3 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
28 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,906 |
| Highest price paid per share (pence): |
423.00 |
| Lowest price paid per share (pence): |
414.00 |
| Volume weighted average price paid per share (pence): |
418.24 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,444,567 ordinary shares, with no ordinary shares in treasury.
The figure of 409,444,567 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
418.24 |
50,420 |
| Chi-X (CHIX) |
418.24 |
6,977 |
| BATE (BATE) |
418.18 |
11,056 |
| Aquis (AQXE) |
418.36 |
2,487 |
| Turquoise (TRQX) |
418.20 |
1,966 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 168 |
422.5 |
XLON |
08:02:24 |
| 76 |
423 |
XLON |
08:04:48 |
| 92 |
423 |
XLON |
08:04:48 |
| 68 |
423 |
CHIX |
08:06:40 |
| 61 |
423 |
XLON |
08:06:53 |
| 107 |
423 |
XLON |
08:06:53 |
| 168 |
420 |
XLON |
08:08:50 |
| 7 |
420 |
XLON |
08:11:07 |
| 31 |
420 |
XLON |
08:11:07 |
| 130 |
420 |
XLON |
08:11:07 |
| 68 |
419.5 |
CHIX |
08:13:49 |
| 1 |
419.5 |
XLON |
08:14:12 |
| 84 |
419.5 |
XLON |
08:14:12 |
| 83 |
419.5 |
XLON |
08:14:22 |
| 168 |
418.5 |
XLON |
08:17:00 |
| 216 |
418 |
BATE |
08:17:52 |
| 48 |
418 |
AQXE |
08:17:52 |
| 84 |
418 |
XLON |
08:19:02 |
| 169 |
418 |
XLON |
08:19:04 |
| 68 |
418.5 |
CHIX |
08:19:08 |
| 83 |
418 |
XLON |
08:19:11 |
| 1 |
418.5 |
AQXE |
08:19:37 |
| 23 |
418.5 |
AQXE |
08:19:37 |
| 65 |
419 |
XLON |
08:21:40 |
| 103 |
419 |
XLON |
08:21:40 |
| 54 |
418 |
BATE |
08:22:24 |
| 54 |
418 |
BATE |
08:22:24 |
| 168 |
418 |
XLON |
08:23:45 |
| 24 |
418.5 |
AQXE |
08:25:52 |
| 36 |
418 |
BATE |
08:26:44 |
| 33 |
418 |
BATE |
08:27:24 |
| 68 |
418.5 |
CHIX |
08:28:50 |
| 168 |
418.5 |
XLON |
08:28:50 |
| 39 |
418 |
BATE |
08:30:00 |
| 130 |
417.5 |
XLON |
08:32:00 |
| 2 |
418.5 |
AQXE |
08:33:30 |
| 22 |
418.5 |
AQXE |
08:33:30 |
| 19 |
418.5 |
CHIX |
08:33:51 |
| 49 |
418.5 |
CHIX |
08:33:51 |
| 108 |
418 |
BATE |
08:34:04 |
| 374 |
418 |
XLON |
08:35:35 |
| 168 |
418 |
XLON |
08:37:22 |
| 168 |
418 |
XLON |
08:40:03 |
| 19 |
418.5 |
AQXE |
08:40:34 |
| 5 |
418.5 |
AQXE |
08:40:36 |
| 14 |
418.5 |
AQXE |
08:44:13 |
| 10 |
418.5 |
AQXE |
08:44:19 |
| 192 |
418 |
BATE |
08:45:24 |
| 68 |
418 |
XLON |
08:45:24 |
| 24 |
418 |
BATE |
08:47:05 |
| 136 |
418 |
CHIX |
08:47:05 |
| 19 |
418 |
XLON |
08:47:05 |
| 100 |
418 |
XLON |
08:47:05 |
| 317 |
418 |
XLON |
08:47:05 |
| 336 |
418 |
XLON |
08:47:05 |
| 24 |
418.5 |
AQXE |
08:49:34 |
| 66 |
418 |
XLON |
08:49:41 |
| 15 |
418 |
XLON |
08:49:41 |
| 87 |
418 |
XLON |
08:49:47 |
| 68 |
418 |
CHIX |
08:50:00 |
| 108 |
418 |
BATE |
08:50:13 |
| 57 |
418 |
XLON |
08:52:12 |
| 111 |
418 |
XLON |
08:52:12 |
| 130 |
417.5 |
XLON |
08:55:44 |
| 38 |
417.5 |
XLON |
08:55:57 |
| 24 |
417.5 |
AQXE |
08:57:54 |
| 108 |
418 |
BATE |
08:58:33 |
| 159 |
417.5 |
XLON |
08:59:00 |
| 68 |
417.5 |
CHIX |
08:59:57 |
| 177 |
417.5 |
XLON |
09:01:10 |
| 168 |
417.5 |
XLON |
09:02:51 |
| 40 |
417 |
CHIX |
09:03:57 |
| 28 |
417 |
CHIX |
09:03:57 |
| 23 |
417 |
BATE |
09:04:07 |
| 26 |
417 |
BATE |
09:04:07 |
| 25 |
417 |
BATE |
09:04:07 |
| 7 |
417.5 |
BATE |
09:04:07 |
| 27 |
417.5 |
BATE |
09:04:07 |
| 201 |
416 |
XLON |
09:07:37 |
| 135 |
416 |
XLON |
09:07:37 |
| 168 |
416 |
XLON |
09:08:15 |
| 24 |
416 |
AQXE |
09:09:04 |
| 4 |
416.5 |
CHIX |
09:10:32 |
