28 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
27 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
71,247 |
| Highest price paid per share (pence): |
425.50 |
| Lowest price paid per share (pence): |
418.00 |
| Volume weighted average price paid per share (pence): |
422.72 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,517,473 ordinary shares, with no ordinary shares in treasury.
The figure of 409,517,473 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
422.65 |
48,214 |
| Chi-X (CHIX) |
422.87 |
6,922 |
| BATE (BATE) |
422.80 |
11,473 |
| Aquis (AQXE) |
422.95 |
2,608 |
| Turquoise (TRQX) |
423.03 |
2,030 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 161 |
418 |
XLON |
08:40:05 |
| 12 |
418 |
XLON |
08:40:05 |
| 73 |
420 |
CHIX |
08:42:36 |
| 150 |
420 |
XLON |
08:45:08 |
| 490 |
420 |
XLON |
08:45:08 |
| 52 |
420 |
XLON |
08:45:08 |
| 121 |
420 |
BATE |
08:45:10 |
| 27 |
419.5 |
AQXE |
08:45:29 |
| 121 |
419 |
BATE |
08:47:23 |
| 2 |
418.5 |
CHIX |
08:47:31 |
| 35 |
418.5 |
CHIX |
08:47:31 |
| 36 |
418.5 |
CHIX |
08:47:31 |
| 173 |
418.5 |
XLON |
08:47:31 |
| 27 |
419.5 |
AQXE |
08:47:45 |
| 46 |
418 |
XLON |
08:53:55 |
| 127 |
418 |
XLON |
08:54:55 |
| 27 |
419.5 |
AQXE |
08:55:31 |
| 73 |
418.5 |
CHIX |
08:55:37 |
| 34 |
418.5 |
BATE |
08:55:38 |
| 34 |
418.5 |
BATE |
08:55:38 |
| 53 |
418.5 |
BATE |
08:55:38 |
| 173 |
418 |
XLON |
08:55:38 |
| 182 |
418.5 |
XLON |
08:58:55 |
| 164 |
418.5 |
XLON |
08:59:55 |
| 173 |
418.5 |
XLON |
09:00:55 |
| 70 |
418.5 |
BATE |
09:01:55 |
| 73 |
419.5 |
CHIX |
09:03:24 |
| 173 |
419.5 |
XLON |
09:03:41 |
| 27 |
419 |
AQXE |
09:03:55 |
| 44 |
418.5 |
XLON |
09:04:55 |
| 129 |
418.5 |
XLON |
09:05:55 |
| 173 |
419 |
XLON |
09:07:55 |
| 73 |
419 |
CHIX |
09:08:11 |
| 121 |
419 |
BATE |
09:08:16 |
| 27 |
419 |
AQXE |
09:09:55 |
| 173 |
419 |
XLON |
09:09:58 |
| 173 |
418.5 |
XLON |
09:11:55 |
| 27 |
419 |
AQXE |
09:12:23 |
| 31 |
419 |
BATE |
09:12:37 |
| 36 |
419 |
BATE |
09:12:37 |
| 54 |
419 |
BATE |
09:12:37 |
| 73 |
419 |
CHIX |
09:13:55 |
| 73 |
419 |
XLON |
09:13:55 |
| 273 |
419 |
XLON |
09:13:55 |
| 173 |
418.5 |
XLON |
09:15:09 |
| 27 |
419 |
AQXE |
09:15:31 |
| 121 |
419 |
BATE |
09:15:47 |
| 73 |
418.5 |
CHIX |
09:16:55 |
| 156 |
418.5 |
XLON |
09:17:30 |
| 27 |
418.5 |
AQXE |
09:17:55 |
| 121 |
419 |
BATE |
09:18:06 |
| 29 |
419 |
CHIX |
09:19:18 |
| 137 |
420 |
XLON |
09:20:46 |
| 425 |
420 |
XLON |
09:20:46 |
| 130 |
420 |
XLON |
09:20:46 |
| 15 |
419.5 |
BATE |
09:20:55 |
| 15 |
419.5 |
BATE |
09:20:55 |
| 91 |
419.5 |
BATE |
09:20:55 |
| 40 |
419.5 |
XLON |
09:20:55 |
| 323 |
419.5 |
XLON |
09:20:55 |
| 138 |
419.5 |
XLON |
09:21:55 |
| 35 |
419.5 |
XLON |
09:22:55 |
| 73 |
419.5 |
CHIX |
09:23:38 |
| 173 |
419.5 |
XLON |
09:23:38 |
| 121 |
420.5 |
BATE |
09:25:07 |
| 62 |
420 |
XLON |
09:26:55 |
| 21 |
421 |
CHIX |
09:27:58 |
| 52 |
421 |
CHIX |
09:27:58 |
| 457 |
420.5 |
XLON |
09:28:55 |
| 173 |
420.5 |
XLON |
09:29:11 |
| 121 |
420.5 |
BATE |
09:29:20 |
| 73 |
420.5 |
CHIX |
09:29:55 |
| 27 |
420 |
AQXE |
09:31:55 |
