4 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
3 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
74,832 |
| Highest price paid per share (pence): |
426.50 |
| Lowest price paid per share (pence): |
419.50 |
| Volume weighted average price paid per share (pence): |
424.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,369,735 ordinary shares, with no ordinary shares in treasury.
The figure of 409,369,735 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
424.06 |
52,837 |
| Chi-X (CHIX) |
424.12 |
6,985 |
| BATE (BATE) |
424.10 |
10,612 |
| Aquis (AQXE) |
424.03 |
2,451 |
| Turquoise (TRQX) |
424.15 |
1,947 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 68 |
422 |
CHIX |
08:06:39 |
| 489 |
422.5 |
XLON |
08:06:47 |
| 104 |
422 |
BATE |
08:06:59 |
| 163 |
423 |
XLON |
08:10:09 |
| 163 |
423 |
XLON |
08:11:49 |
| 68 |
423 |
CHIX |
08:13:44 |
| 326 |
423 |
XLON |
08:15:36 |
| 104 |
423 |
BATE |
08:15:41 |
| 38 |
422 |
TRQX |
08:17:22 |
| 72 |
421.5 |
XLON |
08:17:49 |
| 91 |
421.5 |
XLON |
08:17:49 |
| 68 |
422 |
CHIX |
08:18:30 |
| 104 |
422 |
BATE |
08:18:33 |
| 87 |
422 |
XLON |
08:20:21 |
| 239 |
422 |
XLON |
08:20:21 |
| 163 |
422 |
XLON |
08:22:18 |
| 48 |
421.5 |
AQXE |
08:22:34 |
| 163 |
422 |
XLON |
08:24:08 |
| 68 |
422 |
CHIX |
08:26:08 |
| 31 |
422 |
BATE |
08:26:19 |
| 33 |
422 |
BATE |
08:26:19 |
| 33 |
422 |
BATE |
08:26:19 |
| 163 |
422 |
XLON |
08:27:07 |
| 7 |
422 |
BATE |
08:27:09 |
| 48 |
421.5 |
AQXE |
08:27:09 |
| 163 |
421 |
XLON |
08:30:00 |
| 48 |
419.5 |
XLON |
08:32:05 |
| 115 |
420 |
XLON |
08:32:05 |
| 18 |
419.5 |
CHIX |
08:33:49 |
| 50 |
419.5 |
CHIX |
08:33:49 |
| 24 |
420 |
AQXE |
08:34:01 |
| 8 |
420 |
BATE |
08:34:03 |
| 96 |
420 |
BATE |
08:34:03 |
| 163 |
419.5 |
XLON |
08:34:36 |
| 25 |
420 |
XLON |
08:36:41 |
| 38 |
420 |
XLON |
08:36:41 |
| 100 |
420 |
XLON |
08:36:41 |
| 149 |
420 |
XLON |
08:39:12 |
| 14 |
420 |
XLON |
08:39:12 |
| 11 |
420 |
TRQX |
08:39:33 |
| 19 |
420 |
TRQX |
08:39:33 |
| 27 |
420 |
TRQX |
08:39:33 |
| 24 |
421.5 |
AQXE |
08:40:50 |
| 163 |
421 |
XLON |
08:40:58 |
| 68 |
421 |
CHIX |
08:40:59 |
| 291 |
421 |
XLON |
08:43:32 |
| 68 |
421.5 |
CHIX |
08:45:01 |
| 198 |
421.5 |
XLON |
08:45:01 |
| 208 |
421.5 |
BATE |
08:45:01 |
| 163 |
421.5 |
XLON |
08:46:58 |
| 163 |
421.5 |
XLON |
08:49:00 |
| 24 |
421 |
AQXE |
08:49:42 |
| 7 |
421 |
CHIX |
08:49:57 |
| 104 |
421.5 |
BATE |
08:50:41 |
| 163 |
421.5 |
XLON |
08:50:48 |
| 24 |
422 |
AQXE |
08:51:30 |
| 163 |
421.5 |
XLON |
08:52:37 |
| 40 |
422 |
CHIX |
08:55:39 |
| 21 |
422 |
CHIX |
08:55:41 |
| 163 |
422 |
XLON |
08:55:51 |
| 163 |
422 |
XLON |
08:58:13 |
| 36 |
422 |
CHIX |
08:58:29 |
| 32 |
422 |
CHIX |
08:58:30 |
| 104 |
422.5 |
BATE |
09:01:04 |
| 68 |
422.5 |
CHIX |
09:03:56 |
| 104 |
422.5 |
BATE |
09:04:19 |
| 35 |
422 |
XLON |
09:05:09 |
| 48 |
422 |
AQXE |
09:05:09 |
| 617 |
422 |
XLON |
09:05:09 |
| 163 |
422 |
XLON |
09:07:32 |
| 163 |
422 |
XLON |
09:09:32 |
| 6 |
422 |
CHIX |
09:10:28 |
| 14 |
422.5 |
CHIX |
09:10:28 |
| 48 |
422.5 |
CHIX |
09:10:28 |
| 104 |
422.5 |
BATE |
09:10:45 |
| 40 |
422 |
XLON |
09:12:09 |
| 62 |
422 |
XLON |
09:12:09 |
| 224 |
422 |
XLON |
09:12:09 |
| 6 |
422 |
CHIX |
09:13:44 |
| 62 |
422 |
CHIX |
09:13:44 |
| 326 |