| 64 |
416.5 |
CHIX |
09:10:32 |
| 23 |
417 |
AQXE |
09:13:44 |
| 672 |
417.5 |
XLON |
09:17:05 |
| 136 |
417.5 |
CHIX |
09:17:07 |
| 5 |
417.5 |
BATE |
09:17:08 |
| 4 |
417.5 |
BATE |
09:17:08 |
| 207 |
417.5 |
BATE |
09:17:08 |
| 110 |
418 |
XLON |
09:18:17 |
| 730 |
418 |
XLON |
09:18:17 |
| 68 |
418 |
CHIX |
09:18:58 |
| 336 |
418 |
XLON |
09:20:26 |
| 19 |
417.5 |
BATE |
09:20:30 |
| 336 |
418.5 |
XLON |
09:22:38 |
| 48 |
418.5 |
AQXE |
09:22:48 |
| 49 |
418.5 |
AQXE |
09:22:48 |
| 168 |
418.5 |
XLON |
09:24:49 |
| 24 |
418.5 |
AQXE |
09:26:23 |
| 205 |
418.5 |
XLON |
09:27:13 |
| 131 |
418.5 |
XLON |
09:27:13 |
| 18 |
418 |
BATE |
09:28:27 |
| 89 |
418 |
BATE |
09:28:27 |
| 136 |
418 |
CHIX |
09:28:27 |
| 198 |
418 |
BATE |
09:28:27 |
| 38 |
418 |
TRQX |
09:28:27 |
| 108 |
418 |
BATE |
09:28:27 |
| 114 |
418 |
TRQX |
09:28:27 |
| 168 |
418 |
XLON |
09:28:27 |
| 19 |
418 |
TRQX |
09:28:27 |
| 133 |
418 |
TRQX |
09:28:27 |
| 24 |
418 |
AQXE |
09:29:41 |
| 34 |
418 |
CHIX |
09:31:13 |
| 34 |
418 |
CHIX |
09:31:13 |
| 168 |
418 |
XLON |
09:31:13 |
| 52 |
418 |
BATE |
09:33:24 |
| 168 |
418 |
XLON |
09:34:04 |
| 267 |
418.5 |
XLON |
09:38:50 |
| 16 |
418.5 |
CHIX |
09:40:50 |
| 26 |
418.5 |
CHIX |
09:40:50 |
| 26 |
418.5 |
CHIX |
09:40:50 |
| 82 |
418.5 |
BATE |
09:40:50 |
| 82 |
418.5 |
BATE |
09:40:50 |
| 73 |
418.5 |
XLON |
09:41:00 |
| 500 |
418.5 |
XLON |
09:41:00 |
| 168 |
418.5 |
XLON |
09:42:43 |
| 1 |
418.5 |
TRQX |
09:42:48 |
| 19 |
418.5 |
TRQX |
09:43:00 |
| 37 |
418.5 |
TRQX |
09:43:00 |
| 136 |
418.5 |
CHIX |
09:45:05 |
| 16 |
418.5 |
XLON |
09:47:12 |
| 244 |
418.5 |
XLON |
09:47:12 |
| 244 |
418.5 |
XLON |
09:47:12 |
| 168 |
418.5 |
XLON |
09:51:10 |
| 12 |
420 |
BATE |
09:53:53 |
| 23 |
420 |
BATE |
09:53:53 |
| 26 |
420 |
BATE |
09:53:53 |
| 1 |
420 |
BATE |
09:53:53 |
| 168 |
420 |
XLON |
09:53:55 |
| 46 |
420 |
BATE |
09:53:59 |
| 108 |
420 |
BATE |
09:53:59 |
| 48 |
419.5 |
AQXE |
09:54:17 |
| 48 |
419.5 |
AQXE |
09:54:17 |
| 32 |
420.5 |
CHIX |
09:55:12 |
| 36 |
420.5 |
CHIX |
09:55:12 |
| 24 |
420 |
BATE |
09:56:25 |
| 26 |
420 |
BATE |
09:56:25 |
| 22 |
420 |
BATE |
09:56:25 |
| 36 |
420 |
BATE |
09:56:25 |
| 168 |
419.5 |
XLON |
09:56:42 |
| 40 |
420 |
CHIX |
09:59:24 |
| 28 |
420 |
CHIX |
09:59:24 |
| 23 |
420 |
BATE |
09:59:35 |
| 24 |
420 |
BATE |
09:59:35 |
| 23 |
420 |
BATE |
09:59:35 |
| 38 |
420 |
BATE |
09:59:35 |
| 24 |
420 |
AQXE |
09:59:40 |
| 100 |
420 |
XLON |
09:59:43 |
| 236 |
420 |
XLON |
09:59:43 |
| 168 |
420 |
XLON |
10:03:03 |
| 10 |
419.5 |
XLON |
10:04:59 |
| 16 |
420 |
AQXE |
10:06:41 |
| 64 |
420 |
CHIX |
10:07:48 |
| 108 |
420 |
BATE |
10:08:10 |
| 4 |
420 |
CHIX |
10:09:12 |
| 8 |
420 |
AQXE |
10:09:12 |
| 158 |
419.5 |
XLON |
10:11:18 |
| 315 |
419.5 |
XLON |
10:11:18 |
| 21 |
419.5 |
XLON |
10:11:18 |
| 53 |
419 |
XLON |
10:13:55 |
| 283 |
419.5 |
XLON |
10:16:16 |
| 60 |
419.5 |
XLON |
10:18:45 |
| 108 |
419.5 |
XLON |
10:18:45 |
| 68 |
419 |
XLON |
10:24:04 |
| 20 |
419 |
AQXE |
10:24:05 |
| 68 |
419 |
CHIX |
10:25:44 |
| 108 |
419 |
BATE |
10:25:44 |
| 52 |
419 |
XLON |
10:25:44 |
| 68 |
419 |
CHIX |
10:25:44 |
| 108 |
419 |
BATE |
10:25:44 |
| 48 |
419 |
XLON |
10:25:44 |
| 28 |
419 |
AQXE |
10:27:07 |
| 336 |
419 |
XLON |
10:27:45 |
| 15 |
419.5 |
XLON |
10:29:31 |
| 42 |
419.5 |
XLON |
10:29:31 |
| 111 |
419.5 |
XLON |
10:29:31 |
