |
| 11 |
429 |
CHIX |
16:00:01 |
| 59 |
429 |
CHIX |
16:00:01 |
| 28 |
429 |
AQXE |
16:01:46 |
| 119 |
429 |
BATE |
16:01:56 |
| 70 |
429 |
CHIX |
16:01:59 |
| 28 |
429 |
AQXE |
16:03:58 |
| 119 |
429 |
BATE |
16:04:54 |
| 70 |
429 |
CHIX |
16:05:31 |
| 21 |
428.5 |
TRQX |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 214 |
428.5 |
XLON |
16:06:18 |
| 21 |
428.5 |
TRQX |
16:06:23 |
| 28 |
428.5 |
AQXE |
16:06:25 |
| 119 |
428.5 |
BATE |
16:07:09 |
| 68 |
428.5 |
CHIX |
16:07:28 |
| 2 |
428.5 |
CHIX |
16:07:28 |
| 21 |
428 |
TRQX |
16:07:51 |
| 214 |
428 |
XLON |
16:07:51 |
| 28 |
428.5 |
AQXE |
16:08:46 |
| 119 |
428.5 |
BATE |
16:08:58 |
| 179 |
427.5 |
XLON |
16:09:53 |
| 21 |
428 |
TRQX |
16:09:54 |
| 35 |
427.5 |
XLON |
16:10:06 |
| 70 |
428 |
CHIX |
16:10:06 |
| 21 |
427.5 |
TRQX |
16:10:06 |
| 249 |
427.5 |
XLON |
16:10:06 |
| 28 |
427 |
AQXE |
16:10:14 |
| 119 |
427.5 |
BATE |
16:11:51 |
| 61 |
427.5 |
XLON |
16:12:51 |
| 70 |
427.5 |
CHIX |
16:13:51 |
| 66 |
427.5 |
XLON |
16:13:51 |
| 113 |
427.5 |
XLON |
16:13:51 |
| 153 |
427.5 |
XLON |
16:13:51 |
| 214 |
427.5 |
XLON |
16:13:51 |
| 214 |
427.5 |
XLON |
16:14:51 |
| 36 |
428 |
BATE |
16:15:15 |
| 32 |
428 |
BATE |
16:15:15 |
| 32 |
428 |
BATE |
16:15:15 |
| 296 |
428 |
BATE |
16:15:15 |
| 10 |
428 |
AQXE |
16:15:16 |
| 25 |
428 |
AQXE |
16:15:16 |
| 31 |
428 |
AQXE |
16:15:16 |
| 35 |
428 |
AQXE |
16:15:16 |
| 90 |
427.5 |
BATE |
16:16:51 |
| 78 |
427.5 |
TRQX |
16:16:51 |
| 205 |
427.5 |
CHIX |
16:16:51 |
| 21 |
427.5 |
TRQX |
16:16:51 |
| 214 |
427.5 |
XLON |
16:16:51 |
| 863 |
427.5 |
XLON |
16:16:51 |
| 6 |
428 |
AQXE |
16:17:27 |
| 26 |
428 |
AQXE |
16:17:27 |
| 135 |
427.5 |
CHIX |
16:18:51 |
| 21 |
427.5 |
TRQX |
16:18:51 |
| 154 |
427.5 |
BATE |
16:19:11 |
| 38 |
427.5 |
AQXE |
16:19:51 |
| 423 |
427.5 |
XLON |
16:20:51 |
| 240 |
427.5 |
XLON |
16:21:51 |
| 14 |
428 |
AQXE |
16:22:29 |
| 26 |
428 |
AQXE |
16:22:29 |
| 4 |
428 |
AQXE |
16:22:29 |
| 27 |
428 |
XLON |
16:23:51 |
| 5 |
428 |
XLON |
16:25:40 |
| 159 |
428 |
XLON |
16:25:40 |
| 177 |
428 |
CHIX |
16:25:51 |
| 267 |
428 |
BATE |
16:25:51 |
| 381 |
428 |
XLON |
16:25:51 |
| 20 |
428 |
XLON |
16:25:51 |
| 194 |
428 |
XLON |
16:25:51 |
| 659 |
428 |
XLON |
16:25:51 |
| 55 |
428 |
TRQX |
16:25:51 |
| 214 |
428 |
XLON |
16:25:51 |
| 214 |
428 |
XLON |
16:25:51 |
| 22 |
428 |
AQXE |
16:26:05 |
| 106 |
427.5 |
CHIX |
16:26:51 |
| 177 |
427.5 |
XLON |
16:26:51 |
| 190 |
427.5 |
BATE |
16:26:51 |
| 34 |
427.5 |
TRQX |
16:26:51 |
| 33 |
427.5 |
AQXE |
16:26:53 |
| 2 |
427.5 |
BATE |
16:27:51 |
| 168 |
428 |
XLON |
16:28:04 |
| 1 |
427.5 |
CHIX |
16:29:51 |
| 1 |
427.5 |
TRQX |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.