25 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
24 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,175 |
| Highest price paid per share (pence): |
428.00 |
| Lowest price paid per share (pence): |
415.50 |
| Volume weighted average price paid per share (pence): |
421.97 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,733,797 ordinary shares, with no ordinary shares in treasury.
The figure of 409,733,797 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
421.93 |
47,969 |
| Chi-X (CHIX) |
422.02 |
7,019 |
| BATE (BATE) |
422.08 |
12,012 |
| Aquis (AQXE) |
422.04 |
2,998 |
| Turquoise (TRQX) |
421.93 |
2,177 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 207 |
428 |
XLON |
08:05:24 |
| 207 |
428 |
XLON |
08:07:30 |
| 207 |
428 |
XLON |
08:10:00 |
| 38 |
427 |
CHIX |
08:11:31 |
| 207 |
427.5 |
XLON |
08:12:25 |
| 117 |
427 |
BATE |
08:14:31 |
| 30 |
427 |
CHIX |
08:14:31 |
| 95 |
427.5 |
XLON |
08:14:37 |
| 112 |
427.5 |
XLON |
08:14:37 |
| 29 |
427 |
AQXE |
08:14:39 |
| 29 |
427 |
AQXE |
08:16:48 |
| 68 |
427 |
CHIX |
08:16:59 |
| 9 |
427.5 |
XLON |
08:16:59 |
| 198 |
427.5 |
XLON |
08:16:59 |
| 117 |
427 |
BATE |
08:17:13 |
| 21 |
427 |
TRQX |
08:17:46 |
| 42 |
427 |
TRQX |
08:17:46 |
| 117 |
426.5 |
BATE |
08:18:45 |
| 29 |
427 |
AQXE |
08:18:48 |
| 207 |
427 |
XLON |
08:19:16 |
| 207 |
427 |
XLON |
08:21:08 |
| 21 |
427 |
TRQX |
08:21:27 |
| 29 |
427 |
AQXE |
08:22:31 |
| 100 |
427 |
XLON |
08:23:26 |
| 107 |
427 |
XLON |
08:23:26 |
| 30 |
427.5 |
CHIX |
08:31:28 |
| 106 |
427.5 |
CHIX |
08:31:28 |
| 68 |
427.5 |
CHIX |
08:31:28 |
| 117 |
427.5 |
BATE |
08:31:28 |
| 117 |
427.5 |
BATE |
08:31:28 |
| 207 |
427.5 |
XLON |
08:31:28 |
| 414 |
427 |
XLON |
08:32:31 |
| 29 |
427 |
AQXE |
08:32:44 |
| 68 |
427 |
CHIX |
08:34:59 |
| 29 |
427 |
AQXE |
08:35:10 |
| 27 |
426.5 |
XLON |
08:36:19 |
| 117 |
426.5 |
BATE |
08:36:19 |
| 180 |
426.5 |
XLON |
08:36:19 |
| 29 |
427 |
AQXE |
08:39:41 |
| 25 |
426.5 |
CHIX |
08:40:20 |
| 43 |
426.5 |
CHIX |
08:40:20 |
| 20 |
426.5 |
XLON |
08:40:50 |
| 601 |
426.5 |
XLON |
08:40:50 |
| 17 |
426 |
BATE |
08:41:33 |
| 100 |
426 |
BATE |
08:41:33 |
| 15 |
427 |
TRQX |
08:45:41 |
| 15 |
427 |
TRQX |
08:45:41 |
| 27 |
427 |
TRQX |
08:45:41 |
| 27 |
427 |
TRQX |
08:45:41 |
| 68 |
427 |
CHIX |
08:45:54 |
| 18 |
427 |
AQXE |
08:46:02 |
| 117 |
426.5 |
BATE |
08:46:51 |
| 11 |
427 |
AQXE |
08:46:51 |
| 207 |
426.5 |
XLON |
08:46:51 |
| 414 |
426.5 |
XLON |
08:49:27 |
| 29 |
427 |
AQXE |
08:49:40 |
| 71 |
426.5 |
XLON |
08:49:46 |
| 136 |
426.5 |
XLON |
08:49:46 |
| 63 |
426.5 |
CHIX |
08:50:33 |
| 117 |
426.5 |
BATE |
08:51:12 |
| 100 |
426.5 |
XLON |
08:53:16 |
| 107 |
426.5 |
XLON |
08:53:16 |
| 5 |
426.5 |
CHIX |
08:55:51 |
| 207 |
426.5 |
XLON |
08:57:04 |
| 29 |
426.5 |
AQXE |
08:57:34 |
| 117 |
426.5 |
BATE |
08:59:16 |
| 73 |
426.5 |
XLON |
08:59:59 |
| 134 |
426.5 |
XLON |
08:59:59 |
| 68 |
426 |