| 24 |
419 |
AQXE |
10:29:51 |
| 68 |
419.5 |
CHIX |
10:35:17 |
| 26 |
419.5 |
BATE |
10:35:18 |
| 23 |
419.5 |
BATE |
10:35:18 |
| 25 |
419.5 |
BATE |
10:35:18 |
| 34 |
419.5 |
BATE |
10:35:18 |
| 21 |
419.5 |
XLON |
10:35:19 |
| 147 |
419.5 |
XLON |
10:35:19 |
| 91 |
419.5 |
XLON |
10:37:39 |
| 77 |
419.5 |
XLON |
10:37:39 |
| 31 |
419.5 |
XLON |
10:40:48 |
| 58 |
419.5 |
XLON |
10:40:48 |
| 79 |
419.5 |
XLON |
10:40:48 |
| 22 |
419.5 |
AQXE |
10:41:32 |
| 2 |
419.5 |
AQXE |
10:41:32 |
| 92 |
420 |
BATE |
10:47:42 |
| 30 |
420 |
CHIX |
10:47:44 |
| 38 |
420 |
CHIX |
10:47:44 |
| 68 |
420 |
XLON |
10:47:45 |
| 100 |
420 |
XLON |
10:47:45 |
| 16 |
420 |
BATE |
10:48:39 |
| 26 |
420 |
XLON |
10:49:52 |
| 33 |
420 |
XLON |
10:49:52 |
| 109 |
420 |
XLON |
10:49:52 |
| 168 |
419 |
XLON |
10:53:52 |
| 24 |
419.5 |
AQXE |
10:54:28 |
| 39 |
419.5 |
CHIX |
10:57:08 |
| 29 |
419.5 |
CHIX |
10:57:08 |
| 168 |
419 |
XLON |
10:57:24 |
| 26 |
419.5 |
BATE |
10:57:40 |
| 26 |
419.5 |
BATE |
10:57:40 |
| 26 |
419.5 |
BATE |
10:57:40 |
| 30 |
419.5 |
BATE |
10:57:40 |
| 168 |
419 |
XLON |
11:00:18 |
| 24 |
419.5 |
AQXE |
11:02:58 |
| 4 |
419 |
CHIX |
11:05:04 |
| 64 |
419 |
CHIX |
11:05:04 |
| 24 |
419 |
BATE |
11:05:36 |
| 68 |
419 |
BATE |
11:05:36 |
| 16 |
419.5 |
BATE |
11:05:36 |
| 82 |
418.5 |
XLON |
11:08:45 |
| 86 |
418.5 |
XLON |
11:08:45 |
| 336 |
418.5 |
XLON |
11:08:45 |
| 77 |
419 |
XLON |
11:10:41 |
| 91 |
419 |
XLON |
11:10:41 |
| 68 |
418.5 |
CHIX |
11:12:20 |
| 54 |
418.5 |
BATE |
11:14:02 |
| 54 |
418.5 |
BATE |
11:14:02 |
| 168 |
418.5 |
XLON |
11:14:02 |
| 168 |
418.5 |
XLON |
11:15:43 |
| 9 |
418 |
AQXE |
11:16:34 |
| 168 |
418.5 |
XLON |
11:17:58 |
| 68 |
419 |
CHIX |
11:19:56 |
| 168 |
418.5 |
XLON |
11:24:54 |
| 19 |
418.5 |
TRQX |
11:24:54 |
| 38 |
418.5 |
TRQX |
11:24:54 |
| 190 |
418.5 |
TRQX |
11:24:54 |
| 68 |
419 |
CHIX |
11:26:33 |
| 96 |
419 |
BATE |
11:27:59 |
| 120 |
419 |
BATE |
11:27:59 |
| 271 |
419 |
XLON |
11:27:59 |
| 65 |
419 |
XLON |
11:27:59 |
| 336 |
420 |
XLON |
11:31:02 |
| 168 |
420 |
XLON |
11:33:10 |
| 68 |
420 |
CHIX |
11:33:12 |
| 16 |
420 |
CHIX |
11:40:39 |
| 26 |
420 |
CHIX |
11:40:39 |
| 26 |
420 |
CHIX |
11:40:39 |
| 68 |
420 |
CHIX |
11:51:42 |
| 108 |
419.5 |
BATE |
11:54:04 |
| 139 |
419.5 |
XLON |
11:54:04 |
| 168 |
419.5 |
XLON |
11:54:04 |
| 216 |
419.5 |
BATE |
11:54:04 |
| 168 |
419.5 |
XLON |
11:54:04 |
| 336 |
419.5 |
XLON |
11:54:04 |
| 365 |
419.5 |
XLON |
11:54:04 |
| 19 |
419.5 |
TRQX |
11:55:44 |
| 38 |
419.5 |
TRQX |
11:55:44 |
| 24 |
419.5 |
AQXE |
11:55:44 |
| 24 |
419.5 |
AQXE |
11:55:44 |
| 87 |
419.5 |
AQXE |
11:55:44 |
| 24 |
419.5 |
AQXE |
11:59:03 |
| 105 |
419.5 |
BATE |
12:04:35 |
| 168 |
419.5 |
XLON |
12:04:35 |
| 336 |
419.5 |
XLON |
12:04:35 |
| 21 |
419.5 |
AQXE |
12:11:02 |
| 22 |
419.5 |
AQXE |
12:14:52 |
| 5 |
419.5 |
AQXE |
12:18:33 |
| 14 |
419.5 |
AQXE |
12:22:10 |
| 10 |
419.5 |
AQXE |
12:24:10 |
| 73 |
419.5 |
BATE |
12:25:04 |
| 23 |
419.5 |
BATE |
12:25:44 |
| 68 |
419.5 |
CHIX |
12:25:44 |
| 68 |
419.5 |
CHIX |
12:25:44 |
| 68 |
419.5 |
CHIX |
12:25:44 |
| 12 |
419.5 |
BATE |
12:26:19 |
| 2 |
419.5 |
BATE |
12:26:19 |
| 109 |
419.5 |
BATE |
12:30:01 |
| 108 |
419.5 |
BATE |
12:30:01 |
| 117 |
419.5 |
XLON |
12:30:01 |
| 168 |
419.5 |
XLON |
12:30:01 |
| 215 |
419.5 |
XLON |
12:30:01 |
| 4 |
419.5 |
XLON |