422 |
XLON |
09:14:01 |
| 104 |
422.5 |
BATE |
09:14:05 |
| 129 |
422.5 |
XLON |
09:16:23 |
| 197 |
422.5 |
XLON |
09:16:23 |
| 104 |
422.5 |
BATE |
09:16:39 |
| 151 |
422.5 |
XLON |
09:18:47 |
| 501 |
422.5 |
XLON |
09:18:47 |
| 22 |
422 |
AQXE |
09:18:54 |
| 136 |
422.5 |
CHIX |
09:18:57 |
| 32 |
422.5 |
BATE |
09:19:04 |
| 34 |
422.5 |
BATE |
09:19:04 |
| 7 |
422.5 |
BATE |
09:19:04 |
| 31 |
422.5 |
BATE |
09:19:04 |
| 2 |
422 |
AQXE |
09:19:55 |
| 17 |
422 |
AQXE |
09:19:55 |
| 7 |
422 |
AQXE |
09:20:06 |
| 3 |
422 |
AQXE |
09:20:06 |
| 24 |
422 |
AQXE |
09:20:06 |
| 326 |
422 |
XLON |
09:21:20 |
| 21 |
422 |
AQXE |
09:21:46 |
| 68 |
422.5 |
CHIX |
09:21:59 |
| 104 |
422.5 |
BATE |
09:22:23 |
| 33 |
422 |
XLON |
09:23:26 |
| 1 |
422 |
AQXE |
09:25:14 |
| 19 |
422 |
AQXE |
09:25:14 |
| 4 |
422 |
AQXE |
09:25:14 |
| 55 |
423 |
XLON |
09:26:24 |
| 105 |
423 |
XLON |
09:26:24 |
| 131 |
423 |
XLON |
09:26:24 |
| 209 |
423 |
XLON |
09:26:24 |
| 119 |
423 |
XLON |
09:26:24 |
| 136 |
423.5 |
CHIX |
09:34:17 |
| 24 |
423.5 |
AQXE |
09:36:19 |
| 104 |
423.5 |
BATE |
09:36:19 |
| 326 |
423.5 |
XLON |
09:36:19 |
| 19 |
423.5 |
TRQX |
09:36:19 |
| 209 |
423.5 |
TRQX |
09:36:19 |
| 19 |
423.5 |
TRQX |
09:38:20 |
| 68 |
423 |
CHIX |
09:38:21 |
| 208 |
423 |
BATE |
09:38:21 |
| 815 |
423 |
XLON |
09:38:21 |
| 163 |
423 |
XLON |
09:38:21 |
| 19 |
423 |
AQXE |
09:38:47 |
| 29 |
423 |
AQXE |
09:39:33 |
| 163 |
422.5 |
XLON |
09:40:23 |
| 19 |
423 |
TRQX |
09:41:36 |
| 104 |
423 |
BATE |
09:41:54 |
| 105 |
423 |
XLON |
09:43:27 |
| 81 |
423 |
XLON |
09:43:27 |
| 140 |
423 |
XLON |
09:43:27 |
| 19 |
423 |
TRQX |
09:45:06 |
| 1 |
424.5 |
XLON |
09:45:51 |
| 325 |
424.5 |
XLON |
09:45:51 |
| 8 |
424.5 |
XLON |
09:48:16 |
| 155 |
424.5 |
XLON |
09:48:16 |
| 122 |
424.5 |
XLON |
09:50:14 |
| 41 |
424.5 |
XLON |
09:50:14 |
| 163 |
424.5 |
XLON |
09:53:32 |
| 24 |
424 |
AQXE |
09:53:32 |
| 48 |
424 |
AQXE |
09:53:32 |
| 68 |
424 |
CHIX |
09:53:32 |
| 136 |
424 |
CHIX |
09:53:32 |
| 104 |
424 |
BATE |
09:53:32 |
| 19 |
423.5 |
TRQX |
09:55:17 |
| 68 |
423.5 |
CHIX |
09:59:17 |
| 131 |
423.5 |
XLON |
09:59:26 |
| 133 |
423.5 |
XLON |
09:59:26 |
| 225 |
423.5 |
XLON |
09:59:26 |
| 19 |
423.5 |
TRQX |
09:59:33 |
| 24 |
423.5 |
AQXE |
09:59:55 |
| 163 |
423 |
XLON |
10:00:37 |
| 208 |
423 |
BATE |
10:00:37 |
| 163 |
423 |
XLON |
10:03:33 |
| 163 |
422.5 |
XLON |
10:06:49 |
| 19 |
423 |
TRQX |
10:07:59 |
| 24 |
423 |
AQXE |
10:08:37 |
| 19 |
423 |
TRQX |
10:16:21 |
| 24 |
423 |
AQXE |
10:17:12 |
| 19 |
423 |
TRQX |
10:24:53 |
| 24 |
423 |
AQXE |
10:25:25 |
| 208 |
422.5 |
BATE |
10:26:08 |
| 36 |
422.5 |
CHIX |
10:26:08 |
| 104 |
422.5 |
BATE |
10:26:08 |
| 136 |
422.5 |
CHIX |
10:26:08 |
| 32 |
422.5 |
CHIX |
10:26:08 |
| 163 |
422.5 |
XLON |
10:26:08 |
| 288 |
422.5 |
XLON |
10:26:08 |
| 364 |
422.5 |
XLON |
10:26:08 |
| 16 |
422.5 |
XLON |
10:26:08 |
| 147 |
422.5 |
XLON |
10:26:08 |
| 163 |
422.5 |
XLON |
10:26:08 |
| 163 |
422.5 |
XLON |
10:26:08 |
| 19 |
422.5 |
XLON |
10:29:00 |
| 144 |
422.5 |
XLON |
10:29:00 |
| 163 |
422.5 |
XLON |
10:32:52 |
| 19 |
422.5 |
CHIX |
10:33:05 |
| 49 |
422.5 |
CHIX |
10:33:05 |
| 19 |
423.5 |
TRQX |
10:34:38 |
| 104 |
423.5 |
BATE |
10:35:40 |
| 24 |
423 |
AQXE |
10:36:48 |
| 163 |
