26 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
25 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,201 |
| Highest price paid per share (pence): |
434.50 |
| Lowest price paid per share (pence): |
414.50 |
| Volume weighted average price paid per share (pence): |
418.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,661,596 ordinary shares, with no ordinary shares in treasury.
The figure of 409,661,596 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
418.08 |
48,119 |
| Chi-X (CHIX) |
417.99 |
7,033 |
| BATE (BATE) |
418.08 |
11,920 |
| Aquis (AQXE) |
418.04 |
2,996 |
| Turquoise (TRQX) |
418.02 |
2,133 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 197 |
434.5 |
XLON |
08:02:57 |
| 197 |
418.5 |
XLON |
08:05:44 |
| 197 |
418.5 |
XLON |
08:08:19 |
| 117 |
419 |
BATE |
08:08:19 |
| 69 |
419 |
CHIX |
08:08:21 |
| 197 |
419 |
XLON |
08:10:55 |
| 69 |
420 |
CHIX |
08:14:11 |
| 117 |
420 |
BATE |
08:14:23 |
| 197 |
420 |
XLON |
08:14:37 |
| 58 |
419 |
AQXE |
08:14:50 |
| 197 |
418.5 |
XLON |
08:17:45 |
| 20 |
420 |
TRQX |
08:17:48 |
| 1 |
420 |
TRQX |
08:17:48 |
| 19 |
420 |
TRQX |
08:17:48 |
| 117 |
420 |
BATE |
08:18:33 |
| 20 |
420 |
TRQX |
08:20:28 |
| 6 |
419 |
AQXE |
08:23:29 |
| 394 |
418.5 |
XLON |
08:23:35 |
| 23 |
419 |
AQXE |
08:23:35 |
| 69 |
418 |
CHIX |
08:23:38 |
| 117 |
420 |
BATE |
08:26:23 |
| 12 |
419 |
XLON |
08:27:57 |
| 69 |
419.5 |
CHIX |
08:30:37 |
| 382 |
419.5 |
XLON |
08:30:37 |
| 26 |
419.5 |
XLON |
08:32:46 |
| 47 |
419.5 |
XLON |
08:32:46 |
| 124 |
419.5 |
XLON |
08:32:46 |
| 69 |
419.5 |
CHIX |
08:34:04 |
| 117 |
420 |
BATE |
08:34:07 |
| 34 |
419.5 |
XLON |
08:35:02 |
| 163 |
419.5 |
XLON |
08:35:02 |
| 29 |
419 |
AQXE |
08:36:32 |
| 40 |
419 |
TRQX |
08:36:32 |
| 197 |
419 |
XLON |
08:37:19 |
| 29 |
418.5 |
AQXE |
08:40:02 |
| 81 |
419 |
XLON |
08:40:22 |
| 116 |
419 |
XLON |
08:40:22 |
| 117 |
419 |
BATE |
08:40:50 |
| 29 |
418.5 |
AQXE |
08:41:54 |
| 61 |
418.5 |
XLON |
08:42:25 |
| 48 |
419 |
XLON |
08:42:25 |
| 88 |
419 |
XLON |
08:42:25 |
| 29 |
418.5 |
AQXE |
08:43:57 |
| 44 |
419 |
XLON |
08:44:06 |
| 153 |
419 |
XLON |
08:44:06 |
| 117 |
419 |
BATE |
08:44:20 |
| 69 |
418 |
CHIX |
08:44:46 |
| 197 |
418 |
XLON |
08:44:46 |
| 69 |
417.5 |
CHIX |
08:46:56 |
| 40 |
417 |
TRQX |
08:49:32 |
| 197 |
417 |
XLON |
08:49:32 |
| 20 |
417 |
TRQX |
08:49:32 |
| 28 |
417 |
AQXE |
08:49:40 |
| 1 |
417.5 |
AQXE |
08:49:40 |
| 117 |
417.5 |
BATE |
08:50:38 |
| 69 |
417 |
CHIX |
08:51:30 |
| 197 |
417 |
XLON |
08:51:30 |
| 197 |
417.5 |
XLON |
08:54:50 |
| 20 |
417.5 |
TRQX |
08:57:24 |
| 104 |
417.5 |
XLON |
08:57:30 |
| 93 |
417.5 |
XLON |
08:57:30 |
| 105 |
417.5 |
XLON |
08:59:55 |
| 68 |
417.5 |
XLON |
08:59:55 |
| 24 |
417.5 |
XLON |
08:59:55 |
| 41 |
417.5 |
BATE |
09:01:00 |
| 36 |
417.5 |
BATE |
09:01:00 |
| 40 |
417.5 |
BATE |
09:01:00 |
| 69 |
417.5 |
CHIX |
09:01:00 |
| 90 |
417.5 |
XLON |
09:02:13 |
| 107 |
417.5 |
XLON |
09:02:13 |
| 69 |
418 |
CHIX |
09:04:34 |
| 117 |
418 |
BATE |
09:08:10 |