12:30:01 |
| 168 |
419.5 |
XLON |
12:30:01 |
| 92 |
419.5 |
XLON |
12:30:01 |
| 168 |
419.5 |
XLON |
12:30:01 |
| 168 |
419.5 |
XLON |
12:30:01 |
| 76 |
419.5 |
XLON |
12:30:01 |
| 83 |
419.5 |
XLON |
12:30:01 |
| 68 |
419.5 |
CHIX |
12:30:01 |
| 85 |
419.5 |
XLON |
12:30:01 |
| 168 |
419.5 |
XLON |
12:30:01 |
| 14 |
420 |
TRQX |
12:30:23 |
| 43 |
420 |
TRQX |
12:30:29 |
| 57 |
420 |
XLON |
12:32:05 |
| 111 |
420 |
XLON |
12:32:05 |
| 26 |
420 |
CHIX |
12:34:13 |
| 42 |
420 |
CHIX |
12:34:13 |
| 57 |
420 |
XLON |
12:34:31 |
| 91 |
420 |
XLON |
12:34:31 |
| 20 |
420 |
XLON |
12:34:31 |
| 108 |
420 |
BATE |
12:34:51 |
| 19 |
420 |
TRQX |
12:35:16 |
| 19 |
420 |
TRQX |
12:35:16 |
| 16 |
420 |
AQXE |
12:36:56 |
| 8 |
420 |
AQXE |
12:37:45 |
| 63 |
420 |
XLON |
12:39:55 |
| 105 |
420 |
XLON |
12:39:55 |
| 4 |
420 |
AQXE |
12:42:50 |
| 20 |
420 |
AQXE |
12:42:50 |
| 14 |
419.5 |
XLON |
12:44:15 |
| 77 |
419.5 |
XLON |
12:45:31 |
| 77 |
419.5 |
XLON |
12:45:31 |
| 68 |
419.5 |
CHIX |
12:46:44 |
| 108 |
419.5 |
BATE |
12:47:30 |
| 168 |
419.5 |
XLON |
12:47:35 |
| 168 |
419.5 |
XLON |
12:50:06 |
| 24 |
420 |
AQXE |
12:51:31 |
| 68 |
419.5 |
CHIX |
12:55:51 |
| 54 |
419.5 |
BATE |
12:57:16 |
| 54 |
419.5 |
BATE |
12:57:16 |
| 212 |
419.5 |
XLON |
12:57:30 |
| 124 |
419.5 |
XLON |
12:57:38 |
| 168 |
419.5 |
XLON |
13:00:23 |
| 1 |
420 |
AQXE |
13:01:16 |
| 23 |
420 |
AQXE |
13:01:16 |
| 38 |
420 |
TRQX |
13:02:32 |
| 19 |
420 |
TRQX |
13:02:32 |
| 168 |
419.5 |
XLON |
13:03:02 |
| 24 |
420 |
CHIX |
13:04:23 |
| 44 |
420 |
CHIX |
13:04:23 |
| 68 |
420 |
XLON |
13:05:21 |
| 100 |
420 |
XLON |
13:05:21 |
| 54 |
419.5 |
BATE |
13:07:24 |
| 54 |
419.5 |
BATE |
13:07:24 |
| 168 |
419.5 |
XLON |
13:07:24 |
| 24 |
420 |
AQXE |
13:08:06 |
| 168 |
419.5 |
XLON |
13:10:04 |
| 68 |
419.5 |
CHIX |
13:11:10 |
| 19 |
420 |
TRQX |
13:11:15 |
| 19 |
420 |
TRQX |
13:14:34 |
| 168 |
419.5 |
XLON |
13:14:57 |
| 108 |
419.5 |
BATE |
13:15:12 |
| 168 |
419.5 |
XLON |
13:17:06 |
| 108 |
419.5 |
BATE |
13:17:36 |
| 24 |
419.5 |
AQXE |
13:18:00 |
| 68 |
419.5 |
CHIX |
13:18:00 |
| 336 |
419 |
XLON |
13:18:01 |
| 16 |
418.5 |
AQXE |
13:20:35 |
| 68 |
418.5 |
CHIX |
13:21:30 |
| 8 |
418.5 |
AQXE |
13:21:52 |
| 24 |
418.5 |
BATE |
13:21:57 |
| 26 |
418.5 |
BATE |
13:21:57 |
| 27 |
418.5 |
BATE |
13:21:57 |
| 6 |
419 |
BATE |
13:21:57 |
| 25 |
419 |
BATE |
13:21:57 |
| 89 |
418.5 |
XLON |
13:22:00 |
| 92 |
418.5 |
XLON |
13:22:00 |
| 22 |
418.5 |
XLON |
13:22:00 |
| 28 |
418.5 |
XLON |
13:22:00 |
| 105 |
418.5 |
XLON |
13:22:00 |
| 2 |
418.5 |
AQXE |
13:24:05 |
| 22 |
418.5 |
AQXE |
13:24:05 |
| 92 |
418.5 |
XLON |
13:24:17 |
| 95 |
418.5 |
XLON |
13:24:17 |
| 149 |
418.5 |
XLON |
13:24:17 |
| 38 |
418.5 |
TRQX |
13:25:05 |
| 168 |
418.5 |
XLON |
13:26:30 |
| 68 |
418.5 |
CHIX |
13:26:42 |
| 25 |
418.5 |
BATE |
13:27:19 |
| 27 |
418.5 |
BATE |
13:27:19 |
| 27 |
418.5 |
BATE |
13:27:19 |
| 29 |
418.5 |
BATE |
13:27:19 |
| 168 |
418 |
XLON |
13:28:54 |
| 24 |
418.5 |
AQXE |
13:29:56 |
| 19 |
418.5 |
TRQX |
13:30:19 |
| 91 |
418.5 |
XLON |
13:31:24 |
| 77 |
418.5 |
XLON |
13:31:24 |
| 108 |
418.5 |
BATE |
13:33:10 |
| 23 |
418.5 |
XLON |
13:33:17 |
| 106 |
418.5 |
XLON |
13:33:17 |
| 39 |
418.5 |
XLON |
13:33:17 |
| 25 |
418 |
CHIX |
13:34:35 |
| 168 |
418 |
XLON |
13:34:35 |
| 24 |
418.5 |
AQXE |
13:35:29 |
| 19 |
418.5 |
TRQX |