423 |
XLON |
10:36:50 |
| 19 |
423 |
XLON |
10:40:08 |
| 22 |
423 |
XLON |
10:40:08 |
| 122 |
423 |
XLON |
10:40:08 |
| 139 |
423 |
XLON |
10:43:17 |
| 24 |
423 |
XLON |
10:43:17 |
| 19 |
423.5 |
TRQX |
10:44:41 |
| 19 |
423 |
AQXE |
10:45:52 |
| 4 |
423 |
AQXE |
10:45:52 |
| 104 |
423.5 |
BATE |
10:46:00 |
| 1 |
423 |
AQXE |
10:46:04 |
| 19 |
423.5 |
TRQX |
10:57:25 |
| 5 |
423 |
AQXE |
10:58:17 |
| 19 |
423 |
AQXE |
10:58:17 |
| 62 |
423.5 |
BATE |
10:58:28 |
| 7 |
423.5 |
BATE |
10:58:28 |
| 35 |
423.5 |
BATE |
10:58:28 |
| 19 |
423.5 |
TRQX |
11:05:23 |
| 19 |
423 |
AQXE |
11:06:12 |
| 24 |
423.5 |
BATE |
11:06:18 |
| 34 |
423.5 |
BATE |
11:06:18 |
| 2 |
423.5 |
BATE |
11:06:18 |
| 44 |
423.5 |
BATE |
11:06:18 |
| 88 |
423.5 |
XLON |
11:06:43 |
| 130 |
423.5 |
XLON |
11:06:43 |
| 132 |
423.5 |
XLON |
11:06:43 |
| 139 |
423.5 |
XLON |
11:06:43 |
| 5 |
423 |
AQXE |
11:06:44 |
| 57 |
423.5 |
XLON |
11:08:23 |
| 106 |
423.5 |
XLON |
11:08:23 |
| 163 |
423 |
XLON |
11:10:41 |
| 68 |
423.5 |
CHIX |
11:11:48 |
| 136 |
423.5 |
CHIX |
11:11:48 |
| 133 |
424 |
XLON |
11:12:47 |
| 30 |
424 |
XLON |
11:12:47 |
| 14 |
423.5 |
BATE |
11:13:31 |
| 90 |
423.5 |
BATE |
11:13:31 |
| 24 |
423.5 |
AQXE |
11:14:51 |
| 68 |
423.5 |
CHIX |
11:14:51 |
| 163 |
423.5 |
XLON |
11:14:51 |
| 163 |
423.5 |
XLON |
11:14:51 |
| 489 |
423.5 |
XLON |
11:14:51 |
| 74 |
424 |
XLON |
11:17:24 |
| 89 |
424 |
XLON |
11:17:24 |
| 68 |
423.5 |
CHIX |
11:19:37 |
| 45 |
424 |
XLON |
11:20:03 |
| 118 |
424 |
XLON |
11:20:03 |
| 104 |
423.5 |
BATE |
11:21:07 |
| 19 |
423.5 |
AQXE |
11:21:07 |
| 5 |
423.5 |
AQXE |
11:22:03 |
| 72 |
424 |
XLON |
11:22:08 |
| 91 |
424 |
XLON |
11:22:08 |
| 49 |
424 |
XLON |
11:24:09 |
| 1 |
424 |
XLON |
11:24:09 |
| 113 |
424 |
XLON |
11:24:09 |
| 68 |
423.5 |
CHIX |
11:26:16 |
| 25 |
424 |
XLON |
11:26:47 |
| 138 |
424 |
XLON |
11:26:47 |
| 19 |
423.5 |
AQXE |
11:27:42 |
| 5 |
423.5 |
AQXE |
11:27:43 |
| 104 |
423.5 |
BATE |
11:27:57 |
| 5 |
424 |
XLON |
11:28:42 |
| 158 |
424 |
XLON |
11:28:42 |
| 46 |
424 |
XLON |
11:30:53 |
| 117 |
424 |
XLON |
11:30:53 |
| 19 |
423 |
TRQX |
11:32:39 |
| 19 |
423 |
TRQX |
11:32:39 |
| 163 |
423 |
XLON |
11:32:39 |
| 19 |
423 |
TRQX |
11:32:39 |
| 19 |
423 |
TRQX |
11:35:07 |
| 163 |
423 |
XLON |
11:35:13 |
| 163 |
423 |
XLON |
11:37:27 |
| 104 |
423 |
BATE |
11:37:36 |
| 75 |
423 |
XLON |
11:39:50 |
| 88 |
423 |
XLON |
11:39:50 |
| 19 |
423 |
TRQX |
11:41:19 |
| 136 |
423 |
CHIX |
11:42:12 |
| 163 |
423 |
XLON |
11:43:11 |
| 104 |
423 |
BATE |
11:43:17 |
| 48 |
422.5 |
AQXE |
11:45:09 |
| 29 |
423.5 |
AQXE |
12:08:11 |
| 19 |
423.5 |
AQXE |
12:08:11 |
| 104 |
423.5 |
BATE |
12:09:35 |
| 326 |
424.5 |
XLON |
12:18:07 |
| 25 |
424.5 |
XLON |
12:18:07 |
| 192 |
424.5 |
XLON |
12:18:07 |
| 1250 |
424.5 |
XLON |
12:18:07 |
| 204 |
424 |
CHIX |
12:19:43 |
| 68 |
424 |
CHIX |
12:19:43 |
| 92 |
424 |
BATE |
12:19:43 |
| 104 |
424 |
BATE |
12:19:43 |
| 24 |
424 |
AQXE |
12:19:43 |
| 24 |
424 |
AQXE |
12:19:43 |
| 116 |
424 |
BATE |
12:19:43 |
| 104 |
424 |
BATE |
12:19:43 |
| 19 |
424 |
TRQX |
12:19:43 |
| 57 |
424 |
TRQX |
12:19:43 |
| 163 |
424 |
XLON |
12:19:43 |
| 326 |
424 |
XLON |
12:19:43 |
| 3 |
424.5 |
XLON |
12:22:28 |
| 160 |
424.5 |
XLON |
12:22:28 |
| 68 |
424 |
