11 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
10 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,096 |
| Highest price paid per share (pence): |
425.00 |
| Lowest price paid per share (pence): |
416.00 |
| Volume weighted average price paid per share (pence): |
419.41 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,002,904 ordinary shares, with no ordinary shares in treasury.
The figure of 409,002,904 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
419.39 |
51,573 |
| Chi-X (CHIX) |
419.55 |
6,630 |
| BATE (BATE) |
419.43 |
9,751 |
| Aquis (AQXE) |
419.47 |
2,302 |
| Turquoise (TRQX) |
419.38 |
1,840 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 151 |
424.5 |
XLON |
08:04:45 |
| 151 |
424.5 |
XLON |
08:06:55 |
| 302 |
425 |
XLON |
08:08:50 |
| 2 |
424.5 |
XLON |
08:10:59 |
| 100 |
424.5 |
XLON |
08:10:59 |
| 49 |
424.5 |
XLON |
08:10:59 |
| 65 |
423.5 |
CHIX |
08:11:25 |
| 65 |
423.5 |
CHIX |
08:13:16 |
| 151 |
423.5 |
XLON |
08:13:16 |
| 53 |
423 |
XLON |
08:17:34 |
| 151 |
423 |
XLON |
08:17:34 |
| 249 |
423 |
XLON |
08:17:34 |
| 65 |
423.5 |
CHIX |
08:17:48 |
| 151 |
422.5 |
XLON |
08:18:51 |
| 47 |
422.5 |
XLON |
08:32:28 |
| 906 |
422.5 |
XLON |
08:32:28 |
| 95 |
422.5 |
BATE |
08:33:30 |
| 285 |
422.5 |
BATE |
08:33:30 |
| 104 |
422.5 |
XLON |
08:33:30 |
| 130 |
422.5 |
CHIX |
08:33:30 |
| 151 |
422.5 |
XLON |
08:33:30 |
| 44 |
422.5 |
AQXE |
08:33:30 |
| 66 |
422.5 |
AQXE |
08:33:30 |
| 22 |
422.5 |
AQXE |
08:35:33 |
| 151 |
422 |
XLON |
08:35:34 |
| 190 |
422.5 |
BATE |
08:35:58 |
| 65 |
422 |
CHIX |
08:36:08 |
| 45 |
422 |
XLON |
08:37:50 |
| 106 |
422 |
XLON |
08:37:50 |
| 151 |
422 |
XLON |
08:40:06 |
| 3 |
422.5 |
AQXE |
08:41:07 |
| 19 |
422.5 |
AQXE |
08:41:07 |
| 95 |
422.5 |
BATE |
08:41:32 |
| 65 |
422 |
CHIX |
08:43:02 |
| 302 |
422 |
XLON |
08:43:02 |
| 3 |
422.5 |
AQXE |
08:44:15 |
| 19 |
422.5 |
AQXE |
08:44:15 |
| 95 |
422.5 |
BATE |
08:44:48 |
| 65 |
422 |
CHIX |
08:48:12 |
| 22 |
422.5 |
AQXE |
08:48:42 |
| 700 |
422 |
XLON |
08:48:49 |
| 55 |
422 |
XLON |
08:48:49 |
| 151 |
422 |
XLON |
08:48:49 |
| 95 |
422.5 |
BATE |
08:49:30 |
| 30 |
422.5 |
XLON |
08:51:23 |
| 101 |
422.5 |
XLON |
08:51:23 |
| 20 |
422.5 |
XLON |
08:52:25 |
| 65 |
422 |
CHIX |
08:53:51 |
| 151 |
422 |
XLON |
08:53:51 |
| 151 |
420.5 |
XLON |
08:55:41 |
| 22 |
420.5 |
AQXE |
08:57:07 |
| 151 |
420 |
XLON |
08:58:09 |
| 95 |