| 27 |
420 |
AQXE |
09:31:55 |
| 27 |
420 |
AQXE |
09:31:55 |
| 173 |
420 |
XLON |
09:31:55 |
| 69 |
420 |
BATE |
09:35:55 |
| 5 |
421 |
XLON |
09:37:55 |
| 24 |
421.5 |
CHIX |
09:38:20 |
| 49 |
421.5 |
CHIX |
09:38:20 |
| 145 |
421 |
XLON |
09:38:55 |
| 137 |
421 |
XLON |
09:39:55 |
| 73 |
421.5 |
CHIX |
09:40:51 |
| 1 |
421.5 |
TRQX |
09:41:00 |
| 1 |
421.5 |
TRQX |
09:41:00 |
| 19 |
421.5 |
TRQX |
09:41:00 |
| 103 |
421 |
BATE |
09:41:01 |
| 103 |
421 |
BATE |
09:41:01 |
| 11 |
421 |
XLON |
09:41:01 |
| 59 |
421 |
XLON |
09:41:01 |
| 335 |
421 |
XLON |
09:41:01 |
| 27 |
421.5 |
TRQX |
09:41:01 |
| 204 |
421.5 |
TRQX |
09:41:01 |
| 27 |
421.5 |
AQXE |
09:41:03 |
| 27 |
421 |
AQXE |
09:42:55 |
| 130 |
421 |
XLON |
09:43:55 |
| 157 |
421 |
XLON |
09:46:55 |
| 130 |
421 |
XLON |
09:47:55 |
| 105 |
421 |
BATE |
09:48:55 |
| 130 |
421 |
XLON |
09:49:55 |
| 18 |
421 |
AQXE |
09:50:33 |
| 134 |
421 |
XLON |
09:50:55 |
| 9 |
421 |
AQXE |
09:51:55 |
| 27 |
421 |
AQXE |
09:51:55 |
| 11 |
421 |
XLON |
09:51:55 |
| 73 |
421 |
CHIX |
09:51:55 |
| 237 |
421 |
XLON |
09:51:55 |
| 109 |
421 |
XLON |
09:51:55 |
| 173 |
421 |
XLON |
09:54:15 |
| 121 |
421 |
BATE |
09:55:55 |
| 48 |
421 |
XLON |
09:59:55 |
| 73 |
422.5 |
CHIX |
10:00:36 |
| 121 |
422 |
BATE |
10:01:47 |
| 214 |
422 |
XLON |
10:01:47 |
| 430 |
422 |
XLON |
10:01:47 |
| 27 |
422 |
AQXE |
10:01:55 |
| 73 |
422.5 |
CHIX |
10:03:02 |
| 22 |
422 |
AQXE |
10:05:23 |
| 139 |
422 |
XLON |
10:05:56 |
| 21 |
422 |
TRQX |
10:06:04 |
| 84 |
422 |
TRQX |
10:06:04 |
| 12 |
422 |
XLON |
10:06:13 |
| 22 |
422 |
XLON |
10:06:13 |
| 5 |
422 |
AQXE |
10:06:55 |
| 73 |
422 |
CHIX |
10:07:08 |
| 121 |
422 |
BATE |
10:07:08 |
| 173 |
421.5 |
XLON |
10:11:55 |
| 27 |
422 |
AQXE |
10:12:35 |
| 35 |
422 |
BATE |
10:15:20 |
| 38 |
422 |
BATE |
10:15:20 |
| 48 |
422 |
BATE |
10:15:20 |
| 73 |
421.5 |
CHIX |
10:15:45 |
| 27 |
422 |
AQXE |
10:21:39 |
| 30 |
422.5 |
XLON |
10:22:38 |
| 143 |
422.5 |
XLON |
10:22:38 |
| 692 |
422.5 |
XLON |
10:22:38 |
| 73 |
422.5 |
CHIX |
10:24:10 |
| 121 |
422 |
BATE |
10:25:55 |
| 173 |
422 |
XLON |
10:25:55 |
| 173 |
421.5 |
XLON |
10:27:56 |
| 27 |
422 |
AQXE |
10:28:56 |
| 36 |
422 |
BATE |
10:33:16 |
| 36 |
422 |
BATE |
10:33:16 |
| 49 |
422 |
BATE |
10:33:16 |
| 98 |
421 |
XLON |
10:35:58 |
| 75 |
421 |
XLON |
10:36:57 |
| 27 |
422 |
AQXE |
10:40:20 |
| 73 |
421.5 |
CHIX |
10:40:43 |
| 346 |
421.5 |
XLON |
10:40:43 |
| 24 |
421.5 |
CHIX |
10:44:13 |
| 121 |
421.5 |
BATE |
10:44:17 |
| 104 |
421 |
XLON |
10:44:44 |
| 69 |
421 |
XLON |
10:44:57 |
| 73 |
421 |
CHIX |
10:46:50 |
| 173 |
420.5 |
XLON |
10:49:07 |
| 27 |
421 |
AQXE |
10:52:57 |
| 84 |
421 |
TRQX |
10:53:08 |
| 21 |
421 |
TRQX |
10:53:08 |
| 130 |
421 |
XLON |
10:53:57 |
| 43 |
421 |
XLON |
10:54:57 |
| 73 |
421 |
CHIX |
10:57:14 |
| 121 |
421 |
BATE |
10:57:21 |
| 500 |
422 |
XLON |
11:02:54 |
| 19 |
422 |
XLON |
11:02:57 |
| 4 |
422 |
XLON |
11:05:57 |
| 73 |
423 |
CHIX |
11:06:40 |
| 27 |
422.5 |
AQXE |
11:06:57 |
| 104 |
422.5 |
BATE |
11:06:57 |
| 105 |
423 |
XLON |
11:11:40 |
| 64 |