13:37:20 |
| 168 |
418.5 |
XLON |
13:37:20 |
| 15 |
418.5 |
CHIX |
13:39:44 |
| 43 |
418.5 |
CHIX |
13:39:44 |
| 35 |
418.5 |
CHIX |
13:39:44 |
| 49 |
418.5 |
XLON |
13:44:53 |
| 168 |
418.5 |
XLON |
13:44:53 |
| 25 |
418.5 |
CHIX |
13:47:36 |
| 16 |
418.5 |
AQXE |
13:51:37 |
| 54 |
418.5 |
BATE |
13:53:24 |
| 92 |
419 |
XLON |
13:53:26 |
| 101 |
419 |
XLON |
13:53:26 |
| 4 |
419 |
XLON |
13:53:26 |
| 101 |
419 |
XLON |
13:53:26 |
| 19 |
419 |
XLON |
13:53:26 |
| 19 |
419 |
XLON |
13:53:26 |
| 11 |
419.5 |
XLON |
13:59:34 |
| 38 |
419.5 |
XLON |
13:59:34 |
| 212 |
419.5 |
XLON |
13:59:53 |
| 517 |
419.5 |
XLON |
13:59:53 |
| 168 |
419.5 |
XLON |
13:59:53 |
| 349 |
419.5 |
XLON |
13:59:53 |
| 105 |
419.5 |
CHIX |
14:03:00 |
| 12 |
419.5 |
CHIX |
14:03:00 |
| 12 |
419.5 |
CHIX |
14:03:00 |
| 168 |
419.5 |
XLON |
14:03:00 |
| 24 |
419.5 |
AQXE |
14:03:00 |
| 56 |
419.5 |
AQXE |
14:03:00 |
| 24 |
419.5 |
AQXE |
14:07:01 |
| 32 |
419.5 |
XLON |
14:08:24 |
| 281 |
419.5 |
XLON |
14:09:44 |
| 23 |
419.5 |
XLON |
14:09:45 |
| 111 |
419.5 |
XLON |
14:09:45 |
| 68 |
419.5 |
CHIX |
14:10:44 |
| 63 |
419.5 |
CHIX |
14:10:44 |
| 57 |
419.5 |
XLON |
14:10:44 |
| 93 |
419.5 |
XLON |
14:10:44 |
| 66 |
419.5 |
XLON |
14:12:24 |
| 75 |
419.5 |
XLON |
14:12:24 |
| 5 |
419.5 |
CHIX |
14:12:24 |
| 38 |
419.5 |
TRQX |
14:12:24 |
| 39 |
419.5 |
TRQX |
14:12:24 |
| 18 |
419.5 |
TRQX |
14:12:24 |
| 19 |
419.5 |
TRQX |
14:12:24 |
| 68 |
419.5 |
CHIX |
14:12:24 |
| 68 |
419.5 |
CHIX |
14:12:24 |
| 19 |
419.5 |
TRQX |
14:12:24 |
| 70 |
419.5 |
XLON |
14:12:24 |
| 200 |
419.5 |
XLON |
14:12:24 |
| 24 |
419.5 |
AQXE |
14:12:24 |
| 24 |
419.5 |
AQXE |
14:14:24 |
| 336 |
419.5 |
XLON |
14:14:54 |
| 22 |
419 |
BATE |
14:14:54 |
| 108 |
419 |
BATE |
14:14:54 |
| 304 |
419 |
BATE |
14:14:54 |
| 26 |
419 |
BATE |
14:14:54 |
| 108 |
419 |
BATE |
14:14:54 |
| 134 |
419 |
BATE |
14:14:54 |
| 28 |
419 |
CHIX |
14:15:54 |
| 24 |
419.5 |
AQXE |
14:17:18 |
| 16 |
419 |
CHIX |
14:17:22 |
| 59 |
419 |
XLON |
14:17:24 |
| 24 |
419 |
CHIX |
14:19:24 |
| 109 |
419 |
XLON |
14:19:24 |
| 168 |
419 |
XLON |
14:19:24 |
| 223 |
419 |
XLON |
14:19:24 |
| 54 |
419 |
XLON |
14:19:24 |
| 141 |
419 |
BATE |
14:20:44 |
| 106 |
419 |
XLON |
14:20:46 |
| 68 |
419 |
CHIX |
14:21:24 |
| 75 |
419 |
BATE |
14:21:24 |
| 121 |
419 |
XLON |
14:21:24 |
| 24 |
419 |
AQXE |
14:22:25 |
| 336 |
419 |
XLON |
14:23:09 |
| 4 |
419 |
TRQX |
14:23:14 |
| 15 |
419 |
TRQX |
14:23:14 |
| 19 |
419 |
TRQX |
14:23:14 |
| 27 |
419 |
CHIX |
14:24:10 |
| 41 |
419 |
CHIX |
14:24:10 |
| 108 |
419 |
BATE |
14:25:44 |
| 84 |
419 |
XLON |
14:25:44 |
| 84 |
419 |
XLON |
14:25:44 |
| 24 |
419 |
AQXE |
14:27:24 |
| 19 |
419 |
TRQX |
14:27:24 |
| 336 |
419 |
XLON |
14:28:11 |
| 35 |
419 |
CHIX |
14:28:44 |
| 33 |
419 |
CHIX |
14:28:44 |
| 40 |
419 |
BATE |
14:29:21 |
| 68 |
419 |
BATE |
14:29:21 |
| 24 |
419 |
AQXE |
14:30:20 |
| 336 |
418.5 |
XLON |
14:30:37 |
| 168 |
417.5 |
XLON |
14:31:17 |
| 4 |
418 |
CHIX |
14:31:31 |
| 64 |
418 |
CHIX |
14:31:31 |
| 19 |
418.5 |
TRQX |
14:31:37 |
| 108 |
418.5 |
BATE |
14:31:45 |
| 168 |
418 |
XLON |
14:32:13 |
| 24 |
418.5 |
AQXE |
14:32:37 |
| 26 |
418.5 |
BATE |
14:33:49 |
| 22 |
418.5 |
BATE |
14:33:49 |
| 24 |
418.5 |
BATE |
14:33:49 |
| 36 |
418.5 |
BATE |
14:33:49 |
| 68 |
418 |
CHIX |
14:33:49 |
| 168 |
417.5 |
XLON |
14:34:19 |
| 168 |