CHIX |
09:00:03 |
| 117 |
426.5 |
BATE |
09:04:22 |
| 68 |
426 |
CHIX |
09:06:12 |
| 207 |
426 |
XLON |
09:06:12 |
| 29 |
426 |
AQXE |
09:06:12 |
| 136 |
425.5 |
XLON |
09:08:31 |
| 278 |
425.5 |
XLON |
09:08:31 |
| 200 |
425.5 |
XLON |
09:12:48 |
| 7 |
425.5 |
XLON |
09:12:48 |
| 29 |
425.5 |
AQXE |
09:12:49 |
| 152 |
426 |
XLON |
09:18:22 |
| 469 |
426 |
XLON |
09:18:22 |
| 16 |
426 |
CHIX |
09:18:24 |
| 136 |
426 |
CHIX |
09:18:24 |
| 70 |
427.5 |
XLON |
09:23:56 |
| 147 |
427.5 |
XLON |
09:23:56 |
| 131 |
427.5 |
XLON |
09:23:56 |
| 480 |
427.5 |
XLON |
09:23:56 |
| 3 |
427.5 |
XLON |
09:25:42 |
| 204 |
427.5 |
XLON |
09:25:42 |
| 207 |
427.5 |
XLON |
09:27:51 |
| 57 |
427.5 |
CHIX |
09:29:55 |
| 63 |
427.5 |
CHIX |
09:29:55 |
| 37 |
427.5 |
BATE |
09:29:56 |
| 38 |
427.5 |
BATE |
09:29:56 |
| 33 |
427.5 |
BATE |
09:29:56 |
| 234 |
427.5 |
BATE |
09:29:56 |
| 360 |
427.5 |
BATE |
09:29:56 |
| 136 |
427.5 |
CHIX |
09:32:13 |
| 58 |
427 |
AQXE |
09:35:33 |
| 87 |
427 |
AQXE |
09:35:33 |
| 22 |
427 |
XLON |
09:35:33 |
| 29 |
427 |
AQXE |
09:35:33 |
| 392 |
427 |
XLON |
09:35:33 |
| 414 |
427 |
XLON |
09:35:33 |
| 207 |
427 |
XLON |
09:35:33 |
| 117 |
427 |
BATE |
09:37:16 |
| 68 |
426.5 |
CHIX |
09:37:31 |
| 207 |
426 |
XLON |
09:40:31 |
| 117 |
427 |
BATE |
09:42:03 |
| 29 |
426.5 |
AQXE |
09:42:03 |
| 207 |
426.5 |
XLON |
09:42:18 |
| 29 |
426.5 |
AQXE |
09:44:31 |
| 136 |
426 |
CHIX |
09:46:13 |
| 117 |
427 |
BATE |
09:46:13 |
| 7 |
426 |
XLON |
09:46:13 |
| 29 |
426.5 |
AQXE |
09:51:56 |
| 200 |
426 |
XLON |
09:52:00 |
| 414 |
426 |
XLON |
09:52:00 |
| 200 |
426 |
XLON |
09:52:00 |
| 36 |
426.5 |
BATE |
09:54:59 |
| 39 |
426.5 |
BATE |
09:54:59 |
| 9 |
427 |
BATE |
09:54:59 |
| 33 |
427 |
BATE |
09:54:59 |
| 29 |
426.5 |
AQXE |
09:57:21 |
| 35 |
426.5 |
BATE |
09:59:54 |
| 37 |
426.5 |
BATE |
09:59:54 |
| 37 |
426.5 |
BATE |
09:59:54 |
| 8 |
427 |
BATE |
09:59:54 |
| 3 |
426.5 |
AQXE |
10:02:41 |
| 26 |
426.5 |
AQXE |
10:02:41 |
| 56 |
426 |
XLON |
10:02:41 |
| 214 |
426 |
XLON |
10:02:41 |
| 407 |
426 |
XLON |
10:02:41 |
| 68 |
426 |
CHIX |
10:02:41 |
| 136 |
426.5 |
CHIX |
10:05:18 |
| 207 |
426.5 |
XLON |
10:05:18 |
| 36 |
426.5 |
BATE |
10:06:48 |
| 38 |
426.5 |
BATE |
10:06:48 |
| 19 |
426.5 |
BATE |
10:06:48 |
| 24 |
426.5 |
BATE |
10:06:48 |
| 158 |
426.5 |
XLON |
10:07:21 |
| 21 |
426 |
TRQX |
10:08:13 |
| 171 |
426 |
TRQX |
10:08:13 |
| 123 |
426 |
TRQX |
10:08:13 |
| 207 |
426 |
XLON |
10:10:05 |
| 29 |
426 |
AQXE |
10:14:31 |
| 207 |
426 |
XLON |
10:15:12 |
| 7 |
426 |
CHIX |
10:16:03 |
| 61 |
426 |
CHIX |
10:16:03 |
| 114 |
426 |
BATE |
10:17:40 |
| 3 |
426 |
BATE |
10:18:02 |
| 183 |
426 |
XLON |
10:19:08 |
| 24 |
426 |
XLON |
10:19:08 |
| 207 |
426 |
XLON |
10:22:25 |
| 8 |
426 |
CHIX |
10:24:53 |
| 60 |
426 |
CHIX |
10:24:53 |
| 174 |
426 |
XLON |
10:25:39 |
| 33 |
426 |
XLON |
10:25:39 |
| 88 |
426 |
XLON |
10:29:55 |
| 119 |
426 |