423 |
XLON |
11:11:57 |
| 519 |
423 |
XLON |
11:12:37 |
| 22 |
422.5 |
BATE |
11:13:16 |
| 22 |
423 |
CHIX |
11:14:56 |
| 17 |
422.5 |
BATE |
11:15:42 |
| 71 |
423 |
CHIX |
11:16:57 |
| 18 |
422.5 |
BATE |
11:19:56 |
| 31 |
423.5 |
BATE |
11:21:36 |
| 78 |
423.5 |
XLON |
11:21:57 |
| 84 |
423.5 |
BATE |
11:22:20 |
| 73 |
423.5 |
CHIX |
11:22:20 |
| 121 |
423.5 |
BATE |
11:22:20 |
| 441 |
423.5 |
XLON |
11:22:20 |
| 173 |
423.5 |
XLON |
11:22:20 |
| 27 |
423.5 |
AQXE |
11:22:20 |
| 27 |
423.5 |
AQXE |
11:22:20 |
| 173 |
423 |
XLON |
11:24:06 |
| 27 |
423.5 |
AQXE |
11:24:29 |
| 73 |
423.5 |
CHIX |
11:27:27 |
| 121 |
423.5 |
BATE |
11:27:34 |
| 65 |
422.5 |
XLON |
11:31:57 |
| 21 |
422.5 |
XLON |
11:33:21 |
| 73 |
423.5 |
CHIX |
11:33:56 |
| 87 |
422.5 |
XLON |
11:33:57 |
| 121 |
423.5 |
BATE |
11:34:00 |
| 27 |
422.5 |
AQXE |
11:35:45 |
| 82 |
422.5 |
XLON |
11:37:59 |
| 27 |
422.5 |
AQXE |
11:39:21 |
| 28 |
422.5 |
XLON |
11:39:21 |
| 143 |
422.5 |
XLON |
11:39:57 |
| 35 |
422.5 |
XLON |
11:40:30 |
| 58 |
422.5 |
XLON |
11:40:57 |
| 30 |
422.5 |
XLON |
11:41:57 |
| 143 |
422.5 |
XLON |
11:42:32 |
| 173 |
422.5 |
XLON |
11:42:57 |
| 173 |
422.5 |
XLON |
11:42:57 |
| 173 |
422.5 |
XLON |
11:42:57 |
| 121 |
423 |
BATE |
11:43:03 |
| 47 |
423 |
CHIX |
11:43:13 |
| 26 |
423 |
CHIX |
11:43:13 |
| 27 |
422 |
XLON |
11:46:01 |
| 29 |
422 |
XLON |
11:46:41 |
| 117 |
422 |
XLON |
11:46:57 |
| 27 |
422.5 |
AQXE |
11:48:21 |
| 28 |
423 |
CHIX |
11:54:14 |
| 12 |
423 |
CHIX |
11:54:14 |
| 33 |
423 |
CHIX |
11:54:14 |
| 35 |
423 |
BATE |
11:54:19 |
| 37 |
423 |
BATE |
11:54:19 |
| 49 |
423 |
BATE |
11:54:19 |
| 346 |
422.5 |
XLON |
11:54:26 |
| 173 |
422 |
XLON |
11:57:32 |
| 27 |
422.5 |
AQXE |
11:59:18 |
| 173 |
422 |
XLON |
12:02:14 |
| 73 |
422.5 |
CHIX |
12:02:39 |
| 32 |
422.5 |
BATE |
12:02:46 |
| 32 |
422.5 |
BATE |
12:02:46 |
| 57 |
422.5 |
BATE |
12:02:46 |
| 11 |
423.5 |
BATE |
12:07:27 |
| 32 |
423.5 |
BATE |
12:07:27 |
| 1 |
423.5 |
BATE |
12:07:27 |
| 77 |
423.5 |
BATE |
12:07:32 |
| 88 |
423.5 |
XLON |
12:07:32 |
| 173 |
423.5 |
XLON |
12:07:32 |
| 431 |
423.5 |
XLON |
12:07:32 |
| 73 |
423.5 |
CHIX |
12:08:57 |
| 123 |
423.5 |
XLON |
12:08:57 |
| 168 |
423.5 |
TRQX |
12:08:57 |
| 21 |
423.5 |
TRQX |
12:08:57 |
| 50 |
423.5 |
XLON |
12:08:57 |
| 1 |
423 |
AQXE |
12:09:51 |
| 26 |
423 |
AQXE |
12:10:39 |
| 27 |
423 |
AQXE |
12:10:39 |
| 173 |
423 |
XLON |
12:10:39 |
| 173 |
423 |
XLON |
12:15:12 |
| 42 |
423 |
CHIX |
12:15:13 |
| 31 |
423 |
CHIX |
12:15:19 |
| 121 |
423 |
BATE |
12:15:19 |
| 21 |
422.5 |
XLON |
12:18:25 |
| 139 |
422.5 |
XLON |
12:18:57 |
| 13 |
422.5 |
XLON |
12:19:12 |
| 21 |
422.5 |
AQXE |
12:20:05 |
| 45 |
425 |
CHIX |
12:31:32 |
| 14 |
425 |
CHIX |
12:31:32 |
| 14 |
425 |
CHIX |
12:31:32 |
| 127 |
425 |
XLON |
12:31:37 |
| 151 |
425 |
XLON |
12:31:37 |
| 66 |
425 |
XLON |
12:31:37 |
| 2 |
425 |
XLON |
12:31:47 |
| 73 |
425 |
CHIX |
12:38:56 |
| 346 |
425 |
XLON |
12:39:02 |
| 173 |
425 |
XLON |
12:40:52 |
| 21 |
424.5 |
TRQX |
12:41:54 |
| 121 |
424.5 |
BATE |
12:41:54 |
| 121 |