420 |
BATE |
08:58:22 |
| 65 |
419.5 |
CHIX |
08:58:49 |
| 151 |
419.5 |
XLON |
09:00:15 |
| 302 |
420 |
XLON |
09:02:50 |
| 65 |
420 |
CHIX |
09:03:57 |
| 302 |
420 |
XLON |
09:05:49 |
| 37 |
420.5 |
BATE |
09:06:56 |
| 58 |
420.5 |
BATE |
09:06:57 |
| 151 |
420.5 |
XLON |
09:07:53 |
| 27 |
420.5 |
CHIX |
09:08:24 |
| 38 |
420.5 |
CHIX |
09:08:24 |
| 95 |
420.5 |
BATE |
09:09:09 |
| 151 |
419.5 |
XLON |
09:09:32 |
| 44 |
419.5 |
AQXE |
09:09:34 |
| 302 |
419.5 |
XLON |
09:11:18 |
| 22 |
419.5 |
AQXE |
09:11:44 |
| 95 |
420 |
BATE |
09:11:48 |
| 65 |
419 |
CHIX |
09:12:26 |
| 453 |
419.5 |
XLON |
09:13:51 |
| 22 |
419.5 |
AQXE |
09:14:17 |
| 95 |
420 |
BATE |
09:14:51 |
| 453 |
419.5 |
XLON |
09:16:27 |
| 22 |
419.5 |
AQXE |
09:16:35 |
| 25 |
420 |
BATE |
09:17:06 |
| 70 |
420 |
BATE |
09:17:06 |
| 18 |
420.5 |
TRQX |
09:17:06 |
| 2 |
420.5 |
TRQX |
09:17:06 |
| 22 |
420.5 |
TRQX |
09:17:06 |
| 210 |
420.5 |
TRQX |
09:17:06 |
| 18 |
420.5 |
TRQX |
09:18:58 |
| 151 |
421 |
XLON |
09:19:47 |
| 755 |
421 |
XLON |
09:19:47 |
| 22 |
421 |
AQXE |
09:19:47 |
| 95 |
421 |
BATE |
09:19:47 |
| 151 |
422 |
XLON |
09:27:30 |
| 755 |
422 |
XLON |
09:27:35 |
| 195 |
422.5 |
CHIX |
09:27:44 |
| 190 |
422.5 |
BATE |
09:27:47 |
| 44 |
422.5 |
AQXE |
09:27:51 |
| 151 |
422.5 |
XLON |
09:29:35 |
| 130 |
422 |
CHIX |
09:30:05 |
| 22 |
422 |
AQXE |
09:31:08 |
| 151 |
421.5 |
XLON |
09:31:27 |
| 43 |
422 |
BATE |
09:33:31 |
| 52 |
422.5 |
BATE |
09:33:31 |
| 151 |
422 |
XLON |
09:34:00 |
| 36 |
422 |
TRQX |
09:35:23 |
| 36 |
422 |
TRQX |
09:35:23 |
| 65 |
422 |
CHIX |
09:35:23 |
| 151 |
422 |
XLON |
09:36:00 |
| 33 |
422.5 |
BATE |
09:39:03 |
| 36 |
422.5 |
BATE |
09:39:03 |
| 26 |
422.5 |
BATE |
09:41:14 |
| 22 |
422 |
AQXE |
09:41:14 |
| 65 |
422 |
CHIX |
09:41:14 |
| 604 |
422 |
XLON |
09:41:14 |
| 95 |
422.5 |
BATE |
09:43:54 |
| 95 |
422.5 |
BATE |
09:50:23 |
| 65 |
422 |
CHIX |
09:52:10 |
| 302 |
422 |
XLON |
09:52:10 |
| 453 |
422 |
XLON |
09:52:10 |
| 151 |
422 |
XLON |
09:52:10 |
| 44 |
422 |
AQXE |
09:54:11 |
| 65 |
422 |
CHIX |
09:54:27 |
| 151 |
422 |
XLON |
09:56:09 |
| 22 |
422 |
AQXE |
09:56:10 |
| 151 |
421.5 |
XLON |
09:57:11 |
| 95 |
422.5 |
BATE |
09:57:33 |
| 65 |
421.5 |
CHIX |
09:58:07 |
| 22 |
422 |
AQXE |
09:59:26 |
| 95 |
422.5 |
BATE |
10:02:36 |
| 95 |
422 |
BATE |
10:09:46 |
| 302 |
422 |
XLON |
10:09:46 |
| 604 |
422 |
XLON |
10:09:46 |
| 151 |
422 |