417.5 |
XLON |
14:34:19 |
| 336 |
417.5 |
XLON |
14:34:19 |
| 20 |
418 |
TRQX |
14:34:38 |
| 18 |
418 |
TRQX |
14:34:38 |
| 24 |
418 |
AQXE |
14:34:42 |
| 8 |
418 |
AQXE |
14:36:34 |
| 14 |
418 |
AQXE |
14:36:34 |
| 1 |
418 |
AQXE |
14:36:34 |
| 1 |
418 |
AQXE |
14:36:34 |
| 68 |
418 |
CHIX |
14:36:41 |
| 19 |
418 |
TRQX |
14:37:03 |
| 46 |
417.5 |
XLON |
14:37:22 |
| 168 |
417.5 |
XLON |
14:37:22 |
| 23 |
417.5 |
XLON |
14:37:22 |
| 122 |
417.5 |
XLON |
14:37:22 |
| 145 |
417.5 |
XLON |
14:37:22 |
| 12 |
418 |
CHIX |
14:38:27 |
| 56 |
418 |
CHIX |
14:38:27 |
| 24 |
418 |
AQXE |
14:38:56 |
| 37 |
417.5 |
XLON |
14:40:44 |
| 130 |
417.5 |
XLON |
14:40:44 |
| 206 |
417.5 |
XLON |
14:40:44 |
| 131 |
417.5 |
XLON |
14:40:44 |
| 136 |
417.5 |
XLON |
14:40:44 |
| 32 |
417.5 |
XLON |
14:40:44 |
| 19 |
417.5 |
TRQX |
14:40:46 |
| 68 |
417.5 |
CHIX |
14:40:56 |
| 24 |
418 |
AQXE |
14:41:20 |
| 162 |
417.5 |
BATE |
14:42:24 |
| 54 |
417.5 |
BATE |
14:42:24 |
| 108 |
417.5 |
BATE |
14:42:24 |
| 23 |
417.5 |
XLON |
14:43:50 |
| 168 |
417.5 |
XLON |
14:43:50 |
| 130 |
417.5 |
XLON |
14:44:04 |
| 68 |
417.5 |
CHIX |
14:44:47 |
| 108 |
417.5 |
BATE |
14:44:47 |
| 15 |
417.5 |
XLON |
14:44:47 |
| 126 |
417.5 |
XLON |
14:44:47 |
| 42 |
417.5 |
XLON |
14:44:50 |
| 24 |
418 |
AQXE |
14:45:13 |
| 24 |
418 |
AQXE |
14:48:09 |
| 48 |
417.5 |
CHIX |
14:48:24 |
| 108 |
417.5 |
BATE |
14:48:24 |
| 20 |
417.5 |
CHIX |
14:49:04 |
| 209 |
417.5 |
XLON |
14:49:06 |
| 127 |
417.5 |
XLON |
14:49:06 |
| 78 |
417.5 |
BATE |
14:50:44 |
| 96 |
418 |
XLON |
14:51:15 |
| 92 |
418 |
XLON |
14:51:15 |
| 107 |
418 |
XLON |
14:51:15 |
| 41 |
418 |
XLON |
14:51:15 |
| 24 |
418 |
AQXE |
14:53:34 |
| 68 |
418 |
CHIX |
14:53:34 |
| 38 |
418 |
TRQX |
14:53:34 |
| 68 |
418 |
CHIX |
14:53:34 |
| 138 |
418 |
BATE |
14:53:34 |
| 19 |
418 |
TRQX |
14:53:34 |
| 38 |
418 |
TRQX |
14:53:34 |
| 168 |
418 |
XLON |
14:53:34 |
| 168 |
418 |
XLON |
14:53:34 |
| 124 |
418 |
XLON |
14:53:34 |
| 336 |
418 |
XLON |
14:53:34 |
| 44 |
418 |
XLON |
14:53:34 |
| 336 |
419.5 |
XLON |
14:57:19 |
| 108 |
420.5 |
BATE |
14:58:12 |
| 68 |
420.5 |
CHIX |
14:58:16 |
| 19 |
420.5 |
TRQX |
14:58:16 |
| 24 |
420.5 |
AQXE |
14:58:16 |
| 168 |
420.5 |
XLON |
14:58:16 |
| 168 |
420.5 |
XLON |
14:59:05 |
| 24 |
420.5 |
AQXE |
14:59:05 |
| 34 |
421 |
CHIX |
15:00:03 |
| 34 |
421 |
CHIX |
15:00:03 |
| 168 |
420.5 |
XLON |
15:00:04 |
| 108 |
420 |
BATE |
15:00:47 |
| 24 |
420 |
AQXE |
15:01:32 |
| 19 |
420 |
TRQX |
15:02:10 |
| 136 |
419.5 |
XLON |
15:02:25 |
| 32 |
419.5 |
XLON |
15:02:25 |
| 168 |
419.5 |
XLON |
15:02:25 |
| 68 |
420 |
CHIX |
15:04:26 |
| 168 |
420 |
XLON |
15:04:26 |
| 108 |
420 |
BATE |
15:04:56 |
| 168 |
419.5 |
XLON |
15:05:24 |
| 24 |
419.5 |
AQXE |
15:05:41 |
| 19 |
420 |
TRQX |
15:06:14 |
| 168 |
419.5 |
XLON |
15:07:22 |
| 68 |
419.5 |
CHIX |
15:09:56 |
| 168 |
419 |
XLON |
15:10:04 |
| 108 |
419.5 |
BATE |
15:10:31 |
| 24 |
419.5 |
AQXE |
15:10:57 |
| 19 |
419.5 |
TRQX |
15:11:20 |
| 2 |
419 |
XLON |
15:12:03 |
| 32 |
419 |
XLON |
15:12:03 |
| 168 |
419 |
XLON |
15:12:03 |
| 17 |
419 |
XLON |
15:12:03 |
| 101 |
419 |
XLON |
15:12:03 |
| 16 |
419 |
XLON |
15:12:03 |
| 68 |
419.5 |
CHIX |
15:13:32 |
| 168 |
418.5 |
XLON |
15:14:05 |
| 15 |
419.5 |
BATE |
15:14:11 |
| 93 |
419.5 |
BATE |
15:14:11 |
| 24 |
419.5 |
AQXE |
15:14:31 |
| 19 |
419.5 |