XLON |
10:29:55 |
| 58 |
426 |
AQXE |
10:29:56 |
| 68 |
426 |
CHIX |
10:33:19 |
| 207 |
426 |
XLON |
10:33:19 |
| 42 |
426 |
TRQX |
10:35:19 |
| 6 |
426 |
TRQX |
10:35:19 |
| 15 |
426 |
TRQX |
10:35:19 |
| 29 |
426 |
AQXE |
10:38:31 |
| 21 |
426 |
TRQX |
10:38:31 |
| 117 |
425.5 |
BATE |
10:38:33 |
| 207 |
425.5 |
XLON |
10:38:33 |
| 117 |
425.5 |
BATE |
10:39:36 |
| 207 |
425.5 |
XLON |
10:42:04 |
| 7 |
425.5 |
CHIX |
10:42:05 |
| 61 |
425.5 |
CHIX |
10:42:05 |
| 117 |
425.5 |
BATE |
10:44:06 |
| 28 |
425 |
XLON |
10:47:07 |
| 179 |
425 |
XLON |
10:47:07 |
| 74 |
425 |
CHIX |
10:54:08 |
| 128 |
425 |
BATE |
10:54:13 |
| 207 |
424.5 |
XLON |
10:58:05 |
| 24 |
424.5 |
TRQX |
11:02:40 |
| 30 |
424.5 |
AQXE |
11:02:45 |
| 3 |
424.5 |
AQXE |
11:02:45 |
| 76 |
424.5 |
CHIX |
11:02:48 |
| 19 |
424.5 |
CHIX |
11:10:24 |
| 57 |
424.5 |
CHIX |
11:10:24 |
| 6 |
424.5 |
AQXE |
11:10:40 |
| 27 |
424.5 |
AQXE |
11:10:40 |
| 24 |
424.5 |
TRQX |
11:10:55 |
| 207 |
424.5 |
XLON |
11:10:55 |
| 621 |
424.5 |
XLON |
11:10:55 |
| 130 |
424 |
BATE |
11:10:55 |
| 130 |
424 |
BATE |
11:10:55 |
| 188 |
424 |
XLON |
11:12:43 |
| 198 |
424 |
XLON |
11:15:09 |
| 3 |
424.5 |
AQXE |
11:16:34 |
| 30 |
424.5 |
AQXE |
11:16:34 |
| 76 |
424 |
CHIX |
11:17:13 |
| 130 |
424 |
BATE |
11:17:13 |
| 26 |
424.5 |
AQXE |
11:22:57 |
| 34 |
424.5 |
CHIX |
11:26:47 |
| 42 |
424.5 |
CHIX |
11:26:47 |
| 7 |
424.5 |
AQXE |
11:26:55 |
| 621 |
425 |
XLON |
11:30:09 |
| 24 |
425 |
TRQX |
11:30:09 |
| 24 |
425 |
TRQX |
11:30:09 |
| 33 |
425 |
AQXE |
11:31:45 |
| 76 |
425 |
CHIX |
11:31:49 |
| 100 |
425 |
XLON |
11:32:16 |
| 157 |
425 |
XLON |
11:32:16 |
| 12 |
425 |
TRQX |
11:32:16 |
| 12 |
425 |
TRQX |
11:32:16 |
| 157 |
425 |
XLON |
11:32:16 |
| 442 |
425 |
XLON |
11:35:11 |
| 62 |
425 |
XLON |
11:37:59 |
| 145 |
425 |
XLON |
11:37:59 |
| 76 |
425 |
CHIX |
11:38:29 |
| 207 |
425 |
XLON |
11:40:57 |
| 26 |
425 |
AQXE |
11:42:29 |
| 207 |
425 |
XLON |
11:43:14 |
| 7 |
425 |
AQXE |
11:43:17 |
| 24 |
425 |
TRQX |
11:43:17 |
| 76 |
425 |
CHIX |
11:44:48 |
| 10 |
425 |
TRQX |
11:45:07 |
| 207 |
425 |
XLON |
11:45:49 |
| 14 |
425 |
TRQX |
11:45:49 |
| 33 |
425 |
AQXE |
11:45:49 |
| 207 |
425 |
XLON |
11:49:11 |
| 207 |
425 |
XLON |
11:53:12 |
| 37 |
425 |
CHIX |
11:54:00 |
| 39 |
425 |
CHIX |
11:54:00 |
| 33 |
425 |
AQXE |
11:54:42 |
| 130 |
424.5 |
BATE |
11:54:42 |
| 130 |
424.5 |
BATE |
11:54:42 |
| 130 |
424.5 |
BATE |
11:54:42 |
| 130 |
424.5 |
BATE |
11:54:42 |
| 130 |
424.5 |
BATE |
11:54:42 |
| 24 |
425 |
TRQX |
11:54:42 |
| 207 |
424 |
XLON |
11:58:52 |
| 76 |
424 |
CHIX |
12:03:33 |
| 130 |
424.5 |
BATE |
12:03:33 |
| 47 |
424 |
XLON |
12:03:33 |
| 160 |
424 |
XLON |
12:03:33 |
| 33 |
424 |
AQXE |
12:04:04 |
| 24 |
424 |
TRQX |
12:04:04 |
| 76 |
424 |
CHIX |
12:08:23 |
| 207 |
423.5 |
XLON |
12:08:25 |
| 414 |
423.5 |
XLON |
12:08:25 |
| 130 |
423.5 |
BATE |
12:08:28 |
| 33 |
424 |
AQXE |
12:08:30 |