XLON |
10:09:46 |
| 130 |
422.5 |
CHIX |
10:13:50 |
| 151 |
422.5 |
XLON |
10:13:50 |
| 151 |
422.5 |
XLON |
10:16:03 |
| 151 |
422.5 |
XLON |
10:17:52 |
| 65 |
423 |
CHIX |
10:24:13 |
| 95 |
423 |
BATE |
10:24:13 |
| 302 |
423 |
XLON |
10:24:13 |
| 65 |
423 |
CHIX |
10:28:44 |
| 95 |
423 |
BATE |
10:28:44 |
| 453 |
423 |
XLON |
10:28:44 |
| 151 |
422.5 |
XLON |
10:30:05 |
| 22 |
422.5 |
AQXE |
10:36:33 |
| 22 |
422.5 |
AQXE |
10:36:33 |
| 44 |
422.5 |
AQXE |
10:36:33 |
| 95 |
422.5 |
BATE |
10:36:33 |
| 22 |
422.5 |
AQXE |
10:36:33 |
| 65 |
422.5 |
CHIX |
10:36:33 |
| 302 |
422.5 |
XLON |
10:36:33 |
| 59 |
422.5 |
XLON |
10:39:02 |
| 92 |
422.5 |
XLON |
10:39:02 |
| 151 |
422 |
XLON |
10:41:09 |
| 95 |
422 |
BATE |
10:42:07 |
| 65 |
422.5 |
CHIX |
10:43:07 |
| 22 |
422.5 |
AQXE |
10:46:12 |
| 151 |
422.5 |
XLON |
10:46:12 |
| 151 |
422.5 |
XLON |
10:48:07 |
| 2 |
423.5 |
XLON |
11:00:56 |
| 130 |
423.5 |
CHIX |
11:04:03 |
| 451 |
423.5 |
XLON |
11:04:03 |
| 151 |
423.5 |
XLON |
11:04:03 |
| 300 |
423.5 |
XLON |
11:04:03 |
| 108 |
422.5 |
BATE |
11:04:11 |
| 153 |
423 |
XLON |
11:05:54 |
| 151 |
423.5 |
XLON |
11:08:13 |
| 65 |
423.5 |
CHIX |
11:09:52 |
| 151 |
423.5 |
XLON |
11:10:08 |
| 151 |
423.5 |
XLON |
11:13:07 |
| 22 |
423 |
AQXE |
11:14:40 |
| 44 |
423 |
AQXE |
11:14:40 |
| 198 |
423 |
TRQX |
11:14:40 |
| 36 |
423 |
TRQX |
11:14:40 |
| 82 |
422.5 |
BATE |
11:15:03 |
| 177 |
422.5 |
BATE |
11:15:03 |
| 151 |
423 |
XLON |
11:16:23 |
| 151 |
423 |
XLON |
11:18:59 |
| 18 |
423 |
TRQX |
11:19:38 |
| 3 |
423 |
AQXE |
11:22:01 |
| 19 |
423 |
AQXE |
11:22:01 |
| 65 |
422.5 |
CHIX |
11:26:19 |
| 151 |
422.5 |
XLON |
11:26:19 |
| 108 |
422.5 |
BATE |
11:28:23 |
| 18 |
422.5 |
TRQX |
11:29:35 |
| 65 |
422.5 |
CHIX |
11:30:08 |
| 47 |
422 |
XLON |
11:30:53 |
| 151 |
422 |
XLON |
11:30:53 |
| 255 |
422 |
XLON |
11:30:53 |
| 22 |
422.5 |
AQXE |
11:31:00 |
| 151 |
422 |
XLON |
11:34:20 |
| 5 |
421.5 |
BATE |
11:36:06 |
| 151 |
422 |
XLON |
11:36:36 |
| 1 |
422.5 |
TRQX |
11:37:15 |
| 17 |
422.5 |
TRQX |
11:41:32 |
| 18 |
422.5 |
TRQX |
11:47:15 |
| 22 |
422.5 |
AQXE |
11:47:15 |
| 15 |
422 |
XLON |
11:48:21 |
| 136 |
422 |
XLON |
11:48:21 |
| 151 |
422 |
XLON |
11:48:21 |
| 302 |
422 |
XLON |
11:48:21 |
| 151 |
422 |
XLON |
11:48:21 |
| 22 |
422.5 |
AQXE |
11:49:21 |
| 130 |
422 |
CHIX |
11:50:08 |
| 151 |
422 |
XLON |
11:51:41 |
| 151 |
422 |
XLON |
11:55:02 |