| 197 |
418 |
XLON |
09:08:51 |
| 28 |
418 |
XLON |
09:10:08 |
| 169 |
418 |
XLON |
09:10:08 |
| 58 |
418 |
AQXE |
09:10:18 |
| 117 |
418 |
BATE |
09:10:50 |
| 69 |
418 |
CHIX |
09:10:50 |
| 29 |
418 |
AQXE |
09:12:40 |
| 132 |
418.5 |
XLON |
09:15:40 |
| 197 |
418.5 |
XLON |
09:15:40 |
| 459 |
418.5 |
XLON |
09:15:40 |
| 29 |
418.5 |
AQXE |
09:16:46 |
| 69 |
418.5 |
CHIX |
09:16:46 |
| 40 |
418.5 |
TRQX |
09:16:46 |
| 40 |
418.5 |
TRQX |
09:16:46 |
| 197 |
418.5 |
XLON |
09:16:46 |
| 234 |
418 |
BATE |
09:16:51 |
| 155 |
418.5 |
XLON |
09:17:20 |
| 134 |
418.5 |
CHIX |
09:20:08 |
| 122 |
420 |
XLON |
09:25:07 |
| 126 |
420 |
XLON |
09:25:07 |
| 199 |
420 |
XLON |
09:25:07 |
| 186 |
420 |
XLON |
09:25:07 |
| 591 |
420 |
XLON |
09:25:07 |
| 73 |
420 |
CHIX |
09:25:14 |
| 234 |
420 |
BATE |
09:26:30 |
| 1 |
420 |
XLON |
09:26:45 |
| 111 |
420 |
XLON |
09:26:45 |
| 117 |
420 |
BATE |
09:26:45 |
| 20 |
420 |
TRQX |
09:26:45 |
| 40 |
420 |
TRQX |
09:26:45 |
| 85 |
420 |
XLON |
09:26:45 |
| 128 |
420 |
XLON |
09:30:14 |
| 69 |
420.5 |
CHIX |
09:30:21 |
| 58 |
420.5 |
AQXE |
09:41:10 |
| 29 |
420.5 |
AQXE |
09:41:10 |
| 69 |
420.5 |
CHIX |
09:41:10 |
| 87 |
420.5 |
AQXE |
09:41:10 |
| 177 |
420.5 |
XLON |
09:41:10 |
| 286 |
420.5 |
XLON |
09:41:10 |
| 29 |
420.5 |
AQXE |
09:41:10 |
| 69 |
420.5 |
CHIX |
09:41:10 |
| 325 |
420.5 |
XLON |
09:41:10 |
| 197 |
420.5 |
XLON |
09:41:10 |
| 266 |
420.5 |
XLON |
09:41:10 |
| 69 |
420.5 |
CHIX |
09:44:05 |
| 197 |
420.5 |
XLON |
09:44:05 |
| 29 |
420.5 |
AQXE |
09:44:29 |
| 117 |
420 |
BATE |
09:45:01 |
| 132 |
420 |
BATE |
09:45:01 |
| 102 |
420 |
BATE |
09:45:01 |
| 117 |
420 |
BATE |
09:45:01 |
| 197 |
420 |
XLON |
09:45:01 |
| 20 |
420 |
TRQX |
09:45:01 |
| 20 |
420 |
TRQX |
09:45:01 |
| 40 |
420 |
TRQX |
09:45:01 |
| 20 |
420 |
TRQX |
09:45:01 |
| 69 |
420 |
CHIX |
09:47:02 |
| 197 |
420 |
XLON |
09:47:02 |
| 197 |
420 |
XLON |
09:49:22 |
| 29 |
420 |
AQXE |
09:53:06 |
| 197 |
419.5 |
XLON |
09:55:10 |
| 117 |
419.5 |
BATE |
09:55:50 |
| 20 |
420 |
TRQX |
09:55:52 |
| 197 |
419.5 |
XLON |
09:56:55 |
| 26 |
419 |
CHIX |
09:57:16 |
| 14 |
419 |
CHIX |
09:57:32 |
| 29 |
419 |
CHIX |
09:57:32 |
| 29 |
419.5 |
AQXE |
09:58:50 |
| 20 |
419.5 |
TRQX |
09:59:58 |
| 2 |
419.5 |
CHIX |
10:00:03 |
| 67 |
419.5 |
CHIX |
10:00:03 |
| 218 |
419.5 |
XLON |
10:05:31 |
| 373 |
419.5 |
XLON |
10:05:31 |
| 29 |
419.5 |
AQXE |
10:06:42 |
| 20 |
419.5 |
TRQX |
10:08:26 |
| 131 |
419.5 |
XLON |
10:08:29 |
| 66 |
419.5 |
XLON |
10:08:29 |
| 69 |
419.5 |
CHIX |
10:08:53 |
| 37 |
419.5 |
XLON |
10:12:08 |
| 160 |
419.5 |
XLON |
10:12:08 |
| 29 |
419.5 |
AQXE |
10:15:08 |
| 14 |
419.5 |
XLON |
10:15:35 |
| 117 |
419.5 |
BATE |
10:20:50 |
| 95 |
419.5 |
BATE |
10:20:50 |
| 22 |
419.5 |
BATE |
10:20:50 |
| 183 |
419.5 |
XLON |
10:20:50 |
| 69 |
419.5 |
CHIX |
10:20:50 |
| 20 |
419.5 |
TRQX |
10:20:54 |
| 394 |
419.5 |
XLON |
10:22:56 |
| 117 |
419.5 |
BATE |
10:23:06 |
| 29 |
419.5 |
AQXE |
10:23:31 |
| 69 |
419.5 |
CHIX |
10:25:45 |
| 117 |
419.5 |