424.5 |
BATE |
12:41:54 |
| 42 |
424.5 |
TRQX |
12:41:54 |
| 131 |
424.5 |
XLON |
12:47:57 |
| 42 |
424.5 |
XLON |
12:48:57 |
| 121 |
425 |
BATE |
12:53:56 |
| 27 |
425 |
AQXE |
12:53:56 |
| 60 |
425 |
AQXE |
12:53:56 |
| 73 |
425 |
CHIX |
12:53:56 |
| 173 |
425 |
XLON |
12:53:56 |
| 519 |
425 |
XLON |
12:53:56 |
| 51 |
425 |
CHIX |
12:59:29 |
| 22 |
425 |
CHIX |
12:59:29 |
| 36 |
425 |
BATE |
12:59:35 |
| 14 |
425 |
BATE |
12:59:35 |
| 35 |
425 |
BATE |
12:59:35 |
| 36 |
425 |
BATE |
12:59:35 |
| 27 |
425 |
AQXE |
13:02:16 |
| 25 |
425 |
CHIX |
13:06:53 |
| 48 |
425 |
CHIX |
13:06:53 |
| 121 |
425 |
BATE |
13:06:59 |
| 27 |
425 |
AQXE |
13:09:05 |
| 140 |
425.5 |
XLON |
13:09:48 |
| 142 |
425.5 |
XLON |
13:09:48 |
| 64 |
425.5 |
XLON |
13:09:48 |
| 78 |
425 |
XLON |
13:10:57 |
| 95 |
425 |
XLON |
13:10:57 |
| 346 |
425 |
XLON |
13:10:57 |
| 53 |
425.5 |
CHIX |
13:13:16 |
| 20 |
425.5 |
CHIX |
13:13:16 |
| 35 |
425.5 |
BATE |
13:13:19 |
| 37 |
425.5 |
BATE |
13:13:19 |
| 49 |
425.5 |
BATE |
13:13:19 |
| 346 |
425 |
XLON |
13:15:31 |
| 169 |
425 |
XLON |
13:17:57 |
| 177 |
425 |
XLON |
13:17:57 |
| 27 |
425.5 |
CHIX |
13:18:37 |
| 46 |
425.5 |
CHIX |
13:18:37 |
| 166 |
425 |
XLON |
13:19:57 |
| 21 |
425.5 |
TRQX |
13:20:30 |
| 105 |
425.5 |
TRQX |
13:20:30 |
| 7 |
425 |
XLON |
13:20:57 |
| 27 |
425 |
AQXE |
13:21:57 |
| 27 |
425 |
AQXE |
13:21:57 |
| 100 |
425 |
XLON |
13:22:53 |
| 246 |
425 |
XLON |
13:22:53 |
| 4 |
425.5 |
CHIX |
13:23:42 |
| 69 |
425.5 |
CHIX |
13:23:42 |
| 121 |
424.5 |
BATE |
13:23:57 |
| 121 |
424.5 |
BATE |
13:23:57 |
| 27 |
425 |
AQXE |
13:24:58 |
| 173 |
424.5 |
XLON |
13:25:59 |
| 19 |
425 |
CHIX |
13:29:35 |
| 6 |
425.5 |
CHIX |
13:29:35 |
| 48 |
425.5 |
CHIX |
13:29:35 |
| 66 |
424.5 |
BATE |
13:29:57 |
| 49 |
424.5 |
BATE |
13:30:17 |
| 173 |
424.5 |
XLON |
13:30:18 |
| 173 |
424.5 |
XLON |
13:30:18 |
| 6 |
424.5 |
BATE |
13:30:29 |
| 27 |
425 |
AQXE |
13:31:01 |
| 173 |
424.5 |
XLON |
13:31:57 |
| 173 |
424.5 |
XLON |
13:32:57 |
| 73 |
424.5 |
CHIX |
13:35:41 |
| 121 |
424.5 |
BATE |
13:35:41 |
| 173 |
424.5 |
XLON |
13:35:41 |
| 173 |
424 |
XLON |
13:37:15 |
| 12 |
424.5 |
TRQX |
13:37:31 |
| 15 |
424.5 |
TRQX |
13:37:31 |
| 30 |
424.5 |
TRQX |
13:37:31 |
| 6 |
424.5 |
TRQX |
13:37:31 |
| 27 |
424.5 |
AQXE |
13:37:32 |
| 173 |
424.5 |
XLON |
13:40:56 |
| 173 |
424.5 |
XLON |
13:41:58 |
| 121 |
424.5 |
BATE |
13:43:57 |
| 27 |
424.5 |
AQXE |
13:46:13 |
| 73 |
424.5 |
CHIX |
13:46:13 |
| 173 |
424.5 |
XLON |
13:46:13 |
| 173 |
424 |
XLON |
13:46:25 |
| 173 |
424 |
XLON |
13:48:57 |
| 73 |
424 |
CHIX |
13:49:20 |
| 121 |
424 |
BATE |
13:49:27 |
| 27 |
422.5 |
AQXE |
13:50:41 |
| 173 |
422.5 |
XLON |
13:52:05 |
| 173 |
422.5 |
XLON |
13:53:47 |
| 54 |
422.5 |
CHIX |
13:54:39 |
| 19 |
422.5 |
CHIX |
13:54:39 |
| 33 |
422.5 |
BATE |
13:54:44 |
| 31 |
422.5 |
BATE |
13:54:44 |
| 57 |
422.5 |
BATE |
13:54:44 |
| 27 |
422.5 |
AQXE |
13:55:35 |
| 346 |
422 |
XLON |
13:56:26 |
| 37 |
422 |
XLON |
13:58:57 |
| 136 |
422 |
XLON |
13:58:57 |
| 26 |
422.5 |
CHIX |
13:59:59 |
| 47 |
422.5 |
CHIX |