| 207 |
423.5 |
XLON |
12:10:20 |
| 130 |
423.5 |
BATE |
12:14:03 |
| 207 |
423 |
XLON |
12:14:07 |
| 76 |
423 |
CHIX |
12:14:09 |
| 207 |
422.5 |
XLON |
12:14:34 |
| 33 |
423 |
AQXE |
12:14:34 |
| 24 |
423 |
TRQX |
12:14:35 |
| 24 |
423 |
TRQX |
12:14:35 |
| 54 |
422.5 |
XLON |
12:18:37 |
| 153 |
422.5 |
XLON |
12:18:37 |
| 76 |
423 |
CHIX |
12:24:28 |
| 27 |
423.5 |
BATE |
12:24:47 |
| 32 |
423.5 |
BATE |
12:24:47 |
| 33 |
423.5 |
BATE |
12:24:47 |
| 38 |
423.5 |
BATE |
12:24:47 |
| 126 |
423 |
XLON |
12:24:53 |
| 81 |
423 |
XLON |
12:24:53 |
| 33 |
422.5 |
AQXE |
12:26:23 |
| 28 |
423 |
BATE |
12:34:13 |
| 42 |
423 |
BATE |
12:34:13 |
| 60 |
423 |
BATE |
12:34:13 |
| 39 |
423 |
BATE |
12:46:11 |
| 39 |
423 |
BATE |
12:46:11 |
| 40 |
423 |
BATE |
12:46:11 |
| 12 |
423 |
BATE |
12:46:11 |
| 33 |
422.5 |
AQXE |
12:46:31 |
| 33 |
422.5 |
AQXE |
12:46:31 |
| 76 |
422.5 |
CHIX |
12:46:31 |
| 76 |
422.5 |
CHIX |
12:46:31 |
| 149 |
422.5 |
XLON |
12:46:31 |
| 207 |
422.5 |
XLON |
12:46:31 |
| 414 |
422.5 |
XLON |
12:46:31 |
| 58 |
422.5 |
XLON |
12:46:31 |
| 207 |
422.5 |
XLON |
12:46:31 |
| 207 |
422.5 |
XLON |
12:46:31 |
| 24 |
422.5 |
TRQX |
12:49:08 |
| 48 |
422.5 |
TRQX |
12:49:08 |
| 95 |
422.5 |
XLON |
12:51:16 |
| 112 |
422.5 |
XLON |
12:51:16 |
| 76 |
422.5 |
CHIX |
12:56:10 |
| 32 |
422.5 |
BATE |
12:56:34 |
| 34 |
422.5 |
BATE |
12:56:34 |
| 27 |
422.5 |
BATE |
12:56:34 |
| 37 |
422.5 |
BATE |
12:56:34 |
| 90 |
422.5 |
XLON |
12:56:42 |
| 117 |
422.5 |
XLON |
12:56:42 |
| 100 |
422.5 |
XLON |
13:01:09 |
| 107 |
422.5 |
XLON |
13:01:09 |
| 88 |
422.5 |
XLON |
13:05:21 |
| 119 |
422.5 |
XLON |
13:05:21 |
| 10 |
422.5 |
CHIX |
13:06:11 |
| 66 |
422.5 |
CHIX |
13:06:11 |
| 38 |
422.5 |
BATE |
13:06:21 |
| 39 |
422.5 |
BATE |
13:06:21 |
| 40 |
422.5 |
BATE |
13:06:21 |
| 2 |
422.5 |
XLON |
13:33:37 |
| 27 |
422.5 |
XLON |
13:33:37 |
| 68 |
422.5 |
BATE |
13:36:19 |
| 143 |
422.5 |
BATE |
13:36:19 |
| 76 |
422.5 |
CHIX |
13:36:19 |
| 76 |
422.5 |
CHIX |
13:36:19 |
| 130 |
422.5 |
BATE |
13:36:19 |
| 62 |
422.5 |
BATE |
13:36:19 |
| 76 |
422.5 |
CHIX |
13:36:19 |
| 130 |
422.5 |
BATE |
13:36:19 |
| 6 |
422.5 |
TRQX |
13:36:19 |
| 12 |
422.5 |
TRQX |
13:36:19 |
| 18 |
422.5 |
TRQX |
13:36:19 |
| 130 |
422.5 |
BATE |
13:36:19 |
| 178 |
422.5 |
XLON |
13:36:19 |
| 76 |
422.5 |
CHIX |
13:36:19 |
| 76 |
422.5 |
CHIX |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 12 |
422.5 |
TRQX |
13:36:19 |
| 24 |
422.5 |
TRQX |
13:36:19 |
| 24 |
422.5 |
TRQX |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 24 |
422.5 |
TRQX |
13:36:19 |
| 178 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 24 |
422.5 |
TRQX |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 207 |
422.5 |
XLON |
13:36:19 |
| 24 |
422.5 |
TRQX |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 33 |
422.5 |
AQXE |
13:36:19 |
| 414 |
423 |
XLON |
13:38:31 |
| 101 |
423 |
XLON |
13:40:54 |