CHIX |
12:22:31 |
| 19 |
424.5 |
TRQX |
12:26:24 |
| 163 |
424.5 |
XLON |
12:27:50 |
| 24 |
424 |
AQXE |
12:31:17 |
| 24 |
425 |
AQXE |
12:39:41 |
| 68 |
425 |
CHIX |
12:39:41 |
| 163 |
425 |
XLON |
12:39:41 |
| 326 |
425 |
XLON |
12:39:41 |
| 41 |
425.5 |
BATE |
12:40:20 |
| 63 |
425.5 |
BATE |
12:40:20 |
| 26 |
425.5 |
XLON |
12:41:51 |
| 137 |
425.5 |
XLON |
12:41:51 |
| 70 |
425.5 |
XLON |
12:45:24 |
| 93 |
425.5 |
XLON |
12:45:24 |
| 68 |
425.5 |
CHIX |
12:46:17 |
| 37 |
425.5 |
XLON |
12:47:53 |
| 126 |
425.5 |
XLON |
12:47:53 |
| 104 |
425.5 |
BATE |
12:48:26 |
| 163 |
426 |
XLON |
12:50:20 |
| 163 |
426 |
XLON |
12:53:20 |
| 19 |
425.5 |
CHIX |
12:54:50 |
| 49 |
425.5 |
CHIX |
12:54:50 |
| 63 |
426 |
XLON |
12:56:27 |
| 100 |
426 |
XLON |
12:56:27 |
| 69 |
426 |
XLON |
13:00:08 |
| 94 |
426 |
XLON |
13:00:08 |
| 39 |
426 |
XLON |
13:02:21 |
| 124 |
426 |
XLON |
13:02:21 |
| 3 |
426 |
XLON |
13:04:40 |
| 160 |
426 |
XLON |
13:04:40 |
| 48 |
425 |
CHIX |
13:05:08 |
| 104 |
425 |
BATE |
13:05:08 |
| 19 |
425 |
TRQX |
13:05:08 |
| 20 |
425 |
CHIX |
13:05:08 |
| 24 |
425 |
AQXE |
13:05:08 |
| 48 |
425 |
AQXE |
13:05:08 |
| 19 |
425 |
TRQX |
13:05:08 |
| 163 |
425 |
XLON |
13:06:50 |
| 104 |
425 |
BATE |
13:07:11 |
| 71 |
425 |
XLON |
13:08:49 |
| 92 |
425 |
XLON |
13:08:49 |
| 68 |
425 |
CHIX |
13:10:35 |
| 24 |
425 |
AQXE |
13:12:10 |
| 104 |
425 |
BATE |
13:12:19 |
| 163 |
424.5 |
XLON |
13:12:51 |
| 19 |
425 |
TRQX |
13:12:56 |
| 38 |
425 |
TRQX |
13:12:56 |
| 326 |
424.5 |
XLON |
13:15:03 |
| 68 |
424.5 |
CHIX |
13:16:14 |
| 19 |
425 |
TRQX |
13:16:51 |
| 163 |
424.5 |
XLON |
13:17:02 |
| 9 |
425 |
AQXE |
13:17:32 |
| 15 |
425 |
AQXE |
13:17:32 |
| 104 |
424.5 |
BATE |
13:17:46 |
| 326 |
424.5 |
XLON |
13:19:31 |
| 68 |
424.5 |
CHIX |
13:21:11 |
| 19 |
425 |
TRQX |
13:21:42 |
| 163 |
424 |
XLON |
13:21:44 |
| 33 |
424.5 |
BATE |
13:22:43 |
| 71 |
424.5 |
BATE |
13:22:43 |
| 24 |
424 |
AQXE |
13:22:52 |
| 163 |
424 |
XLON |
13:22:52 |
| 163 |
424 |
XLON |
13:24:59 |
| 19 |
424 |
CHIX |
13:26:25 |
| 49 |
424 |
CHIX |
13:26:25 |
| 63 |
424 |
XLON |
13:26:56 |
| 100 |
424 |
XLON |
13:26:56 |
| 19 |
424.5 |
TRQX |
13:27:06 |
| 24 |
424 |
AQXE |
13:28:32 |
| 104 |
424 |
BATE |
13:28:32 |
| 52 |
424.5 |
XLON |
13:30:08 |
| 26 |
424.5 |
XLON |
13:30:08 |
| 248 |
424.5 |
XLON |
13:30:08 |
| 43 |
425.5 |
XLON |
13:34:48 |
| 120 |
425.5 |
XLON |
13:34:48 |
| 80 |
425.5 |
XLON |
13:37:01 |
| 83 |
425.5 |
XLON |
13:37:01 |
| 30 |
425.5 |
BATE |
13:38:19 |
| 46 |
425.5 |
BATE |
13:38:19 |
| 28 |
425.5 |
BATE |
13:38:19 |
| 38 |
425.5 |
TRQX |
13:40:39 |
| 136 |
425.5 |
CHIX |
13:40:40 |
| 22 |
425.5 |
XLON |
13:40:41 |
| 126 |
425.5 |
XLON |
13:40:41 |
| 178 |
425.5 |
XLON |
13:40:41 |
| 34 |
425.5 |
BATE |
13:41:08 |
| 35 |
425.5 |
BATE |
13:41:08 |
| 1 |
425.5 |
BATE |
13:41:08 |
| 34 |
425.5 |
BATE |
13:41:08 |
| 58 |
425.5 |
XLON |
13:42:46 |
| 105 |
425.5 |
XLON |
13:42:46 |
| 68 |
425.5 |
CHIX |
13:44:04 |
| 19 |
425.5 |
TRQX |
13:44:39 |
| 75 |
425.5 |
XLON |
13:44:58 |
| 251 |
425.5 |
XLON |
13:44:58 |
| 19 |
425.5 |
BATE |
13:46:28 |
| 85 |
425.5 |
BATE |
13:46:28 |
| 163 |
425.5 |
XLON |
13:47:25 |
| 19 |
425.5 |
XLON |
13:50:13 |
| 21 |
425.5 |
XLON |
13:50:13 |
| 123 |
425.5 |
XLON |
13:50:13 |