BATE |
10:25:50 |
| 20 |
419.5 |
TRQX |
10:25:52 |
| 197 |
419.5 |
XLON |
10:25:58 |
| 67 |
419 |
XLON |
10:29:00 |
| 130 |
419 |
XLON |
10:29:01 |
| 14 |
419.5 |
TRQX |
10:33:32 |
| 6 |
419.5 |
TRQX |
10:33:53 |
| 29 |
419 |
AQXE |
10:33:56 |
| 75 |
419 |
XLON |
10:34:19 |
| 122 |
419 |
XLON |
10:34:19 |
| 69 |
418.5 |
CHIX |
10:35:56 |
| 36 |
419.5 |
BATE |
10:36:03 |
| 33 |
419.5 |
BATE |
10:36:03 |
| 48 |
419.5 |
BATE |
10:36:03 |
| 197 |
418.5 |
XLON |
10:39:54 |
| 197 |
418.5 |
XLON |
10:43:00 |
| 20 |
419 |
TRQX |
10:43:38 |
| 29 |
418.5 |
AQXE |
10:43:46 |
| 4 |
418.5 |
CHIX |
10:46:25 |
| 65 |
418.5 |
CHIX |
10:46:25 |
| 117 |
419.5 |
BATE |
10:46:35 |
| 107 |
417.5 |
XLON |
10:50:45 |
| 90 |
417.5 |
XLON |
10:50:45 |
| 197 |
417.5 |
XLON |
10:54:25 |
| 29 |
418 |
AQXE |
10:55:30 |
| 20 |
418 |
TRQX |
10:56:17 |
| 55 |
417.5 |
XLON |
10:58:20 |
| 142 |
417.5 |
XLON |
10:58:20 |
| 11 |
417.5 |
CHIX |
10:58:41 |
| 58 |
417.5 |
CHIX |
10:58:41 |
| 117 |
418 |
BATE |
10:58:49 |
| 20 |
417 |
XLON |
11:01:45 |
| 140 |
417 |
XLON |
11:01:45 |
| 37 |
417 |
XLON |
11:01:45 |
| 20 |
417 |
TRQX |
11:04:35 |
| 29 |
417 |
AQXE |
11:04:35 |
| 69 |
417 |
CHIX |
11:06:32 |
| 117 |
417 |
BATE |
11:06:41 |
| 29 |
417 |
AQXE |
11:10:56 |
| 19 |
417 |
TRQX |
11:11:07 |
| 1 |
417 |
TRQX |
11:11:07 |
| 394 |
417.5 |
XLON |
11:13:46 |
| 12 |
417.5 |
BATE |
11:15:51 |
| 179 |
418 |
XLON |
11:16:08 |
| 215 |
418 |
XLON |
11:16:08 |
| 69 |
417.5 |
CHIX |
11:16:38 |
| 105 |
417.5 |
BATE |
11:16:38 |
| 14 |
417.5 |
TRQX |
11:18:46 |
| 197 |
417.5 |
XLON |
11:18:46 |
| 6 |
417.5 |
TRQX |
11:18:47 |
| 197 |
417.5 |
XLON |
11:21:05 |
| 14 |
417.5 |
CHIX |
11:21:16 |
| 9 |
417.5 |
AQXE |
11:22:12 |
| 20 |
417.5 |
AQXE |
11:22:12 |
| 117 |
417.5 |
BATE |
11:22:12 |
| 55 |
417.5 |
CHIX |
11:22:12 |
| 197 |
417.5 |
XLON |
11:29:38 |
| 13 |
418 |
CHIX |
11:29:50 |
| 56 |
418 |
CHIX |
11:29:50 |
| 48 |
418.5 |
XLON |
11:32:00 |
| 543 |
418.5 |
XLON |
11:32:00 |
| 36 |
418.5 |
XLON |
11:34:12 |
| 62 |
418.5 |
XLON |
11:34:12 |
| 99 |
418.5 |
XLON |
11:34:12 |
| 234 |
419.5 |
BATE |
11:56:34 |
| 68 |
419.5 |
XLON |
11:56:34 |
| 144 |
419.5 |
XLON |
11:56:34 |
| 132 |
419.5 |
XLON |
11:56:34 |
| 192 |
419.5 |
XLON |
11:56:34 |
| 394 |
419.5 |
XLON |
11:56:34 |
| 55 |
419.5 |
XLON |
11:56:34 |
| 87 |
419 |
AQXE |
11:56:34 |
| 69 |
419 |
CHIX |
11:56:35 |
| 60 |
419 |
TRQX |
11:56:38 |
| 234 |
419 |
BATE |
11:58:17 |
| 138 |
419 |
CHIX |
11:58:49 |
| 29 |
418.5 |
AQXE |
11:58:55 |
| 40 |
418.5 |
TRQX |
11:58:57 |
| 3 |
418 |
XLON |
11:59:55 |
| 61 |
418 |
XLON |
12:00:01 |
| 29 |
418.5 |
AQXE |
12:01:06 |
| 133 |
418 |
XLON |
12:02:30 |
| 117 |
418.5 |
BATE |
12:02:53 |
| 20 |
418.5 |
TRQX |
12:04:38 |
| 29 |
418.5 |
AQXE |
12:05:30 |
| 126 |
418.5 |
XLON |
12:05:42 |
| 125 |
418.5 |
XLON |
12:05:42 |
| 143 |
418.5 |
XLON |
12:05:42 |
| 117 |
418.5 |
BATE |
12:07:29 |
| 137 |
418.5 |
XLON |
12:07:55 |
| 119 |
418.5 |
XLON |
12:07:55 |
| 138 |
418.5 |
XLON |
12:07:55 |
| 20 |
418.5 |
TRQX |