13:59:59 |
| 121 |
422.5 |
BATE |
14:00:00 |
| 86 |
422 |
XLON |
14:00:57 |
| 87 |
422 |
XLON |
14:00:57 |
| 27 |
422.5 |
AQXE |
14:01:00 |
| 173 |
422 |
XLON |
14:01:42 |
| 88 |
421.5 |
XLON |
14:05:57 |
| 27 |
422.5 |
AQXE |
14:06:43 |
| 85 |
421.5 |
XLON |
14:06:57 |
| 73 |
421.5 |
CHIX |
14:09:57 |
| 121 |
421.5 |
BATE |
14:09:57 |
| 173 |
421.5 |
XLON |
14:09:57 |
| 173 |
421.5 |
XLON |
14:09:57 |
| 27 |
422.5 |
AQXE |
14:11:13 |
| 121 |
422 |
BATE |
14:11:33 |
| 33 |
422 |
XLON |
14:11:57 |
| 140 |
422 |
XLON |
14:11:57 |
| 173 |
422 |
XLON |
14:11:57 |
| 73 |
422 |
CHIX |
14:12:57 |
| 121 |
422 |
BATE |
14:14:27 |
| 27 |
422.5 |
AQXE |
14:14:47 |
| 73 |
422 |
CHIX |
14:15:52 |
| 121 |
422.5 |
BATE |
14:19:32 |
| 19 |
422.5 |
XLON |
14:19:32 |
| 19 |
422.5 |
XLON |
14:19:32 |
| 73 |
422.5 |
CHIX |
14:19:32 |
| 135 |
422.5 |
XLON |
14:19:32 |
| 865 |
422.5 |
XLON |
14:19:32 |
| 78 |
422 |
XLON |
14:19:57 |
| 10 |
422 |
XLON |
14:20:14 |
| 85 |
422 |
XLON |
14:20:57 |
| 12 |
422 |
XLON |
14:22:22 |
| 67 |
422 |
XLON |
14:22:22 |
| 94 |
422 |
XLON |
14:22:22 |
| 32 |
422.5 |
BATE |
14:22:51 |
| 35 |
422.5 |
BATE |
14:22:51 |
| 54 |
422.5 |
BATE |
14:22:51 |
| 51 |
422 |
XLON |
14:24:57 |
| 122 |
422 |
XLON |
14:24:57 |
| 73 |
422 |
CHIX |
14:25:10 |
| 27 |
422 |
AQXE |
14:25:42 |
| 27 |
422 |
AQXE |
14:25:42 |
| 113 |
421.5 |
XLON |
14:27:22 |
| 73 |
422 |
CHIX |
14:27:34 |
| 35 |
422.5 |
BATE |
14:27:40 |
| 38 |
422.5 |
BATE |
14:27:40 |
| 48 |
422.5 |
BATE |
14:27:40 |
| 27 |
422 |
AQXE |
14:27:57 |
| 8 |
421.5 |
XLON |
14:28:34 |
| 52 |
421.5 |
XLON |
14:28:57 |
| 38 |
421.5 |
XLON |
14:28:57 |
| 135 |
421.5 |
XLON |
14:29:02 |
| 173 |
421.5 |
XLON |
14:29:58 |
| 121 |
422.5 |
BATE |
14:31:04 |
| 73 |
422 |
CHIX |
14:31:12 |
| 15 |
421.5 |
XLON |
14:31:52 |
| 158 |
421.5 |
XLON |
14:31:58 |
| 10 |
421.5 |
XLON |
14:31:58 |
| 163 |
421.5 |
XLON |
14:32:22 |
| 15 |
421.5 |
XLON |
14:32:58 |
| 73 |
422 |
CHIX |
14:33:04 |
| 121 |
422.5 |
BATE |
14:33:22 |
| 150 |
421.5 |
XLON |
14:34:58 |
| 158 |
421.5 |
XLON |
14:34:58 |
| 73 |
422 |
CHIX |
14:35:35 |
| 23 |
421.5 |
XLON |
14:35:42 |
| 173 |
421.5 |
XLON |
14:35:42 |
| 20 |
421.5 |
XLON |
14:36:58 |
| 173 |
421.5 |
XLON |
14:36:58 |
| 48 |
421.5 |
BATE |
14:37:32 |
| 121 |
421.5 |
BATE |
14:37:32 |
| 73 |
422 |
CHIX |
14:37:58 |
| 27 |
421.5 |
AQXE |
14:38:33 |
| 27 |
421.5 |
AQXE |
14:38:33 |
| 27 |
421.5 |
AQXE |
14:38:33 |
| 145 |
421.5 |
XLON |
14:38:58 |
| 153 |
421.5 |
XLON |
14:38:58 |
| 28 |
421.5 |
XLON |
14:39:02 |
| 27 |
422 |
AQXE |
14:39:37 |
| 173 |
422 |
XLON |
14:39:38 |
| 84 |
422 |
BATE |
14:39:40 |
| 296 |
422 |
XLON |
14:39:47 |
| 396 |
422 |
XLON |
14:39:47 |
| 27 |
422 |
AQXE |
14:39:54 |
| 73 |
422 |
CHIX |
14:40:20 |
| 161 |
421.5 |
XLON |
14:40:42 |
| 12 |
421.5 |
XLON |
14:40:58 |
| 173 |
421.5 |
XLON |
14:40:58 |
| 110 |
422 |
BATE |
14:41:28 |
| 173 |
421 |
XLON |
14:42:58 |
| 27 |
421.5 |
AQXE |
14:43:03 |
| 24 |
421.5 |
BATE |
14:43:30 |
| 73 |
421.5 |
CHIX |
14:43:30 |
| 97 |
421.5 |
BATE |
14:43:30 |
| 75 |
421.5 |