| 68 |
425.5 |
CHIX |
13:51:34 |
| 163 |
425 |
XLON |
13:52:01 |
| 163 |
425 |
XLON |
13:52:01 |
| 13 |
425 |
AQXE |
13:53:00 |
| 31 |
425.5 |
BATE |
13:53:13 |
| 32 |
425.5 |
BATE |
13:53:13 |
| 7 |
425.5 |
BATE |
13:53:13 |
| 34 |
425.5 |
BATE |
13:53:13 |
| 38 |
425.5 |
XLON |
13:53:59 |
| 125 |
425.5 |
XLON |
13:53:59 |
| 163 |
425 |
XLON |
13:55:09 |
| 11 |
425 |
AQXE |
13:55:22 |
| 24 |
425 |
AQXE |
13:55:22 |
| 24 |
425 |
AQXE |
13:55:22 |
| 19 |
425 |
TRQX |
13:55:22 |
| 24 |
425 |
AQXE |
13:55:22 |
| 68 |
425 |
CHIX |
13:56:36 |
| 24 |
425.5 |
AQXE |
13:58:13 |
| 104 |
425.5 |
BATE |
13:58:24 |
| 326 |
425.5 |
XLON |
14:03:47 |
| 68 |
425.5 |
CHIX |
14:03:51 |
| 38 |
425.5 |
TRQX |
14:03:51 |
| 86 |
425.5 |
BATE |
14:05:57 |
| 30 |
426 |
XLON |
14:10:10 |
| 26 |
426 |
XLON |
14:11:50 |
| 68 |
426 |
CHIX |
14:11:50 |
| 122 |
426 |
BATE |
14:11:50 |
| 270 |
426 |
XLON |
14:11:50 |
| 19 |
426 |
TRQX |
14:11:50 |
| 163 |
426 |
XLON |
14:11:50 |
| 163 |
426 |
XLON |
14:11:50 |
| 163 |
426 |
XLON |
14:11:50 |
| 163 |
426 |
XLON |
14:11:50 |
| 163 |
426 |
XLON |
14:11:50 |
| 128 |
426 |
XLON |
14:13:31 |
| 26 |
426 |
XLON |
14:15:10 |
| 68 |
426 |
CHIX |
14:15:10 |
| 104 |
426 |
BATE |
14:15:10 |
| 19 |
426 |
TRQX |
14:15:10 |
| 163 |
426 |
XLON |
14:15:10 |
| 172 |
426 |
XLON |
14:15:10 |
| 24 |
426 |
AQXE |
14:15:10 |
| 24 |
426 |
AQXE |
14:15:10 |
| 24 |
426 |
AQXE |
14:15:10 |
| 68 |
425.5 |
CHIX |
14:15:31 |
| 45 |
426 |
BATE |
14:17:00 |
| 59 |
426 |
BATE |
14:17:00 |
| 326 |
426 |
XLON |
14:17:24 |
| 19 |
426 |
TRQX |
14:17:48 |
| 163 |
426 |
XLON |
14:17:48 |
| 18 |
426 |
XLON |
14:20:10 |
| 68 |
426 |
CHIX |
14:20:10 |
| 145 |
426 |
XLON |
14:20:10 |
| 19 |
426 |
TRQX |
14:20:10 |
| 163 |
426 |
XLON |
14:20:10 |
| 19 |
425.5 |
AQXE |
14:20:12 |
| 5 |
425.5 |
AQXE |
14:20:12 |
| 31 |
425.5 |
BATE |
14:20:54 |
| 32 |
425.5 |
BATE |
14:20:54 |
| 32 |
425.5 |
BATE |
14:20:54 |
| 9 |
426 |
BATE |
14:20:54 |
| 120 |
425.5 |
XLON |
14:22:15 |
| 43 |
425.5 |
XLON |
14:22:15 |
| 24 |
425.5 |
AQXE |
14:22:20 |
| 54 |
425.5 |
CHIX |
14:23:51 |
| 14 |
425.5 |
CHIX |
14:23:51 |
| 34 |
425.5 |
XLON |
14:24:17 |
| 129 |
425.5 |
XLON |
14:24:17 |
| 163 |
425.5 |
XLON |
14:24:17 |
| 19 |
425.5 |
TRQX |
14:24:31 |
| 4 |
425.5 |
AQXE |
14:25:31 |
| 20 |
425.5 |
AQXE |
14:25:31 |
| 104 |
425 |
BATE |
14:25:45 |
| 26 |
425.5 |
XLON |
14:26:27 |
| 137 |
425.5 |
XLON |
14:26:27 |
| 68 |
424 |
CHIX |
14:28:24 |
| 326 |
424.5 |
XLON |
14:28:29 |
| 19 |
424.5 |
TRQX |
14:29:04 |
| 24 |
424.5 |
AQXE |
14:29:56 |
| 30 |
424.5 |
BATE |
14:30:04 |
| 5 |
424.5 |
BATE |
14:30:04 |
| 34 |
424.5 |
BATE |
14:30:04 |
| 35 |
424.5 |
BATE |
14:30:04 |
| 70 |
424.5 |
XLON |
14:30:49 |
| 93 |
424.5 |
XLON |
14:30:49 |
| 163 |
423.5 |
XLON |
14:31:11 |
| 4 |
425 |
XLON |
14:34:38 |
| 102 |
425 |
XLON |
14:34:38 |
| 36 |
425 |
XLON |
14:34:38 |
| 123 |
425 |
XLON |
14:34:38 |
| 61 |
425 |
XLON |
14:34:38 |
| 19 |
425 |
CHIX |
14:34:51 |
| 49 |
425 |
CHIX |
14:34:51 |
| 12 |
425.5 |
BATE |
14:34:58 |
| 30 |
425.5 |
BATE |
14:34:58 |
| 30 |
425.5 |
BATE |
14:34:58 |
| 32 |
425.5 |
BATE |
14:34:58 |
| 65 |
425.5 |
XLON |
14:35:00 |
| 98 |
425.5 |
XLON |
14:35:00 |
| 48 |
425.5 |
XLON |
14:35:39 |
| 115 |
425.5 |
XLON |
14:35:39 |