12:08:31 |
| 29 |
418.5 |
AQXE |
12:09:22 |
| 144 |
418.5 |
XLON |
12:10:02 |
| 53 |
418.5 |
XLON |
12:10:02 |
| 69 |
418.5 |
CHIX |
12:10:09 |
| 69 |
418.5 |
CHIX |
12:12:07 |
| 117 |
418.5 |
BATE |
12:15:19 |
| 69 |
418.5 |
CHIX |
12:15:28 |
| 197 |
418.5 |
XLON |
12:15:31 |
| 20 |
418.5 |
TRQX |
12:17:17 |
| 197 |
418.5 |
XLON |
12:18:45 |
| 138 |
418.5 |
XLON |
12:23:58 |
| 59 |
418.5 |
XLON |
12:23:58 |
| 69 |
418.5 |
CHIX |
12:28:00 |
| 117 |
418.5 |
BATE |
12:28:32 |
| 20 |
418.5 |
TRQX |
12:30:45 |
| 84 |
418.5 |
XLON |
12:30:59 |
| 113 |
418.5 |
XLON |
12:30:59 |
| 86 |
418.5 |
XLON |
12:33:37 |
| 111 |
418.5 |
XLON |
12:33:37 |
| 29 |
418 |
AQXE |
12:33:43 |
| 29 |
419.5 |
AQXE |
12:37:20 |
| 117 |
420 |
BATE |
12:39:22 |
| 197 |
420 |
XLON |
12:39:22 |
| 32 |
420 |
XLON |
12:44:30 |
| 107 |
420 |
XLON |
12:44:32 |
| 69 |
420 |
CHIX |
12:44:44 |
| 58 |
420 |
XLON |
12:44:44 |
| 117 |
420 |
BATE |
12:49:10 |
| 69 |
420 |
CHIX |
12:49:10 |
| 20 |
420 |
TRQX |
12:49:10 |
| 394 |
420 |
XLON |
12:54:05 |
| 20 |
420 |
TRQX |
12:54:05 |
| 58 |
419.5 |
AQXE |
12:54:30 |
| 76 |
420 |
XLON |
12:57:02 |
| 121 |
420 |
XLON |
12:57:02 |
| 197 |
420 |
XLON |
13:00:14 |
| 13 |
420 |
XLON |
13:03:14 |
| 184 |
420 |
XLON |
13:03:14 |
| 29 |
419.5 |
AQXE |
13:04:35 |
| 69 |
419.5 |
CHIX |
13:04:35 |
| 117 |
419.5 |
BATE |
13:04:35 |
| 20 |
419.5 |
TRQX |
13:04:35 |
| 197 |
419.5 |
XLON |
13:06:10 |
| 117 |
419.5 |
BATE |
13:06:28 |
| 20 |
419.5 |
TRQX |
13:06:52 |
| 69 |
419.5 |
CHIX |
13:07:01 |
| 197 |
419.5 |
XLON |
13:08:52 |
| 29 |
419.5 |
AQXE |
13:09:00 |
| 197 |
419.5 |
XLON |
13:11:26 |
| 20 |
419.5 |
TRQX |
13:12:26 |
| 69 |
419.5 |
CHIX |
13:12:37 |
| 117 |
419.5 |
BATE |
13:12:41 |
| 69 |
420.5 |
CHIX |
13:20:38 |
| 97 |
420.5 |
XLON |
13:23:10 |
| 297 |
420.5 |
XLON |
13:23:12 |
| 29 |
420.5 |
AQXE |
13:24:18 |
| 29 |
420.5 |
AQXE |
13:24:18 |
| 234 |
420.5 |
BATE |
13:24:18 |
| 20 |
420.5 |
TRQX |
13:24:18 |
| 69 |
420.5 |
CHIX |
13:24:18 |
| 394 |
420.5 |
XLON |
13:24:18 |
| 197 |
420.5 |
XLON |
13:24:18 |
| 40 |
420.5 |
TRQX |
13:24:18 |
| 197 |
420.5 |
XLON |
13:24:18 |
| 197 |
420.5 |
XLON |
13:26:54 |
| 29 |
420.5 |
AQXE |
13:27:09 |
| 65 |
420.5 |
CHIX |
13:28:35 |
| 4 |
420.5 |
CHIX |
13:28:35 |
| 27 |
420.5 |
XLON |
13:29:31 |
| 170 |
420.5 |
XLON |
13:29:31 |
| 29 |
420.5 |
AQXE |
13:30:42 |
| 136 |
420.5 |
XLON |
13:31:51 |
| 61 |
420.5 |
XLON |
13:31:51 |
| 20 |
420.5 |
TRQX |
13:33:03 |
| 76 |
420.5 |
XLON |
13:34:07 |
| 121 |
420.5 |
XLON |
13:34:07 |
| 63 |
420.5 |
CHIX |
13:34:13 |
| 6 |
420.5 |
CHIX |
13:34:13 |
| 29 |
420.5 |
AQXE |
13:37:16 |
| 197 |
420.5 |
XLON |
13:37:16 |
| 20 |
420.5 |
TRQX |
13:40:10 |
| 35 |
420.5 |
XLON |
13:40:30 |
| 135 |
420.5 |
XLON |
13:40:30 |
| 27 |
420.5 |
XLON |
13:40:30 |
| 58 |
420.5 |
CHIX |
13:41:24 |
| 11 |
420.5 |
CHIX |
13:41:24 |
| 93 |
420.5 |
XLON |
13:42:38 |
| 104 |
420.5 |
XLON |
13:42:38 |
| 29 |
420.5 |
AQXE |
13:42:50 |
| 20 |
420.5 |
TRQX |
13:44:31 |
| 89 |
420.5 |
XLON |
13:44:46 |
