7 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
6 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
73,328 |
| Highest price paid per share (pence): |
419.50 |
| Lowest price paid per share (pence): |
414.00 |
| Volume weighted average price paid per share (pence): |
416.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,148,161 ordinary shares, with no ordinary shares in treasury.
The figure of 409,148,161 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
416.01 |
52,421 |
| Chi-X (CHIX) |
416.00 |
6,666 |
| BATE (BATE) |
416.10 |
9,919 |
| Aquis (AQXE) |
416.06 |
2,433 |
| Turquoise (TRQX) |
416.11 |
1,889 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 164 |
419.5 |
XLON |
08:04:02 |
| 492 |
418.5 |
XLON |
08:09:46 |
| 5 |
418 |
BATE |
08:09:46 |
| 92 |
418 |
BATE |
08:09:46 |
| 164 |
419 |
XLON |
08:11:48 |
| 65 |
418.5 |
CHIX |
08:12:57 |
| 164 |
418.5 |
XLON |
08:12:57 |
| 46 |
418.5 |
AQXE |
08:13:03 |
| 36 |
418.5 |
TRQX |
08:13:10 |
| 97 |
418.5 |
BATE |
08:13:10 |
| 164 |
418 |
XLON |
08:14:57 |
| 65 |
418 |
CHIX |
08:17:11 |
| 164 |
418 |
XLON |
08:17:11 |
| 23 |
418.5 |
AQXE |
08:17:25 |
| 18 |
418.5 |
TRQX |
08:17:28 |
| 97 |
418.5 |
BATE |
08:17:48 |
| 492 |
418 |
XLON |
08:19:56 |
| 65 |
418 |
CHIX |
08:20:14 |
| 164 |
418 |
XLON |
08:21:38 |
| 23 |
418.5 |
AQXE |
08:21:54 |
| 18 |
418.5 |
TRQX |
08:22:10 |
| 39 |
418 |
CHIX |
08:22:49 |
| 97 |
418.5 |
BATE |
08:22:51 |
| 164 |
418 |
XLON |
08:24:04 |
| 58 |
418 |
XLON |
08:26:29 |
| 106 |
418 |
XLON |
08:26:29 |
| 164 |
417.5 |
XLON |
08:28:58 |
| 23 |
418.5 |
AQXE |
08:29:14 |
| 91 |
418 |
CHIX |
08:30:21 |
| 97 |
418.5 |
BATE |
08:30:22 |
| 18 |
417.5 |
TRQX |
08:30:22 |
| 164 |
417.5 |
XLON |
08:30:58 |
| 27 |
417.5 |
XLON |
08:33:00 |
| 137 |
417.5 |
XLON |
08:33:00 |
| 23 |
417.5 |
AQXE |
08:34:42 |
| 18 |
417 |
TRQX |
08:35:02 |
| 64 |
416.5 |
XLON |
08:35:03 |
| 100 |
416.5 |
XLON |
08:35:03 |
| 26 |
417 |
BATE |
08:36:04 |
| 16 |
417 |
BATE |
08:36:04 |
| 25 |
417 |
BATE |
08:36:04 |
| 30 |
417 |
BATE |
08:36:04 |
| 18 |
417 |
TRQX |
08:41:07 |
| 97 |
417 |
BATE |
08:41:40 |
| 9 |
416 |
AQXE |
08:44:02 |
| 130 |
416 |
CHIX |
08:44:02 |
| 18 |
417 |
TRQX |
08:44:11 |
| 37 |
416.5 |
AQXE |
08:44:39 |
| 164 |
416.5 |
XLON |
08:44:39 |
| 820 |
416.5 |
XLON |
08:44:39 |
| 97 |
416.5 |
BATE |
08:44:50 |
| 65 |
416 |
CHIX |
08:44:59 |
| 164 |
416 |
XLON |
08:44:59 |
| 164 |
416.5 |
XLON |
08:47:48 |
| 65 |
416.5 |
CHIX |
08:49:34 |
| 97 |
416.5 |
BATE |
08:49:41 |
| 328 |
416.5 |
XLON |
08:50:14 |
| 164 |
416.5 |
XLON |
08:52:36 |
| 18 |
416.5 |
TRQX |
08:52:36 |
| 23 |
416.5 |
AQXE |
08:52:36 |
| 29 |
416 |
XLON |
08:55:51 |
| 34 |
416 |
XLON |
08:56:08 |
| 23 |
416.5 |
AQXE |
08:56:26 |
| 29 |
416 |
XLON |
08:57:08 |
| 18 |
416 |
TRQX |
08:57:27 |
| 72 |
416 |
XLON |
08:57:27 |