TRQX |
15:14:56 |
| 48 |
418.5 |
XLON |
15:16:07 |
| 120 |
418.5 |
XLON |
15:16:07 |
| 168 |
418.5 |
XLON |
15:16:07 |
| 168 |
418.5 |
XLON |
15:18:06 |
| 19 |
418.5 |
CHIX |
15:18:13 |
| 6 |
418.5 |
CHIX |
15:19:05 |
| 45 |
418.5 |
BATE |
15:19:29 |
| 63 |
418.5 |
BATE |
15:19:29 |
| 32 |
418.5 |
CHIX |
15:19:42 |
| 11 |
418.5 |
CHIX |
15:20:07 |
| 168 |
418.5 |
XLON |
15:20:07 |
| 24 |
418.5 |
AQXE |
15:20:24 |
| 28 |
418.5 |
CHIX |
15:23:41 |
| 21 |
418.5 |
CHIX |
15:24:05 |
| 108 |
418.5 |
BATE |
15:24:37 |
| 19 |
418.5 |
CHIX |
15:25:06 |
| 24 |
418.5 |
AQXE |
15:25:45 |
| 168 |
418 |
XLON |
15:27:25 |
| 168 |
418 |
XLON |
15:27:25 |
| 168 |
418 |
XLON |
15:27:25 |
| 168 |
418 |
XLON |
15:27:25 |
| 19 |
418.5 |
TRQX |
15:27:26 |
| 19 |
418.5 |
TRQX |
15:27:26 |
| 68 |
418 |
CHIX |
15:29:15 |
| 168 |
418.5 |
XLON |
15:29:51 |
| 108 |
418.5 |
BATE |
15:30:08 |
| 24 |
418.5 |
AQXE |
15:30:30 |
| 79 |
418 |
XLON |
15:30:45 |
| 89 |
418 |
XLON |
15:31:22 |
| 19 |
418.5 |
TRQX |
15:31:26 |
| 134 |
418.5 |
XLON |
15:34:05 |
| 34 |
418.5 |
XLON |
15:34:44 |
| 168 |
418.5 |
XLON |
15:34:44 |
| 34 |
418.5 |
CHIX |
15:35:39 |
| 34 |
418.5 |
CHIX |
15:35:39 |
| 54 |
418.5 |
BATE |
15:35:39 |
| 54 |
418.5 |
BATE |
15:35:39 |
| 93 |
418.5 |
XLON |
15:35:39 |
| 19 |
418.5 |
TRQX |
15:35:39 |
| 75 |
418.5 |
XLON |
15:35:39 |
| 24 |
418.5 |
AQXE |
15:35:45 |
| 168 |
418 |
XLON |
15:36:41 |
| 68 |
415.5 |
CHIX |
15:38:34 |
| 168 |
416 |
XLON |
15:38:42 |
| 23 |
416 |
BATE |
15:39:48 |
| 27 |
416 |
BATE |
15:39:48 |
| 25 |
416 |
BATE |
15:39:48 |
| 33 |
416 |
BATE |
15:39:48 |
| 20 |
416 |
AQXE |
15:40:10 |
| 4 |
416 |
AQXE |
15:40:10 |
| 168 |
415 |
XLON |
15:40:23 |
| 168 |
414.5 |
XLON |
15:42:27 |
| 68 |
414 |
CHIX |
15:42:49 |
| 108 |
414 |
BATE |
15:43:26 |
| 19 |
414 |
TRQX |
15:43:30 |
| 24 |
414 |
AQXE |
15:43:37 |
| 168 |
414.5 |
XLON |
15:44:41 |
| 168 |
414 |
XLON |
15:45:07 |
| 19 |
414 |
TRQX |
15:45:07 |
| 68 |
414 |
CHIX |
15:46:03 |
| 108 |
414 |
BATE |
15:46:33 |
| 24 |
414.5 |
AQXE |
15:46:36 |
| 168 |
414.5 |
XLON |
15:47:14 |
| 2 |
414 |
XLON |
15:48:50 |
| 68 |
414 |
CHIX |
15:48:50 |
| 168 |
414 |
XLON |
15:48:50 |
| 114 |
414 |
XLON |
15:48:50 |
| 166 |
414 |
XLON |
15:48:50 |
| 54 |
414 |
XLON |
15:48:50 |
| 22 |
414.5 |
BATE |
15:49:20 |
| 23 |
414.5 |
BATE |
15:49:20 |
| 26 |
414.5 |
BATE |
15:49:20 |
| 37 |
414.5 |
BATE |
15:49:20 |
| 24 |
414 |
AQXE |
15:49:32 |
| 7 |
414.5 |
TRQX |
15:50:48 |
| 19 |
414.5 |
TRQX |
15:50:48 |
| 12 |
414.5 |
TRQX |
15:50:48 |
| 504 |
414.5 |
XLON |
15:50:48 |
| 108 |
414.5 |
BATE |
15:50:58 |
| 68 |
414.5 |
CHIX |
15:51:14 |
| 24 |
414.5 |
AQXE |
15:51:56 |
| 336 |
414.5 |
XLON |
15:52:22 |
| 19 |
414.5 |
TRQX |
15:52:52 |
| 108 |
414.5 |
BATE |
15:52:58 |
| 68 |
414.5 |
CHIX |
15:53:02 |
| 168 |
414.5 |
XLON |
15:53:14 |
| 24 |
414.5 |
AQXE |
15:53:40 |
| 168 |
414.5 |
XLON |
15:53:40 |
| 336 |
414.5 |
XLON |
15:53:58 |
| 168 |
414.5 |
XLON |
15:54:51 |
| 108 |
414.5 |
BATE |
15:55:01 |
| 19 |
414.5 |
TRQX |
15:55:12 |
| 68 |
414 |
CHIX |
15:55:19 |
| 68 |
414 |
CHIX |
15:55:19 |
| 108 |
414 |
BATE |
15:55:19 |
| 204 |
416 |
XLON |
15:55:22 |
| 68 |
416.5 |
CHIX |
15:57:44 |
| 108 |
416.5 |
BATE |
15:57:44 |
| 19 |
416.5 |
TRQX |
15:57:44 |
| 38 |
416.5 |
TRQX |
15:57:44 |
| 804 |
416.5 |
XLON |
15:57:44 |
| 168 |
416.5 |
XLON |
15:57:44 |