| 108 |
420.5 |
XLON |
13:44:46 |
| 23 |
420.5 |
CHIX |
13:46:58 |
| 46 |
420.5 |
CHIX |
13:46:58 |
| 30 |
420.5 |
XLON |
13:47:46 |
| 167 |
420.5 |
XLON |
13:47:46 |
| 117 |
420 |
BATE |
13:47:48 |
| 117 |
420 |
BATE |
13:47:48 |
| 117 |
420 |
BATE |
13:47:48 |
| 20 |
420.5 |
TRQX |
13:51:54 |
| 122 |
420.5 |
XLON |
13:56:22 |
| 75 |
420.5 |
XLON |
13:56:22 |
| 20 |
420.5 |
BATE |
13:56:23 |
| 32 |
420.5 |
BATE |
13:56:23 |
| 36 |
420.5 |
BATE |
13:56:23 |
| 29 |
420.5 |
BATE |
13:56:23 |
| 20 |
420.5 |
TRQX |
13:56:39 |
| 29 |
420.5 |
AQXE |
13:57:18 |
| 6 |
420.5 |
BATE |
13:57:59 |
| 111 |
420.5 |
BATE |
13:57:59 |
| 74 |
420.5 |
XLON |
13:58:43 |
| 123 |
420.5 |
XLON |
13:58:43 |
| 65 |
420.5 |
BATE |
14:00:06 |
| 17 |
420.5 |
BATE |
14:00:06 |
| 35 |
420.5 |
BATE |
14:00:20 |
| 69 |
420.5 |
CHIX |
14:00:20 |
| 69 |
420.5 |
CHIX |
14:00:20 |
| 58 |
420.5 |
AQXE |
14:00:20 |
| 197 |
420 |
XLON |
14:00:23 |
| 197 |
420 |
XLON |
14:01:09 |
| 394 |
420 |
XLON |
14:01:09 |
| 20 |
420.5 |
TRQX |
14:01:58 |
| 69 |
420 |
CHIX |
14:06:56 |
| 117 |
420 |
BATE |
14:06:56 |
| 29 |
420 |
AQXE |
14:06:56 |
| 197 |
420 |
XLON |
14:06:56 |
| 20 |
420 |
TRQX |
14:07:17 |
| 200 |
419.5 |
XLON |
14:09:03 |
| 194 |
419.5 |
XLON |
14:09:03 |
| 24 |
419.5 |
CHIX |
14:09:38 |
| 45 |
419.5 |
CHIX |
14:09:38 |
| 117 |
419.5 |
BATE |
14:09:44 |
| 29 |
419.5 |
AQXE |
14:10:42 |
| 67 |
419.5 |
XLON |
14:11:23 |
| 80 |
419.5 |
XLON |
14:11:23 |
| 69 |
420 |
CHIX |
14:14:33 |
| 126 |
419.5 |
XLON |
14:14:33 |
| 50 |
419.5 |
XLON |
14:14:33 |
| 117 |
420 |
BATE |
14:14:40 |
| 40 |
420 |
TRQX |
14:14:56 |
| 29 |
420 |
AQXE |
14:15:02 |
| 394 |
420 |
XLON |
14:16:47 |
| 96 |
420 |
BATE |
14:17:07 |
| 21 |
420 |
BATE |
14:17:07 |
| 69 |
420 |
CHIX |
14:17:15 |
| 29 |
420 |
AQXE |
14:17:57 |
| 20 |
420 |
TRQX |
14:18:34 |
| 197 |
420 |
XLON |
14:19:11 |
| 117 |
420 |
BATE |
14:21:19 |
| 197 |
420 |
XLON |
14:21:29 |
| 29 |
420 |
AQXE |
14:22:18 |
| 20 |
420 |
TRQX |
14:22:52 |
| 197 |
420 |
XLON |
14:23:34 |
| 127 |
420 |
XLON |
14:25:48 |
| 70 |
420 |
XLON |
14:25:48 |
| 108 |
420 |
BATE |
14:26:04 |
| 9 |
420 |
BATE |
14:26:04 |
| 29 |
420 |
AQXE |
14:26:54 |
| 20 |
420 |
TRQX |
14:27:21 |
| 32 |
420 |
XLON |
14:28:13 |
| 362 |
420 |
XLON |
14:28:13 |
| 69 |
420 |
CHIX |
14:29:04 |
| 218 |
420 |
XLON |
14:30:07 |
| 117 |
420 |
BATE |
14:30:21 |
| 29 |
420 |
AQXE |
14:30:38 |
| 15 |
420 |
TRQX |
14:30:47 |
| 5 |
420 |
TRQX |
14:30:47 |
| 247 |
419.5 |
XLON |
14:30:55 |
| 69 |
419.5 |
CHIX |
14:31:20 |
| 69 |
419.5 |
CHIX |
14:31:20 |
| 197 |
419.5 |
XLON |
14:31:20 |
| 394 |
420 |
XLON |
14:35:07 |
| 69 |
420.5 |
CHIX |
14:36:00 |
| 394 |
420.5 |
XLON |
14:36:59 |
| 10 |
420.5 |
CHIX |
14:37:54 |
| 59 |
420.5 |
CHIX |
14:37:54 |
| 29 |
420 |
AQXE |
14:38:23 |
| 29 |
420 |
AQXE |
14:38:23 |
| 117 |
420 |
BATE |
14:38:23 |
| 69 |
420 |
CHIX |
14:38:23 |
| 29 |
420 |
AQXE |
14:38:23 |
| 197 |
420 |
XLON |
14:38:23 |
| 117 |
420 |
BATE |
14:38:23 |
| 117 |
420 |
BATE |
14:38:23 |
| 197 |
420 |