| 135 |
423 |
XLON |
13:40:54 |
| 20 |
423 |
CHIX |
13:41:50 |
| 56 |
423 |
CHIX |
13:41:50 |
| 26 |
423 |
XLON |
13:42:57 |
| 41 |
423 |
XLON |
13:42:57 |
| 140 |
423 |
XLON |
13:42:57 |
| 130 |
422.5 |
BATE |
13:43:43 |
| 3 |
422.5 |
AQXE |
13:43:43 |
| 7 |
422.5 |
AQXE |
13:43:43 |
| 24 |
422.5 |
TRQX |
13:43:43 |
| 23 |
422.5 |
AQXE |
13:44:49 |
| 207 |
422.5 |
XLON |
13:45:35 |
| 207 |
422.5 |
XLON |
13:47:35 |
| 65 |
422.5 |
CHIX |
13:48:03 |
| 11 |
422.5 |
CHIX |
13:48:03 |
| 130 |
422.5 |
BATE |
13:48:53 |
| 1 |
422.5 |
AQXE |
13:48:59 |
| 32 |
422.5 |
AQXE |
13:48:59 |
| 174 |
422.5 |
XLON |
13:51:30 |
| 33 |
422.5 |
XLON |
13:51:30 |
| 95 |
422.5 |
XLON |
13:53:55 |
| 112 |
422.5 |
XLON |
13:53:55 |
| 128 |
422.5 |
BATE |
13:55:53 |
| 2 |
422.5 |
BATE |
13:55:53 |
| 33 |
422.5 |
AQXE |
13:55:58 |
| 44 |
422.5 |
CHIX |
13:56:06 |
| 32 |
422.5 |
CHIX |
13:56:06 |
| 24 |
422 |
TRQX |
13:58:15 |
| 207 |
422 |
XLON |
13:58:15 |
| 24 |
422 |
TRQX |
13:58:15 |
| 207 |
422 |
XLON |
14:00:39 |
| 11 |
422 |
CHIX |
14:01:18 |
| 65 |
422 |
CHIX |
14:01:18 |
| 130 |
422 |
BATE |
14:01:28 |
| 33 |
422.5 |
AQXE |
14:01:28 |
| 24 |
422 |
TRQX |
14:01:42 |
| 76 |
422 |
CHIX |
14:04:33 |
| 130 |
422 |
BATE |
14:04:41 |
| 3 |
422.5 |
AQXE |
14:04:42 |
| 30 |
422.5 |
AQXE |
14:04:42 |
| 24 |
422 |
TRQX |
14:04:43 |
| 76 |
422 |
CHIX |
14:07:57 |
| 130 |
422 |
BATE |
14:08:07 |
| 9 |
422.5 |
AQXE |
14:08:09 |
| 24 |
422.5 |
AQXE |
14:08:09 |
| 24 |
422 |
TRQX |
14:08:14 |
| 76 |
422 |
CHIX |
14:12:03 |
| 130 |
422 |
BATE |
14:12:14 |
| 11 |
422.5 |
AQXE |
14:12:20 |
| 22 |
422.5 |
AQXE |
14:12:20 |
| 24 |
422 |
TRQX |
14:12:24 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 207 |
421.5 |
XLON |
14:13:20 |
| 80 |
421.5 |
XLON |
14:13:20 |
| 127 |
421.5 |
XLON |
14:13:20 |
| 207 |
421 |
XLON |
14:14:57 |
| 76 |
421 |
CHIX |
14:16:41 |
| 32 |
421.5 |
AQXE |
14:16:59 |
| 5 |
421 |
BATE |
14:16:59 |
| 125 |
421 |
BATE |
14:16:59 |
| 1 |
421.5 |
AQXE |
14:16:59 |
| 72 |
420.5 |
XLON |
14:16:59 |
| 24 |
422 |
TRQX |
14:21:09 |
| 302 |
422 |
XLON |
14:21:09 |
| 40 |
422 |
XLON |
14:21:09 |
| 207 |
422 |
XLON |
14:21:09 |
| 130 |
422 |
BATE |
14:22:00 |
| 76 |
421.5 |
CHIX |
14:24:06 |
| 33 |
421.5 |
AQXE |
14:24:06 |
| 79 |
421.5 |
XLON |
14:24:06 |
| 128 |
421.5 |
XLON |
14:24:06 |
| 207 |
421.5 |
XLON |
14:24:06 |
| 207 |
421.5 |
XLON |
14:26:29 |
| 33 |
421.5 |
AQXE |
14:27:42 |
| 207 |
422 |
XLON |
14:29:52 |
| 36 |
422 |
CHIX |
14:31:15 |
| 40 |
422 |
CHIX |
14:31:16 |
| 130 |
422 |
BATE |
14:31:16 |
| 414 |
422 |
XLON |
14:32:16 |
| 24 |
421.5 |
TRQX |
14:32:47 |
| 33 |
421.5 |
AQXE |
14:32:47 |
| 48 |
421.5 |
TRQX |
14:32:47 |
| 76 |
421.5 |
CHIX |
14:32:47 |
| 130 |
421.5 |
BATE |
14:32:47 |
| 207 |
421.5 |
XLON |
14:32:47 |
| 414 |
421.5 |
XLON |
14:32:47 |
| 76 |
421 |
CHIX |
14:34:51 |
| 6 |
421.5 |
AQXE |
14:35:01 |
| 27 |
421.5 |
AQXE |
14:35:01 |
| 130 |