| 90 |
421.5 |
BATE |
11:55:56 |
| 185 |
421.5 |
BATE |
11:55:56 |
| 18 |
422 |
TRQX |
11:57:07 |
| 26 |
422 |
CHIX |
11:57:55 |
| 39 |
422 |
CHIX |
11:57:55 |
| 112 |
422 |
XLON |
11:58:16 |
| 39 |
422 |
XLON |
11:58:16 |
| 151 |
421.5 |
XLON |
12:00:51 |
| 22 |
421.5 |
AQXE |
12:02:30 |
| 100 |
422 |
BATE |
12:03:17 |
| 65 |
422 |
CHIX |
12:05:12 |
| 151 |
422 |
XLON |
12:05:12 |
| 22 |
421.5 |
AQXE |
12:05:19 |
| 18 |
421.5 |
TRQX |
12:05:19 |
| 151 |
421 |
XLON |
12:05:26 |
| 95 |
421 |
BATE |
12:08:11 |
| 302 |
421 |
XLON |
12:08:11 |
| 18 |
421 |
TRQX |
12:08:11 |
| 22 |
421.5 |
AQXE |
12:08:18 |
| 41 |
421.5 |
CHIX |
12:08:19 |
| 24 |
421.5 |
CHIX |
12:08:19 |
| 453 |
420.5 |
XLON |
12:10:33 |
| 151 |
420 |
XLON |
12:13:24 |
| 95 |
420 |
BATE |
12:15:06 |
| 18 |
421 |
TRQX |
12:15:32 |
| 2 |
421.5 |
AQXE |
12:15:51 |
| 20 |
421.5 |
AQXE |
12:15:51 |
| 151 |
420 |
XLON |
12:18:55 |
| 65 |
420 |
CHIX |
12:23:25 |
| 95 |
420 |
BATE |
12:23:25 |
| 151 |
420 |
XLON |
12:23:25 |
| 18 |
420 |
TRQX |
12:23:36 |
| 21 |
421.5 |
AQXE |
12:24:08 |
| 1 |
421.5 |
AQXE |
12:24:08 |
| 65 |
420 |
CHIX |
12:25:54 |
| 302 |
420 |
XLON |
12:25:54 |
| 151 |
419.5 |
XLON |
12:28:45 |
| 151 |
419.5 |
XLON |
12:31:04 |
| 95 |
419.5 |
BATE |
12:31:45 |
| 22 |
420 |
AQXE |
12:32:24 |
| 20 |
420 |
CHIX |
12:32:43 |
| 37 |
420 |
CHIX |
12:32:43 |
| 8 |
420 |
CHIX |
12:32:43 |
| 151 |
419.5 |
XLON |
12:33:04 |
| 106 |
419 |
XLON |
12:35:20 |
| 196 |
419 |
XLON |
12:35:20 |
| 17 |
419 |
BATE |
12:36:48 |
| 78 |
419 |
BATE |
12:36:48 |
| 151 |
419 |
XLON |
12:37:36 |
| 22 |
419.5 |
AQXE |
12:39:00 |
| 65 |
419 |
CHIX |
12:40:21 |
| 151 |
419 |
XLON |
12:40:27 |
| 36 |
419.5 |
TRQX |
12:42:11 |
| 68 |
419.5 |
XLON |
12:43:14 |
| 83 |
419.5 |
XLON |
12:43:14 |
| 151 |
419 |
XLON |
12:47:19 |
| 22 |
419 |
AQXE |
12:47:59 |
| 95 |
419 |
BATE |
12:47:59 |
| 21 |
419.5 |
XLON |
12:51:11 |
| 108 |
419.5 |
XLON |
12:51:11 |
| 173 |
419.5 |
XLON |
12:51:11 |
| 65 |
419 |
CHIX |
12:52:00 |
| 151 |
419 |
XLON |
12:52:38 |
| 22 |
419 |
AQXE |
12:55:14 |
| 65 |
419 |
CHIX |
13:04:07 |
| 130 |
419 |
CHIX |
13:04:07 |
| 151 |
419 |
XLON |
13:04:07 |
| 151 |
419 |
XLON |
13:04:07 |
| 302 |
419 |
XLON |
13:04:07 |
| 453 |
419 |
XLON |
13:04:07 |
| 18 |
419 |
TRQX |
13:04:07 |
| 18 |
419 |
TRQX |
13:04:07 |
| 36 |
419 |
TRQX |
13:04:07 |
| 22 |
419 |
AQXE |
13:04:07 |
| 95 |
418.5 |
BATE |