XLON |
14:43:30 |
| 98 |
421.5 |
XLON |
14:43:30 |
| 30 |
421.5 |
TRQX |
14:44:06 |
| 21 |
421.5 |
TRQX |
14:44:06 |
| 42 |
421.5 |
TRQX |
14:44:06 |
| 243 |
421.5 |
TRQX |
14:44:06 |
| 85 |
421 |
XLON |
14:44:58 |
| 55 |
421 |
XLON |
14:45:14 |
| 33 |
421 |
XLON |
14:45:58 |
| 73 |
422.5 |
CHIX |
14:46:58 |
| 121 |
422 |
BATE |
14:47:24 |
| 217 |
422 |
XLON |
14:47:58 |
| 129 |
422 |
XLON |
14:48:58 |
| 116 |
422 |
XLON |
14:48:58 |
| 173 |
422 |
XLON |
14:48:58 |
| 57 |
422 |
XLON |
14:48:58 |
| 73 |
423 |
CHIX |
14:50:15 |
| 121 |
423 |
BATE |
14:50:42 |
| 51 |
423 |
XLON |
14:50:42 |
| 122 |
423 |
XLON |
14:50:42 |
| 21 |
423 |
TRQX |
14:50:42 |
| 21 |
423 |
TRQX |
14:50:42 |
| 27 |
423 |
AQXE |
14:50:49 |
| 27 |
423 |
AQXE |
14:50:49 |
| 33 |
422.5 |
XLON |
14:50:59 |
| 130 |
422.5 |
XLON |
14:51:58 |
| 27 |
423 |
AQXE |
14:52:27 |
| 63 |
423 |
CHIX |
14:52:47 |
| 121 |
423 |
BATE |
14:52:47 |
| 10 |
423 |
CHIX |
14:52:47 |
| 21 |
423 |
TRQX |
14:52:47 |
| 10 |
422.5 |
XLON |
14:52:58 |
| 183 |
422.5 |
XLON |
14:53:25 |
| 336 |
422.5 |
XLON |
14:53:25 |
| 21 |
422.5 |
TRQX |
14:55:03 |
| 27 |
422.5 |
AQXE |
14:55:12 |
| 73 |
422.5 |
CHIX |
14:55:47 |
| 121 |
422.5 |
BATE |
14:55:53 |
| 173 |
422 |
XLON |
14:55:58 |
| 173 |
422 |
XLON |
14:56:47 |
| 21 |
422 |
TRQX |
14:59:11 |
| 27 |
422 |
AQXE |
14:59:25 |
| 1 |
422 |
BATE |
15:00:06 |
| 120 |
422 |
BATE |
15:00:06 |
| 73 |
422 |
CHIX |
15:00:06 |
| 173 |
421.5 |
XLON |
15:00:25 |
| 173 |
421.5 |
XLON |
15:00:25 |
| 173 |
421.5 |
XLON |
15:00:25 |
| 173 |
421 |
XLON |
15:02:29 |
| 27 |
421.5 |
AQXE |
15:03:36 |
| 73 |
423 |
CHIX |
15:04:46 |
| 173 |
423 |
XLON |
15:04:46 |
| 173 |
423 |
XLON |
15:04:46 |
| 121 |
423 |
BATE |
15:05:02 |
| 73 |
424 |
XLON |
15:08:23 |
| 100 |
424 |
XLON |
15:08:23 |
| 21 |
424 |
TRQX |
15:08:23 |
| 73 |
424.5 |
CHIX |
15:10:12 |
| 121 |
424.5 |
BATE |
15:10:12 |
| 10 |
424.5 |
TRQX |
15:10:57 |
| 11 |
424.5 |
TRQX |
15:10:57 |
| 181 |
424.5 |
XLON |
15:11:59 |
| 165 |
424.5 |
XLON |
15:12:58 |
| 122 |
424.5 |
XLON |
15:12:58 |
| 51 |
424.5 |
XLON |
15:13:30 |
| 21 |
424.5 |
TRQX |
15:13:30 |
| 42 |
424.5 |
BATE |
15:13:58 |
| 73 |
424.5 |
CHIX |
15:13:58 |
| 79 |
424.5 |
BATE |
15:13:58 |
| 27 |
424.5 |
AQXE |
15:14:58 |
| 27 |
424.5 |
AQXE |
15:14:58 |
| 173 |
425 |
XLON |
15:15:32 |
| 173 |
424 |
XLON |
15:16:04 |
| 346 |
424 |
XLON |
15:16:04 |
| 27 |
423.5 |
AQXE |
15:17:32 |
| 21 |
424 |
TRQX |
15:17:58 |
| 73 |
423.5 |
CHIX |
15:18:45 |
| 121 |
423.5 |
BATE |
15:18:48 |
| 173 |
423.5 |
XLON |
15:18:52 |
| 173 |
423 |
XLON |
15:20:59 |
| 21 |
423 |
TRQX |
15:22:59 |
| 27 |
423.5 |
AQXE |
15:23:50 |
| 173 |
423.5 |
XLON |
15:23:50 |
| 54 |
423.5 |
CHIX |
15:24:27 |
| 19 |
423.5 |
CHIX |
15:24:27 |
| 121 |
423.5 |
BATE |
15:24:27 |
| 173 |
423 |
XLON |
15:25:54 |
| 173 |
422.5 |
XLON |
15:28:59 |
| 27 |
422.5 |
AQXE |
15:28:59 |
| 18 |
422 |
XLON |
15:29:59 |
| 48 |
423 |
CHIX |
15:30:01 |
| 25 |
423 |
CHIX |
15:30:01 |
| 121 |
422.5 |
BATE |
15:30:04 |
| 155 |
422 |
XLON |
15:30:59 |
| 21 |
423 |
TRQX |
15:31:24 |
| 92 |