| 24 |
425.5 |
XLON |
14:36:18 |
| 44 |
425.5 |
XLON |
14:36:18 |
| 95 |
425.5 |
XLON |
14:36:18 |
| 163 |
425.5 |
XLON |
14:36:58 |
| 1 |
425.5 |
CHIX |
14:37:14 |
| 67 |
425.5 |
CHIX |
14:37:14 |
| 8 |
425.5 |
XLON |
14:37:39 |
| 155 |
425.5 |
XLON |
14:37:39 |
| 69 |
425.5 |
XLON |
14:38:18 |
| 94 |
425.5 |
XLON |
14:38:18 |
| 104 |
424.5 |
BATE |
14:38:36 |
| 24 |
424.5 |
AQXE |
14:38:36 |
| 48 |
424.5 |
AQXE |
14:38:36 |
| 68 |
424.5 |
CHIX |
14:38:36 |
| 68 |
424.5 |
CHIX |
14:38:36 |
| 24 |
424.5 |
AQXE |
14:38:36 |
| 24 |
424.5 |
AQXE |
14:38:36 |
| 104 |
424.5 |
BATE |
14:38:36 |
| 163 |
424.5 |
XLON |
14:38:36 |
| 163 |
424.5 |
XLON |
14:38:36 |
| 163 |
424.5 |
XLON |
14:38:36 |
| 163 |
424.5 |
XLON |
14:38:36 |
| 19 |
424.5 |
TRQX |
14:38:36 |
| 19 |
424.5 |
TRQX |
14:38:36 |
| 38 |
424.5 |
TRQX |
14:38:36 |
| 19 |
424.5 |
TRQX |
14:38:36 |
| 68 |
424 |
CHIX |
14:40:31 |
| 104 |
424 |
BATE |
14:41:13 |
| 163 |
424 |
XLON |
14:41:13 |
| 163 |
424 |
XLON |
14:41:13 |
| 104 |
424.5 |
BATE |
14:43:26 |
| 86 |
424 |
XLON |
14:43:26 |
| 77 |
424 |
XLON |
14:43:26 |
| 68 |
424 |
CHIX |
14:43:31 |
| 19 |
424 |
TRQX |
14:44:10 |
| 163 |
423.5 |
XLON |
14:44:31 |
| 326 |
423.5 |
XLON |
14:44:31 |
| 24 |
424 |
AQXE |
14:45:04 |
| 104 |
424 |
BATE |
14:45:32 |
| 163 |
424 |
XLON |
14:46:35 |
| 19 |
424 |
TRQX |
14:47:23 |
| 24 |
424 |
AQXE |
14:48:03 |
| 68 |
424 |
CHIX |
14:48:11 |
| 14 |
424 |
BATE |
14:48:13 |
| 90 |
424 |
BATE |
14:48:13 |
| 40 |
424 |
XLON |
14:48:46 |
| 124 |
424 |
XLON |
14:48:46 |
| 126 |
424 |
XLON |
14:48:46 |
| 36 |
424 |
XLON |
14:48:46 |
| 19 |
424 |
TRQX |
14:50:21 |
| 68 |
424 |
CHIX |
14:50:39 |
| 163 |
423.5 |
XLON |
14:50:42 |
| 326 |
423.5 |
XLON |
14:50:42 |
| 24 |
424 |
AQXE |
14:51:01 |
| 41 |
424 |
BATE |
14:51:10 |
| 63 |
424 |
BATE |
14:51:10 |
| 31 |
424 |
CHIX |
14:52:39 |
| 37 |
424 |
CHIX |
14:52:39 |
| 19 |
424 |
TRQX |
14:53:06 |
| 163 |
423.5 |
XLON |
14:53:19 |
| 24 |
423.5 |
AQXE |
14:53:45 |
| 20 |
423.5 |
BATE |
14:53:57 |
| 84 |
423.5 |
BATE |
14:53:57 |
| 163 |
423.5 |
XLON |
14:55:32 |
| 163 |
423.5 |
XLON |
14:55:32 |
| 326 |
423.5 |
XLON |
14:55:32 |
| 25 |
423.5 |
CHIX |
14:57:05 |
| 43 |
423.5 |
CHIX |
14:57:05 |
| 19 |
423.5 |
TRQX |
14:57:05 |
| 163 |
423.5 |
XLON |
14:57:05 |
| 14 |
424 |
BATE |
14:58:13 |
| 32 |
424 |
BATE |
14:58:13 |
| 58 |
424 |
BATE |
14:58:13 |
| 46 |
424 |
XLON |
14:58:57 |
| 122 |
424 |
XLON |
14:58:57 |
| 158 |
424 |
XLON |
14:58:57 |
| 24 |
423.5 |
AQXE |
14:59:36 |
| 68 |
423.5 |
CHIX |
14:59:42 |
| 19 |
423.5 |
TRQX |
15:00:26 |
| 55 |
424 |
XLON |
15:01:08 |
| 108 |
424 |
XLON |
15:01:08 |
| 24 |
424 |
AQXE |
15:01:27 |
| 104 |
423.5 |
BATE |
15:01:44 |
| 163 |
423 |
XLON |
15:02:10 |
| 68 |
423 |
CHIX |
15:03:53 |
| 19 |
423 |
TRQX |
15:04:44 |
| 19 |
423 |
AQXE |
15:06:13 |
| 5 |
423 |
AQXE |
15:06:16 |
| 104 |
422.5 |
BATE |
15:07:30 |
| 163 |
422.5 |
XLON |
15:07:30 |
| 163 |
422.5 |
XLON |
15:07:30 |
| 326 |
422.5 |
XLON |
15:07:30 |
| 67 |
423 |
CHIX |
15:09:26 |
| 1 |
423 |
CHIX |
15:09:26 |
| 19 |
423 |
TRQX |
15:10:19 |
| 24 |
423 |
AQXE |
15:11:10 |
| 163 |
423.5 |
XLON |
15:11:10 |
| 104 |
423.5 |
BATE |
15:11:33 |
| 326 |
423.5 |
XLON |
15:12:51 |
| 68 |
423.5 |
CHIX |
15:13:16 |
| 24 |