| 97 |
416.5 |
BATE |
08:58:39 |
| 65 |
416 |
CHIX |
08:59:02 |
| 164 |
416 |
XLON |
08:59:02 |
| 164 |
415.5 |
XLON |
09:00:58 |
| 23 |
416 |
AQXE |
09:02:08 |
| 18 |
416 |
TRQX |
09:02:28 |
| 97 |
416.5 |
BATE |
09:03:50 |
| 27 |
416 |
XLON |
09:06:08 |
| 793 |
416.5 |
XLON |
09:08:13 |
| 97 |
416.5 |
BATE |
09:08:19 |
| 328 |
416.5 |
XLON |
09:10:16 |
| 97 |
416.5 |
BATE |
09:12:12 |
| 328 |
416.5 |
XLON |
09:12:45 |
| 328 |
416.5 |
XLON |
09:14:32 |
| 492 |
417 |
XLON |
09:16:49 |
| 194 |
416.5 |
BATE |
09:17:19 |
| 36 |
416.5 |
TRQX |
09:17:23 |
| 130 |
416.5 |
CHIX |
09:17:23 |
| 23 |
416.5 |
AQXE |
09:17:52 |
| 23 |
416.5 |
AQXE |
09:17:52 |
| 46 |
416.5 |
AQXE |
09:17:52 |
| 65 |
416 |
CHIX |
09:17:52 |
| 130 |
416 |
CHIX |
09:17:52 |
| 164 |
416 |
XLON |
09:17:52 |
| 23 |
416.5 |
AQXE |
09:17:52 |
| 36 |
416 |
TRQX |
09:17:52 |
| 65 |
416.5 |
CHIX |
09:19:52 |
| 97 |
416 |
BATE |
09:20:15 |
| 18 |
416 |
TRQX |
09:20:17 |
| 23 |
416 |
AQXE |
09:20:43 |
| 27 |
415.5 |
XLON |
09:21:08 |
| 629 |
415.5 |
XLON |
09:21:08 |
| 8 |
416 |
TRQX |
09:22:26 |
| 10 |
416 |
TRQX |
09:22:26 |
| 164 |
415.5 |
XLON |
09:22:37 |
| 97 |
416 |
BATE |
09:23:03 |
| 27 |
415.5 |
XLON |
09:23:08 |
| 23 |
416 |
AQXE |
09:24:43 |
| 65 |
415.5 |
CHIX |
09:24:43 |
| 137 |
415.5 |
XLON |
09:24:43 |
| 18 |
416 |
TRQX |
09:25:20 |
| 164 |
415 |
XLON |
09:26:20 |
| 8 |
416 |
BATE |
09:27:28 |
| 89 |
416 |
BATE |
09:27:28 |
| 65 |
415 |
CHIX |
09:28:37 |
| 328 |
415 |
XLON |
09:28:37 |
| 15 |
415 |
XLON |
09:30:08 |
| 18 |
415 |
TRQX |
09:30:08 |
| 23 |
415 |
AQXE |
09:30:21 |
| 313 |
415 |
XLON |
09:31:01 |
| 164 |
415 |
XLON |
09:33:04 |
| 97 |
416 |
BATE |
09:34:11 |
| 65 |
415 |
CHIX |
09:34:11 |
| 23 |
415 |
AQXE |
09:37:12 |
| 18 |
415 |
TRQX |
09:37:12 |
| 58 |
415 |
XLON |
09:37:12 |
| 106 |
415 |
XLON |
09:37:12 |
| 164 |
414.5 |
XLON |
09:38:31 |
| 164 |
414 |
XLON |
09:38:42 |
| 31 |
415 |
BATE |
09:39:29 |
| 31 |
415 |
BATE |
09:39:29 |
| 8 |
415 |
BATE |
09:39:29 |
| 27 |
415 |
BATE |
09:39:29 |
| 27 |
414.5 |
CHIX |
09:40:12 |
| 38 |
414.5 |
CHIX |
09:40:12 |
| 23 |
415 |
AQXE |
09:40:54 |
| 164 |
415 |
XLON |
09:41:13 |
| 164 |
415 |
XLON |
09:42:57 |
| 97 |
415 |
BATE |
09:49:13 |
| 328 |
415 |
XLON |
09:49:13 |
| 328 |
415 |
XLON |
09:49:13 |
| 23 |
415 |
AQXE |
09:49:13 |
| 97 |
415 |
BATE |
09:56:00 |
| 164 |
415 |
XLON |
09:56:00 |
| 18 |
415 |
TRQX |
09:56:00 |
| 36 |
415 |
TRQX |
09:56:00 |
| 23 |
415 |
AQXE |
09:56:00 |
| 97 |
415 |
BATE |
09:57:56 |
| 23 |
415 |
AQXE |
09:59:08 |
| 656 |
415 |
XLON |
09:59:31 |
| 16 |
415 |
TRQX |
10:00:40 |
| 2 |
415 |
TRQX |
10:00:40 |
| 164 |
415 |
XLON |
10:01:18 |
| 65 |
414.5 |
CHIX |
10:02:45 |
| 130 |
414.5 |
CHIX |
10:02:45 |
| 65 |
414.5 |
CHIX |
10:02:45 |
| 8 |
415 |
AQXE |
10:05:02 |
| 328 |
415 |
XLON |
10:08:55 |
| 15 |