XLON |
14:38:23 |
| 197 |
420 |
XLON |
14:38:23 |
| 197 |
420 |
XLON |
14:38:23 |
| 20 |
420 |
TRQX |
14:38:23 |
| 20 |
420 |
TRQX |
14:38:23 |
| 20 |
420 |
TRQX |
14:38:23 |
| 138 |
420.5 |
CHIX |
14:41:43 |
| 117 |
420.5 |
BATE |
14:43:50 |
| 197 |
420.5 |
XLON |
14:43:53 |
| 29 |
420 |
AQXE |
14:44:39 |
| 117 |
420 |
BATE |
14:44:39 |
| 197 |
420 |
XLON |
14:44:39 |
| 29 |
420 |
AQXE |
14:44:39 |
| 197 |
420 |
XLON |
14:44:39 |
| 197 |
420 |
XLON |
14:44:39 |
| 20 |
420 |
TRQX |
14:44:39 |
| 197 |
420 |
XLON |
14:44:39 |
| 20 |
420 |
TRQX |
14:44:39 |
| 69 |
420 |
CHIX |
14:45:28 |
| 20 |
420 |
TRQX |
14:46:39 |
| 29 |
420 |
AQXE |
14:46:56 |
| 394 |
420 |
XLON |
14:46:56 |
| 32 |
419.5 |
BATE |
14:47:34 |
| 36 |
419.5 |
BATE |
14:47:34 |
| 49 |
420 |
BATE |
14:47:34 |
| 69 |
419.5 |
CHIX |
14:48:43 |
| 197 |
419.5 |
XLON |
14:48:43 |
| 20 |
420 |
TRQX |
14:48:48 |
| 117 |
420 |
BATE |
14:49:40 |
| 20 |
420 |
TRQX |
14:51:04 |
| 69 |
419.5 |
CHIX |
14:51:21 |
| 29 |
419.5 |
AQXE |
14:51:21 |
| 197 |
419.5 |
XLON |
14:51:21 |
| 197 |
419.5 |
XLON |
14:51:21 |
| 117 |
420 |
BATE |
14:51:26 |
| 197 |
419 |
XLON |
14:53:04 |
| 29 |
419.5 |
AQXE |
14:53:04 |
| 20 |
419 |
TRQX |
14:53:39 |
| 53 |
419 |
CHIX |
14:54:06 |
| 16 |
419 |
CHIX |
14:54:06 |
| 117 |
419 |
BATE |
14:54:11 |
| 197 |
419 |
XLON |
14:55:05 |
| 29 |
419 |
AQXE |
14:55:10 |
| 197 |
418.5 |
XLON |
14:56:59 |
| 197 |
418.5 |
XLON |
14:56:59 |
| 20 |
418.5 |
TRQX |
14:57:04 |
| 69 |
418.5 |
CHIX |
14:57:48 |
| 117 |
418.5 |
BATE |
14:58:15 |
| 29 |
418.5 |
AQXE |
14:58:53 |
| 138 |
418.5 |
XLON |
14:59:04 |
| 256 |
418.5 |
XLON |
14:59:04 |
| 20 |
418.5 |
TRQX |
15:01:04 |
| 3 |
418.5 |
CHIX |
15:02:01 |
| 66 |
418.5 |
CHIX |
15:02:01 |
| 197 |
418 |
XLON |
15:02:03 |
| 40 |
418.5 |
BATE |
15:02:08 |
| 40 |
418.5 |
BATE |
15:02:08 |
| 37 |
418.5 |
BATE |
15:02:08 |
| 19 |
418 |
AQXE |
15:03:01 |
| 10 |
418 |
AQXE |
15:03:02 |
| 197 |
418 |
XLON |
15:04:07 |
| 1 |
418 |
TRQX |
15:05:06 |
| 19 |
418 |
TRQX |
15:05:06 |
| 394 |
418 |
XLON |
15:06:29 |
| 3 |
417.5 |
CHIX |
15:06:41 |
| 66 |
417.5 |
CHIX |
15:06:41 |
| 117 |
417.5 |
BATE |
15:06:53 |
| 29 |
417.5 |
AQXE |
15:06:57 |
| 197 |
417 |
XLON |
15:09:24 |
| 20 |
417 |
TRQX |
15:10:33 |
| 8 |
417 |
CHIX |
15:11:44 |
| 61 |
417 |
CHIX |
15:11:44 |
| 29 |
417 |
AQXE |
15:11:44 |
| 36 |
417 |
BATE |
15:11:50 |
| 81 |
417 |
BATE |
15:11:50 |
| 193 |
416.5 |
XLON |
15:13:08 |
| 201 |
416.5 |
XLON |
15:13:08 |
| 197 |
416.5 |
XLON |
15:13:08 |
| 20 |
416.5 |
TRQX |
15:14:00 |
| 69 |
416.5 |
CHIX |
15:15:28 |
| 29 |
416.5 |
AQXE |
15:15:32 |
| 117 |
416.5 |
BATE |
15:15:35 |
| 197 |
416 |
XLON |
15:16:19 |
| 197 |
416 |
XLON |
15:18:28 |
| 20 |
416.5 |
TRQX |
15:18:38 |
| 29 |
416 |
AQXE |
15:20:47 |
| 63 |
416 |
CHIX |
15:20:52 |
| 6 |
416 |
CHIX |
15:20:52 |
| 77 |
416.5 |
BATE |
15:21:01 |
| 40 |
416.5 |
BATE |
15:21:01 |
| 129 |
416.5 |
XLON |
15:23:14 |
| 68 |
416.5 |
XLON |
15:23:14 |
| 197 |
416.5 |
XLON |
15:25:02 |
| 197 |
416 |
XLON |
15:25:55 |