423.5 |
AQXE |
15:14:50 |
| 104 |
423.5 |
BATE |
15:15:00 |
| 68 |
423.5 |
CHIX |
15:17:42 |
| 19 |
423.5 |
AQXE |
15:20:01 |
| 5 |
423.5 |
AQXE |
15:20:01 |
| 104 |
423.5 |
BATE |
15:20:23 |
| 68 |
423.5 |
CHIX |
15:23:33 |
| 978 |
423.5 |
XLON |
15:23:34 |
| 163 |
423.5 |
XLON |
15:25:23 |
| 19 |
423 |
TRQX |
15:25:30 |
| 19 |
423 |
TRQX |
15:25:30 |
| 19 |
423 |
TRQX |
15:25:30 |
| 23 |
424 |
XLON |
15:27:24 |
| 25 |
424 |
XLON |
15:27:24 |
| 81 |
424 |
XLON |
15:27:24 |
| 197 |
424 |
XLON |
15:27:24 |
| 26 |
424.5 |
CHIX |
15:28:42 |
| 42 |
424.5 |
CHIX |
15:28:42 |
| 104 |
424.5 |
BATE |
15:28:48 |
| 69 |
424.5 |
XLON |
15:29:24 |
| 94 |
424.5 |
XLON |
15:29:24 |
| 29 |
424.5 |
XLON |
15:32:08 |
| 19 |
425 |
TRQX |
15:32:14 |
| 104 |
426 |
BATE |
15:32:38 |
| 67 |
426 |
XLON |
15:32:38 |
| 163 |
426 |
XLON |
15:32:38 |
| 230 |
426 |
XLON |
15:32:38 |
| 24 |
426 |
AQXE |
15:33:48 |
| 24 |
426 |
AQXE |
15:33:48 |
| 19 |
426 |
TRQX |
15:33:48 |
| 68 |
426 |
CHIX |
15:33:48 |
| 163 |
426 |
XLON |
15:33:48 |
| 104 |
426 |
BATE |
15:34:44 |
| 3 |
426.5 |
XLON |
15:36:05 |
| 160 |
426.5 |
XLON |
15:36:05 |
| 163 |
426 |
XLON |
15:36:25 |
| 24 |
426 |
AQXE |
15:37:05 |
| 32 |
425.5 |
CHIX |
15:37:50 |
| 36 |
425.5 |
CHIX |
15:38:27 |
| 163 |
425.5 |
XLON |
15:38:27 |
| 19 |
426 |
TRQX |
15:39:17 |
| 24 |
426 |
AQXE |
15:40:37 |
| 163 |
426 |
XLON |
15:40:51 |
| 3 |
425.5 |
BATE |
15:40:54 |
| 101 |
425.5 |
BATE |
15:40:54 |
| 68 |
426 |
CHIX |
15:42:29 |
| 163 |
426 |
XLON |
15:43:45 |
| 24 |
426 |
AQXE |
15:44:05 |
| 68 |
426 |
CHIX |
15:45:48 |
| 33 |
426 |
XLON |
15:45:56 |
| 130 |
426 |
XLON |
15:45:56 |
| 21 |
425.5 |
BATE |
15:46:41 |
| 83 |
425.5 |
BATE |
15:46:41 |
| 163 |
425.5 |
XLON |
15:46:41 |
| 163 |
425.5 |
XLON |
15:46:41 |
| 163 |
425.5 |
XLON |
15:46:41 |
| 19 |
425.5 |
TRQX |
15:46:41 |
| 19 |
425.5 |
TRQX |
15:46:41 |
| 163 |
425.5 |
XLON |
15:46:41 |
| 24 |
425.5 |
AQXE |
15:47:13 |
| 33 |
426 |
BATE |
15:49:21 |
| 71 |
426 |
BATE |
15:49:21 |
| 104 |
426 |
BATE |
15:51:21 |
| 157 |
426 |
XLON |
15:51:23 |
| 6 |
426 |
XLON |
15:51:23 |
| 119 |
426 |
XLON |
15:51:23 |
| 24 |
426 |
AQXE |
15:51:50 |
| 24 |
426 |
AQXE |
15:51:50 |
| 68 |
426 |
CHIX |
15:51:50 |
| 68 |
426 |
CHIX |
15:51:50 |
| 68 |
426 |
CHIX |
15:51:50 |
| 19 |
426 |
TRQX |
15:51:50 |
| 163 |
426 |
XLON |
15:51:50 |
| 234 |
426 |
XLON |
15:51:50 |
| 625 |
426 |
XLON |
15:51:50 |
| 19 |
426 |
TRQX |
15:51:50 |
| 163 |
426 |
XLON |
15:53:22 |
| 24 |
426 |
AQXE |
15:53:27 |
| 104 |
426 |
BATE |
15:53:44 |
| 163 |
426 |
XLON |
15:53:45 |
| 68 |
425.5 |
CHIX |
15:53:47 |
| 19 |
425.5 |
TRQX |
15:53:47 |
| 19 |
425.5 |
TRQX |
15:53:47 |
| 104 |
425.5 |
BATE |
15:57:13 |
| 104 |
425.5 |
BATE |
15:57:13 |
| 163 |
426 |
XLON |
15:57:15 |
| 163 |
426 |
XLON |
15:57:36 |
| 39 |
426 |
XLON |
15:58:17 |
| 124 |
426 |
XLON |
15:58:17 |
| 68 |
425.5 |
CHIX |
15:58:40 |
| 104 |
425.5 |
BATE |
15:58:40 |
| 68 |
425.5 |
CHIX |
15:58:40 |
| 68 |
425.5 |
CHIX |
15:58:40 |
| 104 |
425.5 |
BATE |
15:58:40 |
| 489 |
425.5 |
XLON |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 19 |
425.5 |
TRQX |
15:58:40 |
| 19 |
425.5 |
TRQX |
15:58:40 |
| 163 |
425.5 |
XLON |
15:58:40 |
| 19 |
425.5 |
TRQX |
15:58:40 |
| 163 |
425.5 |
XLON |