421.5 |
BATE |
14:35:20 |
| 414 |
421 |
XLON |
14:35:20 |
| 130 |
421.5 |
BATE |
14:37:06 |
| 1 |
421 |
CHIX |
14:37:08 |
| 9 |
421.5 |
AQXE |
14:37:11 |
| 24 |
421.5 |
AQXE |
14:37:11 |
| 22 |
421.5 |
AQXE |
14:39:19 |
| 11 |
421.5 |
AQXE |
14:39:19 |
| 62 |
421.5 |
BATE |
14:39:19 |
| 33 |
421.5 |
BATE |
14:39:19 |
| 35 |
421.5 |
BATE |
14:39:19 |
| 75 |
421 |
CHIX |
14:41:08 |
| 75 |
421 |
CHIX |
14:41:08 |
| 207 |
421 |
XLON |
14:41:08 |
| 33 |
421 |
XLON |
14:41:08 |
| 207 |
421 |
XLON |
14:41:08 |
| 207 |
421 |
XLON |
14:41:08 |
| 207 |
421 |
XLON |
14:41:08 |
| 74 |
421 |
XLON |
14:41:08 |
| 100 |
421 |
XLON |
14:41:08 |
| 130 |
421 |
BATE |
14:41:45 |
| 16 |
421.5 |
AQXE |
14:41:48 |
| 17 |
421.5 |
AQXE |
14:41:48 |
| 76 |
421 |
CHIX |
14:42:59 |
| 24 |
421.5 |
TRQX |
14:43:02 |
| 207 |
420.5 |
XLON |
14:43:02 |
| 15 |
421.5 |
TRQX |
14:43:02 |
| 28 |
421.5 |
TRQX |
14:43:02 |
| 29 |
421.5 |
TRQX |
14:43:02 |
| 207 |
420.5 |
XLON |
14:45:17 |
| 76 |
420.5 |
CHIX |
14:47:04 |
| 207 |
420.5 |
XLON |
14:47:17 |
| 29 |
420.5 |
AQXE |
14:47:26 |
| 4 |
420.5 |
AQXE |
14:47:26 |
| 130 |
421 |
BATE |
14:47:59 |
| 24 |
421 |
TRQX |
14:48:04 |
| 27 |
421 |
XLON |
14:49:51 |
| 180 |
421 |
XLON |
14:49:51 |
| 207 |
420.5 |
XLON |
14:51:00 |
| 130 |
420.5 |
BATE |
14:51:31 |
| 130 |
420.5 |
BATE |
14:54:17 |
| 76 |
420 |
CHIX |
14:54:36 |
| 2 |
420 |
CHIX |
14:54:36 |
| 33 |
420 |
AQXE |
14:54:36 |
| 75 |
420 |
CHIX |
14:54:36 |
| 24 |
420 |
TRQX |
14:54:36 |
| 24 |
420 |
TRQX |
14:54:36 |
| 33 |
420 |
AQXE |
14:54:36 |
| 207 |
420 |
XLON |
14:54:36 |
| 207 |
420 |
XLON |
14:54:36 |
| 207 |
420 |
XLON |
14:54:36 |
| 414 |
420 |
XLON |
14:56:37 |
| 76 |
419.5 |
CHIX |
14:58:41 |
| 130 |
419.5 |
BATE |
14:59:06 |
| 33 |
419.5 |
AQXE |
14:59:07 |
| 58 |
419 |
XLON |
14:59:59 |
| 207 |
418.5 |
XLON |
15:01:47 |
| 24 |
418.5 |
TRQX |
15:01:54 |
| 13 |
418.5 |
CHIX |
15:03:10 |
| 63 |
418.5 |
CHIX |
15:03:10 |
| 33 |
418.5 |
BATE |
15:03:28 |
| 34 |
418.5 |
BATE |
15:03:28 |
| 38 |
418.5 |
BATE |
15:03:28 |
| 25 |
418.5 |
BATE |
15:03:28 |
| 33 |
418.5 |
AQXE |
15:03:30 |
| 24 |
418.5 |
TRQX |
15:03:52 |
| 100 |
418 |
XLON |
15:04:12 |
| 122 |
418 |
XLON |
15:04:12 |
| 127 |
418 |
XLON |
15:04:12 |
| 65 |
418 |
XLON |
15:04:12 |
| 76 |
418 |
XLON |
15:06:50 |
| 5 |
418 |
XLON |
15:06:50 |
| 13 |
418 |
XLON |
15:06:50 |
| 122 |
418 |
XLON |
15:06:50 |
| 140 |
418 |
XLON |
15:06:50 |
| 207 |
417 |
XLON |
15:09:07 |
| 76 |
417.5 |
CHIX |
15:09:15 |
| 65 |
418 |
BATE |
15:10:06 |
| 65 |
418 |
BATE |
15:10:06 |
| 12 |
418 |
TRQX |
15:10:06 |
| 12 |
418 |
TRQX |
15:10:06 |
| 33 |
418 |
AQXE |
15:10:18 |
| 207 |
418.5 |
XLON |
15:13:49 |
| 35 |
418.5 |
BATE |
15:14:01 |
| 35 |
418.5 |
BATE |
15:14:01 |
| 39 |
418.5 |
BATE |
15:14:01 |
| 21 |
418.5 |
BATE |
15:14:01 |
| 65 |
418.5 |
CHIX |
15:14:02 |
| 11 |
418.5 |
CHIX |
15:14:02 |
| 24 |
418.5 |
TRQX |
15:14:07 |
| 33 |