| 20 |
416 |
TRQX |
15:25:55 |
| 29 |
416 |
AQXE |
15:26:21 |
| 69 |
416 |
CHIX |
15:26:23 |
| 117 |
416 |
BATE |
15:26:38 |
| 197 |
416 |
XLON |
15:28:10 |
| 20 |
415.5 |
TRQX |
15:29:12 |
| 177 |
415.5 |
XLON |
15:30:33 |
| 20 |
415.5 |
XLON |
15:30:34 |
| 197 |
415 |
XLON |
15:31:13 |
| 29 |
415 |
AQXE |
15:31:13 |
| 69 |
415 |
CHIX |
15:31:17 |
| 35 |
415 |
BATE |
15:31:27 |
| 35 |
415 |
BATE |
15:31:27 |
| 47 |
415 |
BATE |
15:31:27 |
| 20 |
415 |
TRQX |
15:33:00 |
| 197 |
415 |
XLON |
15:33:07 |
| 29 |
415 |
AQXE |
15:34:50 |
| 197 |
415 |
XLON |
15:35:05 |
| 69 |
415 |
CHIX |
15:35:06 |
| 34 |
415 |
BATE |
15:35:14 |
| 43 |
415 |
BATE |
15:35:14 |
| 40 |
415 |
BATE |
15:35:14 |
| 197 |
415 |
XLON |
15:37:32 |
| 20 |
415 |
TRQX |
15:38:04 |
| 197 |
415 |
XLON |
15:39:27 |
| 29 |
415 |
AQXE |
15:40:54 |
| 69 |
415 |
CHIX |
15:41:06 |
| 197 |
415 |
XLON |
15:41:14 |
| 117 |
415 |
BATE |
15:41:16 |
| 197 |
415 |
XLON |
15:43:32 |
| 29 |
415 |
AQXE |
15:44:22 |
| 19 |
415 |
CHIX |
15:44:40 |
| 50 |
415 |
CHIX |
15:44:40 |
| 117 |
415 |
BATE |
15:44:44 |
| 197 |
415 |
XLON |
15:45:44 |
| 29 |
415 |
AQXE |
15:47:21 |
| 69 |
415 |
CHIX |
15:47:31 |
| 117 |
415 |
BATE |
15:47:37 |
| 197 |
415 |
XLON |
15:48:00 |
| 197 |
415 |
XLON |
15:49:35 |
| 29 |
415 |
AQXE |
15:50:03 |
| 69 |
415 |
CHIX |
15:50:12 |
| 117 |
415 |
BATE |
15:50:13 |
| 102 |
414.5 |
XLON |
15:50:29 |
| 60 |
415.5 |
TRQX |
15:50:33 |
| 95 |
414.5 |
XLON |
15:50:34 |
| 197 |
414.5 |
XLON |
15:51:25 |
| 29 |
415 |
AQXE |
15:52:28 |
| 138 |
415 |
CHIX |
15:52:33 |
| 20 |
415 |
TRQX |
15:52:33 |
| 234 |
415 |
BATE |
15:52:35 |
| 985 |
415 |
XLON |
15:52:38 |
| 29 |
415 |
AQXE |
15:54:11 |
| 117 |
415 |
BATE |
15:54:21 |
| 394 |
415 |
XLON |
15:54:34 |
| 69 |
415 |
CHIX |
15:54:34 |
| 20 |
415 |
TRQX |
15:54:37 |
| 29 |
415 |
AQXE |
15:55:55 |
| 106 |
415.5 |
XLON |
15:56:11 |
| 145 |
415.5 |
XLON |
15:56:11 |
| 106 |
415.5 |
XLON |
15:56:11 |
| 142 |
415.5 |
XLON |
15:56:11 |
| 92 |
415.5 |
XLON |
15:56:11 |
| 117 |
415 |
BATE |
15:56:15 |
| 20 |
415 |
TRQX |
15:56:36 |
| 69 |
415 |
CHIX |
15:56:55 |
| 197 |
415 |
XLON |
15:58:07 |
| 117 |
415 |
BATE |
15:58:11 |
| 29 |
415 |
AQXE |
15:58:14 |
| 20 |
415 |
TRQX |
15:58:50 |
| 69 |
415 |
CHIX |
15:59:13 |
| 117 |
415 |
BATE |
15:59:58 |
| 197 |
415 |
XLON |
16:00:03 |
| 53 |
415 |
XLON |
16:00:03 |
| 144 |
415 |
XLON |
16:00:03 |
| 29 |
415 |
AQXE |
16:00:05 |
| 19 |
415 |
AQXE |
16:00:05 |
| 10 |
415 |
AQXE |
16:00:05 |
| 69 |
415 |
CHIX |
16:00:57 |
| 19 |
415 |
TRQX |
16:01:00 |
| 1 |
415 |
TRQX |
16:01:00 |
| 197 |
414.5 |
XLON |
16:01:31 |
| 394 |
414.5 |
XLON |
16:01:31 |
| 20 |
414.5 |
TRQX |
16:01:31 |
| 20 |
414.5 |
TRQX |
16:01:31 |
| 39 |
414.5 |
XLON |
16:01:44 |
| 158 |
414.5 |
XLON |
16:01:44 |
| 39 |
415 |
BATE |
16:03:04 |
| 38 |
415 |
BATE |
16:03:04 |
| 40 |
415 |
BATE |
16:03:04 |
| 37 |
415 |
BATE |
16:05:35 |
| 47 |
415 |
BATE |
16:05:35 |
| 33 |
415 |
BATE |
16:05:35 |
| 154 |
415 |
XLON |
16:07:48 |
| 43 |
415 |
XLON |