415 |
AQXE |
10:08:55 |
| 18 |
415 |
TRQX |
10:08:55 |
| 65 |
414.5 |
CHIX |
10:10:02 |
| 164 |
414.5 |
XLON |
10:10:02 |
| 194 |
414.5 |
BATE |
10:10:02 |
| 18 |
415 |
TRQX |
10:12:20 |
| 328 |
415 |
XLON |
10:12:24 |
| 164 |
415 |
XLON |
10:14:46 |
| 164 |
415 |
XLON |
10:19:13 |
| 64 |
415 |
XLON |
10:22:17 |
| 100 |
415 |
XLON |
10:22:17 |
| 18 |
415 |
TRQX |
10:22:58 |
| 164 |
415 |
XLON |
10:25:05 |
| 46 |
414.5 |
AQXE |
10:25:19 |
| 63 |
414.5 |
BATE |
10:25:19 |
| 34 |
414.5 |
BATE |
10:25:19 |
| 65 |
414.5 |
CHIX |
10:25:19 |
| 164 |
414.5 |
XLON |
10:27:08 |
| 65 |
414.5 |
CHIX |
10:27:38 |
| 97 |
414.5 |
BATE |
10:27:38 |
| 23 |
414.5 |
AQXE |
10:27:38 |
| 300 |
414.5 |
XLON |
10:30:01 |
| 24 |
414.5 |
BATE |
10:35:08 |
| 22 |
414.5 |
BATE |
10:38:28 |
| 192 |
414.5 |
XLON |
10:39:04 |
| 23 |
414.5 |
AQXE |
10:39:22 |
| 65 |
414.5 |
CHIX |
10:39:22 |
| 51 |
414.5 |
BATE |
10:39:22 |
| 36 |
414.5 |
TRQX |
10:39:22 |
| 65 |
415 |
CHIX |
10:42:30 |
| 305 |
414.5 |
XLON |
10:42:31 |
| 187 |
414.5 |
XLON |
10:42:31 |
| 23 |
414.5 |
AQXE |
10:42:39 |
| 97 |
414.5 |
BATE |
10:43:07 |
| 164 |
414.5 |
XLON |
10:44:51 |
| 18 |
414.5 |
TRQX |
10:44:51 |
| 164 |
414.5 |
XLON |
10:48:25 |
| 77 |
415.5 |
XLON |
10:50:32 |
| 87 |
415.5 |
XLON |
10:50:32 |
| 23 |
415.5 |
CHIX |
10:52:05 |
| 97 |
415.5 |
BATE |
10:58:57 |
| 23 |
415.5 |
AQXE |
10:58:57 |
| 42 |
415.5 |
CHIX |
10:58:57 |
| 164 |
415.5 |
XLON |
10:58:57 |
| 328 |
415.5 |
XLON |
10:58:57 |
| 18 |
415.5 |
TRQX |
10:58:57 |
| 1 |
415 |
CHIX |
11:00:01 |
| 64 |
415 |
CHIX |
11:00:01 |
| 23 |
415.5 |
AQXE |
11:01:25 |
| 18 |
415 |
TRQX |
11:02:29 |
| 97 |
415 |
BATE |
11:02:29 |
| 164 |
415 |
XLON |
11:02:29 |
| 164 |
415 |
XLON |
11:04:21 |
| 164 |
414.5 |
XLON |
11:06:13 |
| 23 |
414.5 |
AQXE |
11:08:12 |
| 65 |
414.5 |
CHIX |
11:08:17 |
| 164 |
414.5 |
XLON |
11:08:59 |
| 97 |
414.5 |
BATE |
11:09:03 |
| 18 |
414.5 |
TRQX |
11:10:34 |
| 164 |
414 |
XLON |
11:12:43 |
| 164 |
414 |
XLON |
11:16:22 |
| 23 |
415.5 |
AQXE |
11:26:56 |
| 97 |
415.5 |
BATE |
11:38:10 |
| 65 |
415.5 |
CHIX |
11:38:10 |
| 97 |
415.5 |
BATE |
11:38:10 |
| 23 |
415.5 |
AQXE |
11:38:10 |
| 65 |
415.5 |
CHIX |
11:38:10 |
| 492 |
415.5 |
XLON |
11:38:10 |
| 492 |
415.5 |
XLON |
11:38:10 |
| 18 |
415.5 |
TRQX |
11:38:10 |
| 18 |
415.5 |
TRQX |
11:38:10 |
| 164 |
415.5 |
XLON |
11:38:10 |
| 65 |
415.5 |
CHIX |
11:40:00 |
| 97 |
415.5 |
BATE |
11:40:15 |
| 164 |
415.5 |
XLON |
11:40:26 |
| 164 |
415.5 |
XLON |
11:41:45 |
| 164 |
415.5 |
XLON |
11:44:40 |
| 164 |
415.5 |
XLON |
11:48:13 |
| 6 |
415.5 |
XLON |
11:53:20 |
| 328 |
416 |
XLON |
12:05:23 |
| 6 |
416 |
CHIX |
12:05:24 |
| 59 |
416 |
CHIX |
12:05:24 |
| 194 |
416 |
BATE |
12:05:26 |
| 97 |
416 |
BATE |
12:05:26 |
| 36 |
416 |
TRQX |
12:05:27 |
| 36 |
416 |
TRQX |
12:05:27 |
| 492 |
416 |