422 |
XLON |
15:31:59 |
| 27 |
422.5 |
AQXE |
15:33:00 |
| 19 |
422.5 |
CHIX |
15:33:47 |
| 54 |
422.5 |
CHIX |
15:33:47 |
| 121 |
422.5 |
BATE |
15:33:47 |
| 46 |
422 |
XLON |
15:33:59 |
| 63 |
422 |
XLON |
15:33:59 |
| 145 |
422 |
XLON |
15:33:59 |
| 191 |
422 |
XLON |
15:33:59 |
| 21 |
422.5 |
TRQX |
15:35:59 |
| 141 |
422.5 |
XLON |
15:36:15 |
| 14 |
422.5 |
XLON |
15:36:15 |
| 290 |
422 |
XLON |
15:36:59 |
| 38 |
422 |
XLON |
15:36:59 |
| 27 |
422.5 |
AQXE |
15:37:45 |
| 21 |
422.5 |
TRQX |
15:39:04 |
| 35 |
422.5 |
XLON |
15:40:26 |
| 156 |
422.5 |
XLON |
15:40:26 |
| 27 |
422 |
CHIX |
15:40:59 |
| 46 |
422 |
CHIX |
15:40:59 |
| 173 |
422 |
XLON |
15:41:59 |
| 21 |
422.5 |
TRQX |
15:42:11 |
| 27 |
422.5 |
AQXE |
15:42:26 |
| 173 |
422 |
XLON |
15:42:59 |
| 121 |
422 |
BATE |
15:42:59 |
| 73 |
422 |
CHIX |
15:43:59 |
| 32 |
422.5 |
BATE |
15:45:15 |
| 89 |
422.5 |
BATE |
15:45:15 |
| 19 |
422.5 |
XLON |
15:45:22 |
| 154 |
422.5 |
XLON |
15:45:22 |
| 21 |
422.5 |
TRQX |
15:45:36 |
| 27 |
422.5 |
AQXE |
15:45:50 |
| 173 |
422 |
XLON |
15:46:59 |
| 3 |
422 |
CHIX |
15:46:59 |
| 121 |
422 |
BATE |
15:46:59 |
| 173 |
422 |
XLON |
15:46:59 |
| 49 |
422.5 |
XLON |
15:48:59 |
| 121 |
423 |
BATE |
15:49:41 |
| 124 |
422.5 |
XLON |
15:49:59 |
| 145 |
422.5 |
XLON |
15:49:59 |
| 27 |
422.5 |
AQXE |
15:50:01 |
| 73 |
423 |
CHIX |
15:50:07 |
| 21 |
423 |
TRQX |
15:50:10 |
| 12 |
423 |
XLON |
15:51:13 |
| 51 |
423 |
XLON |
15:51:13 |
| 66 |
423 |
XLON |
15:51:13 |
| 500 |
423 |
XLON |
15:51:20 |
| 91 |
423 |
XLON |
15:51:20 |
| 121 |
423 |
BATE |
15:51:35 |
| 21 |
423 |
TRQX |
15:52:18 |
| 321 |
423 |
XLON |
15:52:56 |
| 25 |
423 |
XLON |
15:52:56 |
| 57 |
423 |
XLON |
15:53:47 |
| 116 |
423 |
XLON |
15:53:47 |
| 74 |
422.5 |
BATE |
15:53:59 |
| 121 |
422.5 |
BATE |
15:53:59 |
| 83 |
423 |
XLON |
15:54:15 |
| 90 |
423 |
XLON |
15:54:15 |
| 38 |
423 |
XLON |
15:54:38 |
| 135 |
423 |
XLON |
15:54:38 |
| 5 |
423 |
TRQX |
15:54:53 |
| 16 |
423 |
TRQX |
15:54:53 |
| 47 |
422.5 |
BATE |
15:54:59 |
| 6 |
423 |
XLON |
15:55:04 |
| 167 |
423 |
XLON |
15:55:04 |
| 43 |
423 |
XLON |
15:55:47 |
| 9 |
423 |
XLON |
15:55:47 |
| 143 |
423 |
XLON |
15:55:47 |
| 151 |
423 |
XLON |
15:55:47 |
| 157 |
422.5 |
XLON |
15:55:59 |
| 30 |
423 |
BATE |
15:56:44 |
| 91 |
423 |
BATE |
15:56:44 |
| 16 |
422.5 |
XLON |
15:56:59 |
| 10 |
423 |
TRQX |
15:56:59 |
| 11 |
423 |
TRQX |
15:56:59 |
| 104 |
422.5 |
BATE |
15:57:59 |
| 152 |
422.5 |
XLON |
15:58:59 |
| 17 |
422.5 |
BATE |
15:58:59 |
| 70 |
422.5 |
CHIX |
15:58:59 |
| 73 |
422.5 |
CHIX |
15:58:59 |
| 21 |
422.5 |
XLON |
15:58:59 |
| 73 |
422.5 |
CHIX |
15:58:59 |
| 73 |
422.5 |
CHIX |
15:58:59 |
| 73 |
422.5 |
CHIX |
15:58:59 |
| 173 |
422.5 |
XLON |
15:58:59 |
| 173 |
422.5 |
XLON |
15:58:59 |
| 173 |
422.5 |
XLON |
15:58:59 |
| 173 |
422.5 |
XLON |
15:58:59 |
| 55 |
424 |
XLON |
16:01:09 |
| 118 |
424 |
XLON |
16:01:09 |
| 173 |
423.5 |
XLON |
16:02:59 |
| 104 |
423.5 |
XLON |
16:03:59 |
| 19 |
424 |
TRQX |
16:05:00 |
| 73 |
424 |
CHIX |
16:05:00 |
| 121 |
424 |
BATE |
16:05:00 |