418 |
AQXE |
15:15:59 |
| 207 |
418 |
XLON |
15:15:59 |
| 207 |
418 |
XLON |
15:15:59 |
| 207 |
417.5 |
XLON |
15:18:20 |
| 76 |
417.5 |
CHIX |
15:21:05 |
| 207 |
417.5 |
XLON |
15:21:30 |
| 33 |
418 |
AQXE |
15:21:40 |
| 24 |
418 |
TRQX |
15:21:40 |
| 130 |
418 |
BATE |
15:21:40 |
| 140 |
418 |
XLON |
15:24:19 |
| 67 |
418 |
XLON |
15:24:19 |
| 76 |
418 |
CHIX |
15:27:07 |
| 207 |
418 |
XLON |
15:27:07 |
| 130 |
418 |
BATE |
15:27:15 |
| 27 |
418 |
AQXE |
15:27:18 |
| 6 |
418 |
AQXE |
15:27:18 |
| 24 |
418 |
TRQX |
15:30:47 |
| 207 |
418 |
XLON |
15:30:53 |
| 76 |
417.5 |
CHIX |
15:31:39 |
| 33 |
418 |
AQXE |
15:32:04 |
| 130 |
417.5 |
BATE |
15:32:07 |
| 24 |
418 |
TRQX |
15:33:23 |
| 125 |
417 |
XLON |
15:36:50 |
| 207 |
417 |
XLON |
15:36:50 |
| 82 |
417 |
XLON |
15:36:50 |
| 207 |
417 |
XLON |
15:36:50 |
| 207 |
417 |
XLON |
15:36:50 |
| 14 |
417.5 |
CHIX |
15:37:13 |
| 62 |
417.5 |
CHIX |
15:37:13 |
| 33 |
417 |
AQXE |
15:37:56 |
| 138 |
417 |
XLON |
15:39:19 |
| 69 |
417 |
XLON |
15:39:19 |
| 130 |
417 |
BATE |
15:39:19 |
| 4 |
417 |
TRQX |
15:39:40 |
| 20 |
417 |
TRQX |
15:40:05 |
| 207 |
417 |
XLON |
15:41:34 |
| 38 |
417 |
CHIX |
15:42:23 |
| 38 |
417 |
CHIX |
15:42:23 |
| 130 |
417 |
BATE |
15:42:33 |
| 33 |
417 |
AQXE |
15:42:39 |
| 24 |
417 |
TRQX |
15:42:39 |
| 76 |
416.5 |
CHIX |
15:45:39 |
| 6 |
417 |
AQXE |
15:45:56 |
| 27 |
417 |
AQXE |
15:45:56 |
| 13 |
416.5 |
TRQX |
15:45:59 |
| 130 |
416.5 |
BATE |
15:45:59 |
| 11 |
416.5 |
TRQX |
15:45:59 |
| 115 |
416.5 |
XLON |
15:45:59 |
| 299 |
416.5 |
XLON |
15:45:59 |
| 207 |
416.5 |
XLON |
15:45:59 |
| 207 |
416.5 |
XLON |
15:47:43 |
| 207 |
416 |
XLON |
15:48:56 |
| 207 |
416 |
XLON |
15:50:15 |
| 35 |
416.5 |
BATE |
15:50:21 |
| 33 |
416.5 |
BATE |
15:50:21 |
| 36 |
416.5 |
BATE |
15:50:21 |
| 26 |
416.5 |
BATE |
15:50:21 |
| 12 |
416.5 |
CHIX |
15:50:24 |
| 64 |
416.5 |
CHIX |
15:50:24 |
| 35 |
416.5 |
BATE |
15:52:05 |
| 67 |
416.5 |
BATE |
15:52:05 |
| 28 |
416.5 |
BATE |
15:52:05 |
| 30 |
416.5 |
CHIX |
15:52:19 |
| 46 |
416.5 |
CHIX |
15:52:19 |
| 4 |
416 |
AQXE |
15:52:48 |
| 33 |
416 |
AQXE |
15:52:48 |
| 24 |
416 |
TRQX |
15:52:48 |
| 29 |
416 |
AQXE |
15:52:48 |
| 207 |
416 |
XLON |
15:52:48 |
| 24 |
416 |
TRQX |
15:52:48 |
| 47 |
416 |
XLON |
15:52:48 |
| 160 |
416 |
XLON |
15:52:48 |
| 207 |
416 |
XLON |
15:52:48 |
| 207 |
416 |
XLON |
15:52:48 |
| 20 |
416 |
BATE |
15:55:20 |
| 130 |
416 |
BATE |
15:55:20 |
| 77 |
416 |
XLON |
15:55:20 |
| 207 |
416 |
XLON |
15:55:20 |
| 207 |
416 |
XLON |
15:55:20 |
| 110 |
416 |
BATE |
15:57:02 |
| 76 |
416 |
CHIX |
15:57:02 |
| 76 |
416 |
CHIX |
15:57:02 |
| 130 |
416 |
XLON |
15:57:02 |
| 24 |
416 |
TRQX |
15:57:02 |
| 207 |
416 |
XLON |
15:57:02 |
| 24 |
416 |
TRQX |
15:57:02 |
| 33 |
416 |
AQXE |
15:57:02 |
| 33 |
416 |
AQXE |
15:57:02 |
| 207 |
416 |
XLON |
15:57:02 |
| 207 |
416 |
XLON |
15:58:57 |
| 130 |
416 |
BATE |
15:59:01 |
| 33 |