XLON |
12:06:03 |
| 130 |
416 |
CHIX |
12:07:37 |
| 97 |
416 |
BATE |
12:07:57 |
| 18 |
416 |
TRQX |
12:07:57 |
| 23 |
415.5 |
AQXE |
12:08:27 |
| 46 |
415.5 |
AQXE |
12:08:27 |
| 65 |
415.5 |
CHIX |
12:08:27 |
| 69 |
415.5 |
AQXE |
12:08:27 |
| 158 |
415.5 |
XLON |
12:08:27 |
| 328 |
415.5 |
XLON |
12:10:13 |
| 164 |
415 |
XLON |
12:12:22 |
| 164 |
415 |
XLON |
12:12:22 |
| 164 |
415 |
XLON |
12:12:22 |
| 1 |
415 |
CHIX |
12:14:17 |
| 5 |
415 |
CHIX |
12:14:17 |
| 59 |
415 |
CHIX |
12:14:17 |
| 18 |
415.5 |
TRQX |
12:15:11 |
| 164 |
415 |
XLON |
12:15:22 |
| 97 |
414.5 |
BATE |
12:16:22 |
| 94 |
414.5 |
XLON |
12:17:47 |
| 23 |
415.5 |
AQXE |
12:19:00 |
| 18 |
415.5 |
TRQX |
12:22:17 |
| 97 |
415.5 |
BATE |
12:29:13 |
| 30 |
415 |
CHIX |
12:31:50 |
| 18 |
415.5 |
TRQX |
12:31:56 |
| 1 |
415.5 |
BATE |
12:32:19 |
| 96 |
415.5 |
BATE |
12:32:19 |
| 97 |
415.5 |
BATE |
12:39:02 |
| 11 |
415 |
AQXE |
12:39:49 |
| 12 |
415 |
AQXE |
12:39:49 |
| 23 |
415 |
AQXE |
12:39:49 |
| 18 |
415 |
TRQX |
12:39:49 |
| 234 |
415 |
XLON |
12:39:49 |
| 164 |
415 |
XLON |
12:39:49 |
| 164 |
415 |
XLON |
12:39:49 |
| 234 |
415 |
XLON |
12:39:49 |
| 258 |
415 |
XLON |
12:39:49 |
| 164 |
415 |
XLON |
12:39:49 |
| 164 |
415 |
XLON |
12:39:49 |
| 164 |
415 |
XLON |
12:39:49 |
| 100 |
415.5 |
CHIX |
12:43:11 |
| 65 |
415.5 |
CHIX |
12:43:11 |
| 164 |
415.5 |
XLON |
12:44:11 |
| 20 |
415.5 |
XLON |
12:47:15 |
| 20 |
415.5 |
BATE |
12:48:15 |
| 25 |
415.5 |
BATE |
12:49:15 |
| 22 |
415.5 |
BATE |
12:50:15 |
| 97 |
416 |
BATE |
13:12:04 |
| 127 |
416 |
BATE |
13:12:04 |
| 65 |
416 |
CHIX |
13:12:04 |
| 97 |
416 |
BATE |
13:12:04 |
| 65 |
416 |
CHIX |
13:12:04 |
| 130 |
416 |
CHIX |
13:12:04 |
| 23 |
416 |
AQXE |
13:12:04 |
| 23 |
416 |
AQXE |
13:12:04 |
| 69 |
416 |
AQXE |
13:12:04 |
| 164 |
416 |
XLON |
13:12:04 |
| 164 |
416 |
XLON |
13:12:04 |
| 309 |
416 |
XLON |
13:12:04 |
| 328 |
416 |
XLON |
13:12:04 |
| 1147 |
416 |
XLON |
13:12:04 |
| 18 |
416 |
TRQX |
13:12:04 |
| 54 |
416 |
TRQX |
13:12:04 |
| 65 |
416.5 |
CHIX |
13:15:23 |
| 164 |
416.5 |
XLON |
13:15:26 |
| 23 |
416.5 |
AQXE |
13:16:26 |
| 97 |
416 |
BATE |
13:17:01 |
| 164 |
416 |
XLON |
13:17:01 |
| 18 |
416 |
TRQX |
13:17:01 |
| 65 |
416 |
CHIX |
13:18:13 |
| 328 |
416 |
XLON |
13:19:13 |
| 97 |
415.5 |
BATE |
13:20:00 |
| 164 |
415.5 |
XLON |
13:20:19 |
| 65 |
417 |
CHIX |
13:24:01 |
| 97 |
417 |
BATE |
13:24:01 |
| 98 |
417 |
XLON |
13:24:01 |
| 164 |
417 |
XLON |
13:24:01 |
| 230 |
417 |
XLON |
13:24:01 |
| 164 |
417 |
XLON |
13:25:59 |
| 65 |
417 |
CHIX |
13:27:22 |
| 164 |
417 |
XLON |
13:28:13 |
| 18 |
416.5 |
TRQX |
13:28:19 |
| 97 |
417 |
BATE |
13:28:19 |
| 18 |
416.5 |
TRQX |
13:28:19 |
| 18 |
416.5 |
TRQX |
13:28:19 |
| 46 |
416.5 |
AQXE |
13:29:50 |
| 164 |
416.5 |
XLON |
13:29:50 |
| 23 |
416.5 |
AQXE |
13:29:50 |
| 18 |