16:07:48 |
| 29 |
415 |
AQXE |
16:07:52 |
| 69 |
415 |
CHIX |
16:07:57 |
| 35 |
415 |
BATE |
16:08:05 |
| 33 |
415 |
BATE |
16:08:05 |
| 49 |
415 |
BATE |
16:08:05 |
| 197 |
415 |
XLON |
16:08:05 |
| 64 |
415 |
XLON |
16:08:39 |
| 133 |
415 |
XLON |
16:08:39 |
| 181 |
414.5 |
XLON |
16:08:54 |
| 16 |
414.5 |
XLON |
16:09:55 |
| 14 |
414.5 |
BATE |
16:09:55 |
| 103 |
414.5 |
BATE |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 69 |
414.5 |
CHIX |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 197 |
414.5 |
XLON |
16:09:55 |
| 69 |
414.5 |
CHIX |
16:09:55 |
| 2 |
414.5 |
AQXE |
16:09:55 |
| 69 |
414.5 |
CHIX |
16:09:55 |
| 69 |
414.5 |
CHIX |
16:09:55 |
| 20 |
414.5 |
TRQX |
16:09:55 |
| 20 |
414.5 |
TRQX |
16:09:55 |
| 20 |
414.5 |
TRQX |
16:09:55 |
| 20 |
414.5 |
TRQX |
16:09:55 |
| 20 |
414.5 |
TRQX |
16:09:55 |
| 56 |
414.5 |
AQXE |
16:09:55 |
| 29 |
414.5 |
AQXE |
16:09:55 |
| 29 |
414.5 |
AQXE |
16:09:55 |
| 197 |
415 |
XLON |
16:12:04 |
| 29 |
415 |
AQXE |
16:12:15 |
| 38 |
415 |
BATE |
16:12:15 |
| 39 |
415 |
BATE |
16:12:15 |
| 40 |
415 |
BATE |
16:12:15 |
| 69 |
414.5 |
CHIX |
16:13:58 |
| 197 |
414.5 |
XLON |
16:13:58 |
| 197 |
414.5 |
XLON |
16:13:58 |
| 20 |
414.5 |
TRQX |
16:13:58 |
| 29 |
414.5 |
AQXE |
16:14:58 |
| 414 |
415 |
XLON |
16:15:43 |
| 134 |
415 |
XLON |
16:15:43 |
| 319 |
415 |
XLON |
16:15:43 |
| 129 |
415 |
XLON |
16:15:43 |
| 60 |
415 |
CHIX |
16:16:11 |
| 111 |
415 |
CHIX |
16:16:11 |
| 62 |
415 |
CHIX |
16:16:11 |
| 89 |
414.5 |
BATE |
16:16:11 |
| 89 |
414.5 |
AQXE |
16:17:15 |
| 117 |
414.5 |
BATE |
16:17:15 |
| 129 |
414.5 |
XLON |
16:17:15 |
| 363 |
414.5 |
BATE |
16:17:15 |
| 36 |
414.5 |
XLON |
16:17:15 |
| 20 |
414.5 |
TRQX |
16:17:15 |
| 68 |
414.5 |
TRQX |
16:17:15 |
| 62 |
414.5 |
CHIX |
16:18:35 |
| 20 |
414.5 |
CHIX |
16:18:35 |
| 92 |
415 |
CHIX |
16:20:33 |
| 29 |
415 |
AQXE |
16:20:37 |
| 6 |
415 |
AQXE |
16:20:37 |
| 29 |
415 |
AQXE |
16:20:37 |
| 32 |
415 |
BATE |
16:20:37 |
| 40 |
415 |
BATE |
16:20:37 |
| 169 |
415 |
BATE |
16:20:37 |
| 196 |
415 |
XLON |
16:20:41 |
| 49 |
415 |
XLON |
16:20:41 |
| 132 |
415 |
XLON |
16:20:41 |
| 234 |
415 |
XLON |
16:20:41 |
| 133 |
415 |
XLON |
16:20:41 |
| 410 |
415 |
XLON |
16:20:41 |
| 33 |
414.5 |
BATE |
16:22:15 |
| 155 |
414.5 |
XLON |
16:23:03 |
| 173 |
414.5 |
XLON |
16:23:06 |
| 328 |
414.5 |
XLON |
16:23:06 |
| 26 |
414.5 |
TRQX |
16:23:06 |
| 30 |
414.5 |
TRQX |
16:23:06 |
| 57 |
414.5 |
CHIX |
16:23:06 |
| 16 |
414.5 |
AQXE |
16:23:06 |
| 128 |
414.5 |
XLON |
16:23:06 |
| 61 |
415 |
AQXE |
16:25:08 |
| 49 |
414.5 |
XLON |
16:25:08 |
| 11 |
415 |
AQXE |
16:26:53 |
| 19 |
415 |
XLON |
16:28:08 |
| 165 |
415 |
XLON |
16:28:08 |
| 80 |
415 |
XLON |
16:28:08 |
| 240 |
415 |
XLON |
16:28:08 |
| 138 |
415 |
XLON |
16:28:08 |
| 133 |
415 |
CHIX |
16:28:11 |
| 220 |
415 |
BATE |
16:28:14 |
| 93 |
415 |
BATE |
16:28:14 |
| 49 |
415 |
TRQX |
16:28:19 |
| 201 |
415 |
XLON |
16:28:19 |
| 19 |
415 |
CHIX |
16:28:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.