416 |
AQXE |
15:59:19 |
| 76 |
416 |
CHIX |
15:59:19 |
| 24 |
416 |
TRQX |
15:59:31 |
| 76 |
417 |
CHIX |
16:01:19 |
| 207 |
417 |
XLON |
16:01:21 |
| 18 |
417 |
BATE |
16:01:37 |
| 33 |
417 |
BATE |
16:01:37 |
| 39 |
417 |
BATE |
16:01:37 |
| 40 |
417 |
BATE |
16:01:37 |
| 11 |
417 |
TRQX |
16:01:46 |
| 13 |
417 |
TRQX |
16:01:46 |
| 33 |
417 |
AQXE |
16:04:36 |
| 57 |
417 |
XLON |
16:05:59 |
| 92 |
417 |
XLON |
16:06:11 |
| 357 |
417 |
XLON |
16:06:11 |
| 207 |
417 |
XLON |
16:06:11 |
| 76 |
418 |
CHIX |
16:06:17 |
| 130 |
418 |
BATE |
16:06:19 |
| 521 |
418 |
XLON |
16:07:35 |
| 8 |
418 |
XLON |
16:07:35 |
| 19 |
418 |
AQXE |
16:08:20 |
| 130 |
418 |
BATE |
16:08:24 |
| 14 |
418 |
AQXE |
16:08:24 |
| 33 |
418 |
AQXE |
16:08:24 |
| 24 |
418 |
TRQX |
16:08:25 |
| 76 |
418 |
CHIX |
16:09:03 |
| 207 |
418 |
XLON |
16:09:51 |
| 130 |
417.5 |
BATE |
16:09:51 |
| 24 |
417.5 |
TRQX |
16:09:51 |
| 76 |
417.5 |
CHIX |
16:09:51 |
| 207 |
417.5 |
XLON |
16:09:51 |
| 24 |
417.5 |
TRQX |
16:09:51 |
| 207 |
417.5 |
XLON |
16:09:51 |
| 207 |
417.5 |
XLON |
16:09:51 |
| 33 |
417.5 |
AQXE |
16:10:31 |
| 10 |
417.5 |
CHIX |
16:11:56 |
| 66 |
417.5 |
CHIX |
16:11:56 |
| 130 |
417.5 |
BATE |
16:12:19 |
| 22 |
417.5 |
TRQX |
16:12:31 |
| 33 |
417.5 |
AQXE |
16:13:31 |
| 2 |
417.5 |
TRQX |
16:13:31 |
| 163 |
417.5 |
CHIX |
16:15:00 |
| 47 |
417.5 |
CHIX |
16:15:00 |
| 61 |
417.5 |
BATE |
16:15:31 |
| 299 |
417.5 |
BATE |
16:15:31 |
| 72 |
417.5 |
TRQX |
16:15:50 |
| 101 |
417.5 |
AQXE |
16:15:52 |
| 207 |
417 |
XLON |
16:16:31 |
| 207 |
417 |
XLON |
16:16:31 |
| 728 |
417 |
XLON |
16:16:31 |
| 207 |
417 |
XLON |
16:16:31 |
| 207 |
417 |
XLON |
16:16:31 |
| 207 |
417 |
XLON |
16:16:31 |
| 92 |
417 |
CHIX |
16:17:35 |
| 23 |
417.5 |
TRQX |
16:17:54 |
| 96 |
417 |
BATE |
16:18:06 |
| 33 |
417 |
AQXE |
16:18:06 |
| 79 |
417 |
BATE |
16:18:06 |
| 765 |
417 |
XLON |
16:18:58 |
| 86 |
417 |
CHIX |
16:19:45 |
| 7 |
417.5 |
TRQX |
16:19:51 |
| 18 |
417.5 |
TRQX |
16:19:51 |
| 10 |
416.5 |
AQXE |
16:19:59 |
| 100 |
416.5 |
BATE |
16:19:59 |
| 172 |
416.5 |
XLON |
16:19:59 |
| 23 |
416.5 |
TRQX |
16:21:37 |
| 102 |
416.5 |
CHIX |
16:22:20 |
| 100 |
416 |
BATE |
16:22:20 |
| 183 |
416 |
XLON |
16:22:22 |
| 331 |
416 |
XLON |
16:22:22 |
| 68 |
416.5 |
AQXE |
16:22:25 |
| 444 |
416 |
XLON |
16:23:39 |
| 8 |
416.5 |
AQXE |
16:23:56 |
| 17 |
416.5 |
AQXE |
16:23:56 |
| 144 |
415.5 |
BATE |
16:24:00 |
| 17 |
415.5 |
XLON |
16:24:04 |
| 211 |
415.5 |
XLON |
16:24:26 |
| 53 |
415.5 |
BATE |
16:24:31 |
| 56 |
416 |
XLON |
16:25:12 |
| 276 |
416 |
XLON |
16:25:12 |
| 110 |
416 |
CHIX |
16:25:13 |
| 23 |
416.5 |
CHIX |
16:25:55 |
| 123 |
417 |
BATE |
16:26:26 |
| 420 |
417.5 |
XLON |
16:27:12 |
| 68 |
417.5 |
XLON |
16:27:20 |
| 2 |
417.5 |
CHIX |
16:28:31 |
| 51 |
417.5 |
TRQX |
16:28:31 |
| 5 |
417.5 |
AQXE |
16:29:09 |
| 26 |
418 |
AQXE |
16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.