| 24 |
417 |
AQXE |
15:58:19 |
| 48 |
417 |
AQXE |
15:58:19 |
| 68 |
417 |
CHIX |
15:58:19 |
| 168 |
417 |
XLON |
15:58:19 |
| 24 |
415 |
AQXE |
15:58:39 |
| 168 |
415 |
XLON |
15:58:39 |
| 108 |
415.5 |
BATE |
15:59:33 |
| 19 |
415 |
TRQX |
16:00:15 |
| 68 |
415 |
CHIX |
16:00:41 |
| 168 |
415 |
XLON |
16:00:48 |
| 16 |
417 |
BATE |
16:02:32 |
| 24 |
417 |
AQXE |
16:02:51 |
| 92 |
417 |
BATE |
16:02:51 |
| 168 |
417 |
XLON |
16:02:51 |
| 336 |
417 |
XLON |
16:02:51 |
| 19 |
417 |
TRQX |
16:02:51 |
| 19 |
417 |
CHIX |
16:04:28 |
| 49 |
417 |
CHIX |
16:04:40 |
| 168 |
417 |
XLON |
16:04:57 |
| 24 |
417 |
AQXE |
16:05:01 |
| 108 |
417 |
BATE |
16:05:04 |
| 19 |
417 |
TRQX |
16:06:49 |
| 19 |
417 |
TRQX |
16:06:49 |
| 336 |
417 |
XLON |
16:06:49 |
| 19 |
417 |
CHIX |
16:07:01 |
| 49 |
417 |
CHIX |
16:07:01 |
| 108 |
417 |
BATE |
16:07:09 |
| 168 |
417 |
XLON |
16:07:47 |
| 168 |
417 |
XLON |
16:07:47 |
| 24 |
417 |
AQXE |
16:07:48 |
| 24 |
417 |
AQXE |
16:07:48 |
| 19 |
417 |
XLON |
16:08:39 |
| 149 |
417 |
XLON |
16:08:39 |
| 68 |
417 |
CHIX |
16:08:43 |
| 19 |
417 |
TRQX |
16:08:47 |
| 168 |
417 |
XLON |
16:09:07 |
| 25 |
416.5 |
BATE |
16:09:07 |
| 83 |
416.5 |
BATE |
16:09:07 |
| 108 |
416.5 |
BATE |
16:09:07 |
| 19 |
416.5 |
TRQX |
16:09:07 |
| 68 |
416.5 |
CHIX |
16:09:07 |
| 24 |
416.5 |
AQXE |
16:09:08 |
| 168 |
418 |
XLON |
16:09:52 |
| 672 |
418 |
XLON |
16:09:59 |
| 68 |
417.5 |
CHIX |
16:11:46 |
| 108 |
417.5 |
BATE |
16:11:46 |
| 19 |
417.5 |
TRQX |
16:11:46 |
| 168 |
417.5 |
XLON |
16:11:46 |
| 168 |
417.5 |
XLON |
16:11:46 |
| 24 |
417.5 |
AQXE |
16:12:00 |
| 168 |
417.5 |
XLON |
16:13:38 |
| 68 |
417.5 |
CHIX |
16:13:39 |
| 16 |
417.5 |
BATE |
16:14:05 |
| 92 |
417.5 |
BATE |
16:14:05 |
| 19 |
417.5 |
TRQX |
16:14:05 |
| 168 |
417.5 |
XLON |
16:14:05 |
| 24 |
417.5 |
AQXE |
16:14:05 |
| 168 |
417 |
XLON |
16:14:48 |
| 304 |
417.5 |
BATE |
16:16:15 |
| 194 |
417 |
CHIX |
16:16:30 |
| 942 |
417 |
XLON |
16:16:30 |
| 168 |
417 |
XLON |
16:16:30 |
| 56 |
417.5 |
TRQX |
16:16:31 |
| 365 |
417.5 |
XLON |
16:18:17 |
| 114 |
417.5 |
BATE |
16:18:24 |
| 87 |
417.5 |
CHIX |
16:18:29 |
| 33 |
417.5 |
TRQX |
16:19:34 |
| 24 |
417 |
AQXE |
16:20:03 |
| 52 |
417 |
CHIX |
16:20:03 |
| 75 |
417 |
AQXE |
16:20:03 |
| 63 |
417 |
XLON |
16:20:03 |
| 82 |
417 |
BATE |
16:20:03 |
| 70 |
417.5 |
BATE |
16:22:25 |
| 30 |
417.5 |
XLON |
16:24:05 |
| 112 |
417.5 |
XLON |
16:24:45 |
| 156 |
417.5 |
XLON |
16:24:45 |
| 224 |
417.5 |
BATE |
16:24:55 |
| 281 |
417.5 |
XLON |
16:25:19 |
| 182 |
417.5 |
XLON |
16:25:45 |
| 11 |
417.5 |
AQXE |
16:27:02 |
| 135 |
417.5 |
XLON |
16:27:25 |
| 89 |
418 |
XLON |
16:28:01 |
| 104 |
418 |
XLON |
16:28:01 |
| 217 |
418 |
XLON |
16:28:01 |
| 234 |
418 |
XLON |
16:28:01 |
| 23 |
418 |
XLON |
16:28:01 |
| 25 |
418 |
XLON |
16:28:01 |
| 18 |
418 |
AQXE |
16:28:01 |
| 22 |
418 |
AQXE |
16:28:01 |
| 23 |
418 |
AQXE |
16:28:01 |
| 28 |
418 |
CHIX |
16:28:03 |
| 149 |
418 |
CHIX |
16:28:03 |
| 75 |
418 |
CHIX |
16:28:15 |
| 100 |
418 |
BATE |
16:28:15 |
| 22 |
418 |
TRQX |
16:28:15 |
| 10 |
418 |
BATE |
16:28:31 |
| 692 |
418 |
XLON |
16:28:31 |
| 234 |
418 |
XLON |
16:28:31 |
| 50 |
418 |
TRQX |
16:28:33 |
| 4 |
417.5 |
AQXE |
16:29:01 |
| 19 |
417.5 |
AQXE |
16:29:01 |
| 4 |
417.5 |
AQXE |
16:29:52 |
| 7 |
417.5 |
AQXE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.