416.5 |
TRQX |
13:32:53 |
| 65 |
416.5 |
CHIX |
13:32:53 |
| 79 |
416.5 |
XLON |
13:32:53 |
| 75 |
416.5 |
XLON |
13:33:33 |
| 97 |
416.5 |
BATE |
13:33:33 |
| 10 |
416.5 |
XLON |
13:35:06 |
| 23 |
416.5 |
AQXE |
13:35:40 |
| 65 |
417 |
CHIX |
13:39:05 |
| 3 |
417 |
XLON |
13:39:05 |
| 318 |
417 |
XLON |
13:39:05 |
| 325 |
417 |
XLON |
13:39:05 |
| 97 |
417.5 |
BATE |
13:41:55 |
| 65 |
418 |
CHIX |
13:43:27 |
| 23 |
417.5 |
AQXE |
13:44:13 |
| 97 |
417.5 |
BATE |
13:44:13 |
| 164 |
417.5 |
XLON |
13:44:13 |
| 174 |
417.5 |
XLON |
13:44:13 |
| 18 |
417.5 |
TRQX |
13:44:13 |
| 18 |
417.5 |
TRQX |
13:44:13 |
| 328 |
417.5 |
XLON |
13:44:13 |
| 23 |
416.5 |
AQXE |
13:45:20 |
| 164 |
417 |
XLON |
13:46:36 |
| 18 |
417 |
TRQX |
13:48:20 |
| 164 |
417 |
XLON |
13:49:43 |
| 23 |
416.5 |
AQXE |
13:54:04 |
| 164 |
416.5 |
XLON |
13:54:39 |
| 65 |
416.5 |
CHIX |
13:54:40 |
| 97 |
416 |
BATE |
13:54:59 |
| 65 |
416 |
CHIX |
14:00:02 |
| 164 |
416 |
XLON |
14:00:02 |
| 164 |
416 |
XLON |
14:00:02 |
| 18 |
416 |
TRQX |
14:00:02 |
| 97 |
416 |
BATE |
14:00:47 |
| 18 |
416 |
TRQX |
14:04:46 |
| 328 |
417 |
XLON |
14:07:47 |
| 46 |
417.5 |
AQXE |
14:07:56 |
| 164 |
417.5 |
XLON |
14:10:07 |
| 65 |
417.5 |
CHIX |
14:10:16 |
| 23 |
417.5 |
AQXE |
14:12:11 |
| 328 |
417.5 |
XLON |
14:12:14 |
| 8 |
417 |
TRQX |
14:12:18 |
| 10 |
417 |
TRQX |
14:12:18 |
| 65 |
417 |
CHIX |
14:12:18 |
| 328 |
417.5 |
XLON |
14:14:21 |
| 23 |
417.5 |
AQXE |
14:16:16 |
| 194 |
417 |
BATE |
14:16:50 |
| 164 |
417.5 |
XLON |
14:17:01 |
| 65 |
417.5 |
CHIX |
14:18:16 |
| 97 |
417.5 |
BATE |
14:18:16 |
| 164 |
417.5 |
XLON |
14:18:16 |
| 18 |
417.5 |
TRQX |
14:18:16 |
| 164 |
417.5 |
XLON |
14:18:16 |
| 328 |
417.5 |
XLON |
14:18:16 |
| 18 |
417.5 |
TRQX |
14:20:25 |
| 164 |
417.5 |
XLON |
14:20:44 |
| 23 |
417.5 |
AQXE |
14:21:12 |
| 97 |
417.5 |
BATE |
14:21:25 |
| 65 |
417 |
CHIX |
14:21:39 |
| 164 |
416.5 |
XLON |
14:23:00 |
| 18 |
417 |
TRQX |
14:23:35 |
| 23 |
417.5 |
AQXE |
14:26:05 |
| 26 |
417.5 |
BATE |
14:26:30 |
| 29 |
417.5 |
BATE |
14:26:30 |
| 30 |
417.5 |
BATE |
14:26:30 |
| 12 |
417.5 |
BATE |
14:26:30 |
| 65 |
416.5 |
CHIX |
14:26:32 |
| 95 |
416.5 |
XLON |
14:26:32 |
| 46 |
416.5 |
XLON |
14:27:05 |
| 11 |
417 |
TRQX |
14:28:24 |
| 7 |
417 |
TRQX |
14:28:26 |
| 23 |
416.5 |
XLON |
14:28:31 |
| 164 |
416.5 |
XLON |
14:28:31 |
| 164 |
416.5 |
XLON |
14:28:31 |
| 65 |
416.5 |
CHIX |
14:31:09 |
| 97 |
416.5 |
BATE |
14:31:09 |
| 23 |
416.5 |
AQXE |
14:31:09 |
| 164 |
416.5 |
XLON |
14:31:09 |
| 164 |
416.5 |
XLON |
14:31:09 |
| 164 |
416 |
XLON |
14:32:05 |
| 18 |
416.5 |
TRQX |
14:32:09 |
| 45 |
415.5 |
XLON |
14:32:35 |
| 119 |
415.5 |
XLON |
14:33:04 |
| 18 |
416 |
CHIX |
14:33:39 |
| 47 |
416 |
CHIX |
14:33:39 |
| 23 |
415.5 |
AQXE |
14:33:42 |
| 39 |
415 |
BATE |
14:34:27 |
| 58 |
415 |
BATE |