15:59:10 |
| 72 |
426 |
AQXE |
16:00:18 |
| 24 |
426 |
AQXE |
16:00:18 |
| 1 |
426 |
BATE |
16:00:48 |
| 32 |
426 |
BATE |
16:00:48 |
| 34 |
426 |
BATE |
16:00:48 |
| 37 |
426 |
BATE |
16:00:48 |
| 19 |
426 |
TRQX |
16:01:05 |
| 1 |
426 |
CHIX |
16:01:23 |
| 67 |
426 |
CHIX |
16:01:23 |
| 79 |
426 |
XLON |
16:01:34 |
| 84 |
426 |
XLON |
16:01:34 |
| 39 |
425.5 |
XLON |
16:01:47 |
| 124 |
425.5 |
XLON |
16:01:47 |
| 24 |
425.5 |
AQXE |
16:02:51 |
| 163 |
425 |
XLON |
16:02:54 |
| 35 |
425.5 |
BATE |
16:03:04 |
| 2 |
425.5 |
BATE |
16:03:04 |
| 32 |
425.5 |
BATE |
16:03:04 |
| 35 |
425.5 |
BATE |
16:03:04 |
| 68 |
425.5 |
CHIX |
16:04:01 |
| 163 |
425 |
XLON |
16:04:05 |
| 19 |
425 |
TRQX |
16:04:48 |
| 2 |
425 |
BATE |
16:05:26 |
| 45 |
425 |
BATE |
16:05:26 |
| 57 |
425 |
BATE |
16:05:26 |
| 68 |
425 |
CHIX |
16:05:55 |
| 19 |
425 |
TRQX |
16:06:42 |
| 68 |
425 |
CHIX |
16:07:48 |
| 71 |
425 |
BATE |
16:08:02 |
| 104 |
425 |
BATE |
16:08:02 |
| 33 |
425 |
BATE |
16:08:02 |
| 5 |
424.5 |
AQXE |
16:08:50 |
| 19 |
424.5 |
AQXE |
16:08:50 |
| 24 |
424.5 |
XLON |
16:08:50 |
| 4 |
424.5 |
AQXE |
16:08:50 |
| 24 |
424.5 |
AQXE |
16:08:50 |
| 139 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 163 |
424.5 |
XLON |
16:08:50 |
| 19 |
425 |
TRQX |
16:09:10 |
| 68 |
425 |
CHIX |
16:09:38 |
| 42 |
425 |
BATE |
16:10:03 |
| 30 |
425 |
BATE |
16:10:03 |
| 32 |
425 |
BATE |
16:10:03 |
| 4 |
424.5 |
AQXE |
16:10:07 |
| 20 |
424.5 |
AQXE |
16:10:07 |
| 163 |
424.5 |
XLON |
16:10:07 |
| 163 |
424.5 |
XLON |
16:10:07 |
| 326 |
424.5 |
XLON |
16:10:07 |
| 7 |
425 |
TRQX |
16:11:03 |
| 12 |
425 |
TRQX |
16:11:03 |
| 19 |
424 |
TRQX |
16:11:15 |
| 163 |
424 |
XLON |
16:11:15 |
| 20 |
424.5 |
AQXE |
16:11:15 |
| 68 |
424 |
CHIX |
16:11:42 |
| 30 |
424.5 |
BATE |
16:12:02 |
| 33 |
424.5 |
BATE |
16:12:02 |
| 9 |
424.5 |
BATE |
16:12:02 |
| 32 |
424.5 |
BATE |
16:12:02 |
| 19 |
424 |
TRQX |
16:13:40 |
| 163 |
424 |
XLON |
16:13:40 |
| 68 |
424 |
CHIX |
16:13:53 |
| 24 |
424 |
AQXE |
16:14:24 |
| 33 |
424 |
BATE |
16:14:55 |
| 35 |
424 |
BATE |
16:14:55 |
| 36 |
424 |
BATE |
16:14:55 |
| 61 |
424 |
XLON |
16:15:18 |
| 102 |
424 |
XLON |
16:15:18 |
| 43 |
424 |
TRQX |
16:16:50 |
| 44 |
424 |
TRQX |
16:20:10 |
| 163 |
424 |
XLON |
16:23:29 |
| 806 |
424 |
XLON |
16:23:29 |
| 163 |
424 |
XLON |
16:23:29 |
| 245 |
424 |
XLON |
16:23:29 |
| 489 |
424 |
XLON |
16:23:29 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 3 |
424 |
XLON |
16:23:30 |
| 160 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 163 |
424 |
XLON |
16:23:30 |
| 146 |
424 |
BATE |
16:24:42 |
| 8 |
425 |
CHIX |
16:25:02 |
| 110 |
425 |
CHIX |
16:25:02 |
| 108 |
425 |
CHIX |
16:25:02 |
| 114 |
425 |
CHIX |
16:25:02 |
| 270 |
424.5 |
BATE |
16:25:03 |
| 90 |
424.5 |
AQXE |
16:25:08 |
| 120 |
424.5 |
AQXE |
16:25:08 |
| 2 |
424.5 |
AQXE |
16:25:50 |
| 104 |
424.5 |
BATE |
16:25:50 |
| 309 |
424.5 |
BATE |
16:25:50 |
| 65 |
424.5 |
TRQX |
16:25:50 |
| 231 |
424.5 |
CHIX |
16:25:50 |
| 7 |
424.5 |
BATE |
16:27:56 |
| 7 |
424.5 |
AQXE |
16:27:56 |
| 22 |
424.5 |
CHIX |
16:27:56 |
| 9 |
424.5 |
TRQX |
16:27:56 |
| 569 |
424 |
XLON |
16:28:48 |
| 96 |
424 |
XLON |
16:28:48 |
| 265 |
424 |
XLON |
16:28:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.