| 9 |
424 |
BATE |
16:05:00 |
| 41 |
424 |
TRQX |
16:05:11 |
| 56 |
424 |
BATE |
16:05:11 |
| 56 |
424 |
BATE |
16:05:11 |
| 2 |
424 |
TRQX |
16:05:11 |
| 43 |
424 |
TRQX |
16:05:11 |
| 173 |
424.5 |
XLON |
16:07:02 |
| 173 |
424.5 |
XLON |
16:07:12 |
| 73 |
424.5 |
CHIX |
16:07:16 |
| 70 |
424.5 |
XLON |
16:07:41 |
| 103 |
424.5 |
XLON |
16:07:41 |
| 96 |
424 |
BATE |
16:08:00 |
| 60 |
424.5 |
XLON |
16:08:06 |
| 113 |
424.5 |
XLON |
16:08:06 |
| 23 |
424.5 |
XLON |
16:08:32 |
| 150 |
424.5 |
XLON |
16:08:32 |
| 156 |
424 |
XLON |
16:09:00 |
| 173 |
424.5 |
XLON |
16:09:01 |
| 47 |
424.5 |
XLON |
16:09:03 |
| 500 |
424.5 |
XLON |
16:09:03 |
| 19 |
424.5 |
XLON |
16:09:03 |
| 212 |
424.5 |
XLON |
16:09:03 |
| 73 |
424.5 |
CHIX |
16:09:21 |
| 267 |
425 |
BATE |
16:10:02 |
| 206 |
424.5 |
CHIX |
16:10:54 |
| 13 |
424.5 |
TRQX |
16:10:54 |
| 121 |
424.5 |
BATE |
16:10:54 |
| 346 |
424.5 |
XLON |
16:10:54 |
| 21 |
424.5 |
TRQX |
16:10:54 |
| 50 |
424.5 |
TRQX |
16:10:54 |
| 173 |
424.5 |
XLON |
16:10:54 |
| 173 |
424.5 |
XLON |
16:10:54 |
| 173 |
425 |
XLON |
16:13:00 |
| 20 |
425.5 |
CHIX |
16:13:01 |
| 53 |
425.5 |
CHIX |
16:13:01 |
| 96 |
425 |
XLON |
16:14:00 |
| 86 |
425 |
CHIX |
16:14:33 |
| 121 |
425 |
BATE |
16:14:33 |
| 21 |
425 |
TRQX |
16:14:33 |
| 27 |
425 |
AQXE |
16:14:33 |
| 27 |
425 |
AQXE |
16:14:33 |
| 77 |
425 |
XLON |
16:14:33 |
| 297 |
425 |
AQXE |
16:14:33 |
| 60 |
424.5 |
XLON |
16:15:00 |
| 113 |
424.5 |
XLON |
16:15:00 |
| 124 |
425 |
BATE |
16:17:00 |
| 113 |
425.5 |
XLON |
16:17:18 |
| 128 |
425.5 |
XLON |
16:17:18 |
| 145 |
425.5 |
XLON |
16:17:18 |
| 511 |
425.5 |
XLON |
16:17:18 |
| 73 |
425 |
CHIX |
16:18:01 |
| 249 |
425 |
CHIX |
16:18:01 |
| 363 |
425 |
XLON |
16:18:01 |
| 12 |
425 |
XLON |
16:18:01 |
| 12 |
425 |
XLON |
16:18:01 |
| 107 |
425 |
XLON |
16:19:00 |
| 7 |
425 |
TRQX |
16:19:00 |
| 14 |
425 |
TRQX |
16:19:00 |
| 63 |
425 |
TRQX |
16:19:00 |
| 431 |
425.5 |
BATE |
16:20:06 |
| 86 |
425.5 |
CHIX |
16:20:08 |
| 116 |
425.5 |
AQXE |
16:20:11 |
| 5 |
425.5 |
AQXE |
16:20:11 |
| 22 |
425.5 |
AQXE |
16:20:11 |
| 31 |
425 |
BATE |
16:20:58 |
| 100 |
425 |
BATE |
16:20:58 |
| 38 |
425 |
TRQX |
16:20:58 |
| 345 |
425 |
XLON |
16:22:01 |
| 47 |
425.5 |
AQXE |
16:22:43 |
| 94 |
425.5 |
XLON |
16:23:38 |
| 11 |
425.5 |
XLON |
16:23:38 |
| 32 |
425.5 |
XLON |
16:23:38 |
| 36 |
425.5 |
XLON |
16:23:38 |
| 123 |
425.5 |
XLON |
16:25:04 |
| 150 |
425.5 |
XLON |
16:25:04 |
| 173 |
425.5 |
XLON |
16:25:04 |
| 547 |
425.5 |
XLON |
16:25:04 |
| 343 |
425.5 |
BATE |
16:25:10 |
| 10 |
425 |
BATE |
16:25:31 |
| 16 |
425 |
TRQX |
16:25:31 |
| 741 |
425 |
XLON |
16:25:31 |
| 32 |
425 |
TRQX |
16:25:31 |
| 178 |
425 |
CHIX |
16:25:31 |
| 42 |
425 |
AQXE |
16:26:01 |
| 23 |
424.5 |
BATE |
16:26:27 |
| 52 |
424.5 |
CHIX |
16:26:27 |
| 147 |
424.5 |
XLON |
16:26:27 |
| 120 |
425 |
XLON |
16:27:09 |
| 159 |
425 |
XLON |
16:27:09 |
| 12 |
425 |
TRQX |
16:27:10 |
| 6 |
425 |
CHIX |
16:27:18 |
| 30 |
425 |
XLON |
16:27:19 |
| 5 |
425 |
BATE |
16:27:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.