14:34:31 |
| 18 |
415 |
TRQX |
14:36:14 |
| 164 |
415 |
XLON |
14:36:14 |
| 23 |
415 |
AQXE |
14:37:43 |
| 65 |
415 |
CHIX |
14:37:43 |
| 97 |
415 |
BATE |
14:38:00 |
| 328 |
414.5 |
XLON |
14:38:06 |
| 164 |
414.5 |
XLON |
14:38:06 |
| 18 |
415 |
TRQX |
14:39:12 |
| 164 |
414.5 |
XLON |
14:40:01 |
| 160 |
414.5 |
XLON |
14:40:21 |
| 4 |
414.5 |
XLON |
14:40:21 |
| 65 |
415.5 |
CHIX |
14:43:05 |
| 97 |
415.5 |
BATE |
14:43:08 |
| 164 |
415.5 |
XLON |
14:43:12 |
| 18 |
415.5 |
TRQX |
14:43:37 |
| 60 |
415 |
XLON |
14:44:07 |
| 104 |
415 |
XLON |
14:44:07 |
| 23 |
415 |
AQXE |
14:44:07 |
| 164 |
414.5 |
XLON |
14:44:28 |
| 23 |
414.5 |
AQXE |
14:46:08 |
| 164 |
414.5 |
XLON |
14:46:08 |
| 65 |
414.5 |
CHIX |
14:46:29 |
| 164 |
415 |
XLON |
14:48:30 |
| 97 |
414.5 |
BATE |
14:48:32 |
| 18 |
415 |
TRQX |
14:49:20 |
| 97 |
415.5 |
BATE |
14:54:34 |
| 23 |
415 |
AQXE |
14:54:37 |
| 328 |
415 |
XLON |
14:54:37 |
| 18 |
415 |
TRQX |
14:54:37 |
| 141 |
415 |
XLON |
14:54:37 |
| 187 |
415 |
XLON |
14:54:37 |
| 164 |
415 |
XLON |
14:56:28 |
| 97 |
415.5 |
BATE |
14:57:23 |
| 18 |
415 |
TRQX |
14:58:42 |
| 65 |
415 |
CHIX |
14:58:42 |
| 23 |
415 |
AQXE |
14:58:42 |
| 164 |
415 |
XLON |
14:58:42 |
| 328 |
415 |
XLON |
14:58:42 |
| 65 |
414.5 |
CHIX |
14:59:07 |
| 23 |
414.5 |
AQXE |
15:00:00 |
| 65 |
414 |
CHIX |
15:00:23 |
| 164 |
414 |
XLON |
15:00:23 |
| 1 |
415 |
XLON |
15:03:09 |
| 65 |
416 |
CHIX |
15:05:31 |
| 164 |
416 |
XLON |
15:05:31 |
| 194 |
416 |
BATE |
15:05:31 |
| 327 |
416 |
XLON |
15:05:31 |
| 18 |
416 |
TRQX |
15:05:46 |
| 23 |
416 |
AQXE |
15:05:46 |
| 23 |
416 |
AQXE |
15:08:19 |
| 18 |
416 |
TRQX |
15:08:19 |
| 65 |
416 |
CHIX |
15:09:23 |
| 71 |
416 |
XLON |
15:09:23 |
| 93 |
416 |
XLON |
15:09:23 |
| 164 |
416 |
XLON |
15:09:23 |
| 164 |
416 |
XLON |
15:09:23 |
| 97 |
416 |
BATE |
15:10:05 |
| 18 |
416 |
TRQX |
15:10:37 |
| 164 |
416 |
XLON |
15:11:03 |
| 18 |
416 |
TRQX |
15:14:44 |
| 97 |
416 |
BATE |
15:14:44 |
| 97 |
416 |
BATE |
15:18:00 |
| 65 |
416 |
CHIX |
15:18:41 |
| 65 |
416 |
CHIX |
15:18:41 |
| 23 |
416 |
AQXE |
15:18:41 |
| 23 |
416 |
AQXE |
15:18:41 |
| 164 |
416 |
XLON |
15:18:41 |
| 820 |
416 |
XLON |
15:18:41 |
| 18 |
416 |
TRQX |
15:18:41 |
| 164 |
415.5 |
XLON |
15:19:16 |
| 9 |
415 |
AQXE |
15:20:17 |
| 65 |
416.5 |
CHIX |
15:22:40 |
| 328 |
416.5 |
XLON |
15:22:41 |
| 18 |
416 |
TRQX |
15:23:42 |
| 97 |
416 |
BATE |
15:23:42 |
| 164 |
416 |
XLON |
15:25:05 |
| 37 |
416 |
AQXE |
15:25:16 |
| 65 |
415.5 |
CHIX |
15:27:05 |
| 97 |
415.5 |
BATE |
15:28:11 |
| 147 |
415.5 |
XLON |
15:28:11 |
| 17 |
415.5 |
XLON |
15:28:11 |
| 164 |
415.5 |
XLON |
15:28:11 |
| 71 |
415.5 |
BATE |
15:32:33 |
| 64 |
415.5 |
CHIX |
15:33:33 |
| 133 |
416 |
XLON |
15:34:37 |
| 195 |
416 |
XLON |
15:34:37 |
| 123 |
416 |
BATE |
15:35:35 |
| 19 |
416 |
CHIX |
15:35:40 |
| 46 |
416 |
CHIX |
15:35:40 |
| 7 |
416 |
XLON |
15:36:09 |
| 157 |
416 |
XLON |
15:36:09 |
| 328 |
416.5 |
XLON |
15:47:30 |
| 19 |
416.5 |
AQXE |
15:47:37 |
| 4 |
416.5 |
AQXE |
15:47:37 |
| 66 |
416 |
CHIX |
15:48:18 |
| 97 |
416 |
BATE |
15:48:18 |
| 66 |
416 |
CHIX |
15:48:18 |
| 97 |
416 |
BATE |
15:48:18 |
| 65 |
416 |
CHIX |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 492 |
416 |
XLON |
15:48:18 |
| 18 |
416 |
TRQX |
15:48:18 |
| 36 |
416 |
TRQX |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 18 |
416 |
TRQX |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 164 |
416 |
XLON |
15:48:18 |
| 18 |
416 |
TRQX |
15:48:18 |
| 69 |
416 |
AQXE |
15:48:18 |
| 23 |
416 |
AQXE |
15:48:18 |
| 164 |
416 |
XLON |
15:50:20 |
| 64 |
416 |
CHIX |
15:50:29 |
| 18 |
416 |
TRQX |
15:50:38 |
| 97 |
416 |
BATE |
15:50:49 |
| 23 |
416 |
AQXE |
15:51:12 |
| 23 |
416 |
AQXE |
15:51:12 |
| 164 |
416 |
XLON |
15:51:30 |
| 164 |
416 |
XLON |
15:51:52 |
| 164 |
416 |
XLON |
15:52:18 |
| 164 |
416 |
XLON |
15:52:18 |
| 18 |
416 |
TRQX |
15:52:37 |
| 6 |
416 |
CHIX |
15:52:39 |
| 59 |
416 |
CHIX |
15:52:39 |
| 130 |
416 |
XLON |
15:52:59 |
| 198 |
416 |
XLON |
15:52:59 |
| 97 |
416 |
BATE |
15:53:05 |
| 44 |
416 |
XLON |
15:53:45 |
| 130 |
416 |
XLON |
15:53:45 |
| 154 |
416 |
XLON |
15:53:45 |
| 164 |
416 |
XLON |
15:54:43 |
| 164 |
416 |
XLON |
15:54:43 |
| 18 |
416 |
TRQX |
15:54:43 |
| 3 |
416 |
CHIX |
15:55:03 |
| 62 |
416 |
CHIX |
15:55:03 |
| 97 |
416 |
BATE |
15:55:14 |
| 164 |
416 |
XLON |
15:55:33 |
| 164 |
416 |
XLON |
15:56:11 |
| 164 |
416 |
XLON |
15:56:11 |
| 3 |
416 |
TRQX |
15:56:38 |
| 15 |
416 |
TRQX |
15:56:38 |
| 65 |
416 |
CHIX |
15:57:11 |
| 123 |
416 |
XLON |
15:57:18 |
| 205 |
416 |
XLON |
15:57:18 |
| 194 |
416 |
BATE |
15:57:44 |
| 13 |
416 |
XLON |
15:58:32 |
| 151 |
416 |
XLON |
15:58:32 |
| 1 |
416 |
TRQX |
15:58:36 |
| 136 |
416 |
XLON |
15:59:03 |
| 192 |
416 |
XLON |
15:59:03 |
| 65 |
416.5 |
CHIX |
16:00:18 |
| 3 |
416.5 |
CHIX |
16:02:54 |
| 62 |
416.5 |
CHIX |
16:02:54 |
| 164 |
416.5 |
XLON |
16:02:56 |
| 16 |
416.5 |
TRQX |
16:02:57 |
| 2 |
416.5 |
TRQX |
16:02:57 |
| 97 |
416.5 |
BATE |
16:03:01 |
| 164 |
416.5 |
XLON |
16:03:07 |
| 164 |
416.5 |
XLON |
16:04:32 |
| 164 |
416.5 |
XLON |
16:05:16 |
| 87 |
416.5 |
BATE |
16:05:19 |
| 1 |
416.5 |
BATE |
16:05:19 |
| 59 |
416.5 |
CHIX |
16:05:20 |
| 1 |
416.5 |
BATE |
16:05:20 |
| 105 |
416.5 |
BATE |
16:05:21 |
| 71 |
416.5 |
CHIX |
16:05:24 |
| 164 |
416.5 |
XLON |
16:05:39 |
| 164 |
416.5 |
XLON |
16:05:56 |
| 164 |
416.5 |
XLON |
16:06:19 |
| 164 |
416.5 |
XLON |
16:06:40 |
| 164 |
416.5 |
XLON |
16:07:00 |
| 52 |
416.5 |
XLON |
16:07:24 |
| 112 |
416.5 |
XLON |
16:07:24 |
| 65 |
416.5 |
CHIX |
16:07:38 |
| 97 |
416.5 |
BATE |
16:07:41 |
| 65 |
416.5 |
CHIX |
16:07:42 |
| 164 |
416.5 |
XLON |
16:07:42 |
| 164 |
416.5 |
XLON |
16:08:03 |
| 164 |
416.5 |
XLON |
16:08:24 |
| 18 |
416.5 |
TRQX |
16:08:30 |
| 7 |
416.5 |
TRQX |
16:08:33 |
| 18 |
416.5 |
TRQX |
16:08:33 |
| 100 |
416.5 |
TRQX |
16:08:33 |
| 164 |
416.5 |
XLON |
16:08:45 |
| 164 |
416.5 |
XLON |
16:09:04 |
| 164 |
416.5 |
XLON |
16:09:25 |
| 20 |
416.5 |
BATE |
16:09:30 |
| 77 |
416.5 |
BATE |
16:09:30 |
| 164 |
416.5 |
XLON |
16:09:50 |
| 65 |
416.5 |
CHIX |
16:09:51 |
| 164 |
416.5 |
XLON |
16:10:16 |
| 328 |
416 |
XLON |
16:10:16 |
| 164 |
416 |
XLON |
16:10:16 |
| 164 |
416 |
XLON |
16:10:16 |
| 164 |
416 |
XLON |
16:10:16 |
| 18 |
416.5 |
TRQX |
16:10:33 |
| 23 |
416.5 |
AQXE |
16:10:59 |
| 23 |
416.5 |
AQXE |
16:11:53 |
| 164 |
416.5 |
XLON |
16:11:55 |
| 65 |
416.5 |
CHIX |
16:12:09 |
| 1 |
416.5 |
TRQX |
16:12:56 |
| 17 |
416.5 |
TRQX |
16:12:56 |
| 4 |
416.5 |
AQXE |
16:14:11 |
| 19 |
416.5 |
AQXE |
16:14:11 |
| 164 |
416.5 |
XLON |
16:14:14 |
| 65 |
416.5 |
CHIX |
16:14:37 |
| 23 |
416 |
AQXE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 92 |
416 |
AQXE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 97 |
416 |
BATE |
16:14:41 |
| 97 |
416 |
BATE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 23 |
416 |
AQXE |
16:14:41 |
| 65 |
416 |
CHIX |
16:14:41 |
| 65 |
416 |
CHIX |
16:14:41 |
| 97 |
416 |
BATE |
16:14:41 |
| 97 |
416 |
BATE |
16:14:41 |
| 97 |
416 |
BATE |
16:14:41 |
| 164 |
416 |
XLON |
16:14:41 |
| 18 |
416 |
TRQX |
16:14:41 |
| 164 |
416 |
XLON |
16:14:41 |
| 164 |
416 |
XLON |
16:14:41 |
| 88 |
416.5 |
AQXE |
16:17:17 |
| 97 |
416.5 |
BATE |
16:17:17 |
| 228 |
416.5 |
CHIX |
16:17:17 |
| 326 |
416.5 |
BATE |
16:17:17 |
| 492 |
416.5 |
XLON |
16:17:17 |
| 67 |
416.5 |
TRQX |
16:17:17 |
| 164 |
416.5 |
XLON |
16:17:17 |
| 965 |
416.5 |
XLON |
16:17:17 |
| 135 |
417 |
BATE |
16:19:47 |
| 43 |
416.5 |
XLON |
16:21:09 |
| 59 |
416.5 |
XLON |
16:21:09 |
| 444 |
416.5 |
XLON |
16:21:09 |
| 205 |
416.5 |
XLON |
16:21:09 |
| 25 |
416.5 |
AQXE |
16:21:09 |
| 18 |
416.5 |
TRQX |
16:21:09 |
| 84 |
416.5 |
CHIX |
16:21:09 |
| 7 |
416.5 |
TRQX |
16:21:11 |
| 90 |
416.5 |
BATE |
16:22:24 |
| 120 |
416.5 |
XLON |
16:23:00 |
| 192 |
416.5 |
XLON |
16:23:00 |
| 1 |
416.5 |
XLON |
16:23:00 |
| 1 |
416.5 |
XLON |
16:23:00 |
| 168 |
416.5 |
XLON |
16:23:01 |
| 94 |
416.5 |
CHIX |
16:23:03 |
| 15 |
416 |
TRQX |
16:23:04 |
| 19 |
416 |
AQXE |
16:23:04 |
| 81 |
416 |
BATE |
16:24:16 |
| 27 |
416 |
TRQX |
16:24:58 |
| 59 |
416 |
CHIX |
16:25:00 |
| 246 |
416 |
XLON |
16:25:12 |
| 274 |
416 |
XLON |
16:25:12 |
| 72 |
416.5 |
BATE |
16:26:36 |
| 26 |
416 |
CHIX |
16:26:54 |
| 47 |
416 |
AQXE |
16:27:01 |
| 9 |
416 |
TRQX |
16:27:06 |
| 461 |
416 |
XLON |
16:27:09 |
| 32 |
416 |
XLON |
16:27:25 |
| 10 |
416 |
XLON |
16:27:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.