13:04:11 |
| 190 |
418.5 |
BATE |
13:04:11 |
| 151 |
418 |
XLON |
13:06:15 |
| 22 |
418 |
AQXE |
13:06:15 |
| 151 |
418 |
XLON |
13:08:16 |
| 151 |
418 |
XLON |
13:10:40 |
| 95 |
418 |
BATE |
13:12:26 |
| 18 |
419 |
TRQX |
13:13:56 |
| 22 |
418 |
AQXE |
13:14:55 |
| 4 |
418 |
CHIX |
13:14:55 |
| 3 |
419 |
TRQX |
13:18:42 |
| 15 |
419 |
TRQX |
13:18:42 |
| 61 |
418.5 |
CHIX |
13:21:11 |
| 22 |
418.5 |
AQXE |
13:21:11 |
| 61 |
418.5 |
CHIX |
13:21:11 |
| 302 |
418.5 |
XLON |
13:21:11 |
| 29 |
418.5 |
XLON |
13:21:11 |
| 122 |
418.5 |
XLON |
13:21:11 |
| 151 |
418.5 |
XLON |
13:21:11 |
| 302 |
418.5 |
XLON |
13:21:11 |
| 22 |
419 |
AQXE |
13:23:54 |
| 69 |
419 |
CHIX |
13:23:54 |
| 95 |
419 |
BATE |
13:23:54 |
| 18 |
419 |
TRQX |
13:23:54 |
| 95 |
419 |
BATE |
13:23:54 |
| 302 |
419 |
XLON |
13:23:54 |
| 302 |
419 |
XLON |
13:25:54 |
| 95 |
419 |
BATE |
13:26:59 |
| 151 |
419 |
XLON |
13:28:04 |
| 65 |
419 |
CHIX |
13:29:13 |
| 7 |
419 |
TRQX |
13:29:32 |
| 151 |
419 |
XLON |
13:29:45 |
| 22 |
419 |
AQXE |
13:30:00 |
| 11 |
419 |
TRQX |
13:30:00 |
| 151 |
418.5 |
XLON |
13:31:37 |
| 95 |
419 |
BATE |
13:32:18 |
| 22 |
418.5 |
AQXE |
13:33:26 |
| 302 |
418.5 |
XLON |
13:33:27 |
| 18 |
419 |
TRQX |
13:34:01 |
| 65 |
418.5 |
CHIX |
13:34:01 |
| 302 |
418.5 |
XLON |
13:37:47 |
| 132 |
418.5 |
XLON |
13:40:13 |
| 19 |
418.5 |
XLON |
13:40:13 |
| 65 |
418.5 |
CHIX |
13:41:13 |
| 95 |
418.5 |
BATE |
13:43:22 |
| 137 |
418.5 |
XLON |
13:43:22 |
| 165 |
418.5 |
XLON |
13:43:22 |
| 302 |
418.5 |
XLON |
13:45:44 |
| 65 |
418.5 |
CHIX |
13:47:06 |
| 95 |
418.5 |
BATE |
13:47:06 |
| 151 |
418.5 |
XLON |
13:47:35 |
| 95 |
418.5 |
BATE |
13:51:53 |
| 18 |
418.5 |
TRQX |
13:51:53 |
| 18 |
418.5 |
TRQX |
13:51:53 |
| 151 |
418.5 |
XLON |
13:51:53 |
| 65 |
419.5 |
CHIX |
13:56:06 |
| 151 |
419.5 |
XLON |
13:56:13 |
| 44 |
419.5 |
AQXE |
13:59:09 |
| 22 |
419.5 |
AQXE |
13:59:09 |
| 151 |
419.5 |
XLON |
13:59:09 |
| 95 |
419 |
BATE |
13:59:13 |
| 151 |
418.5 |
XLON |
14:00:06 |
| 22 |
419 |
AQXE |
14:01:12 |
| 151 |
419 |
XLON |
14:02:14 |
| 151 |
419 |
XLON |
14:04:10 |
| 65 |
418.5 |
CHIX |
14:04:30 |
| 18 |
418.5 |
TRQX |
14:04:44 |
| 8 |
418.5 |
TRQX |
14:04:44 |
| 10 |
418.5 |
TRQX |
14:04:44 |
| 22 |
419 |
AQXE |
14:05:44 |
| 95 |
419 |
BATE |
14:06:21 |
| 151 |
419 |
XLON |
14:06:34 |
| 18 |
418.5 |
TRQX |
14:07:40 |
| 65 |
418.5 |
CHIX |
14:08:39 |
| 302 |
418.5 |
XLON |
14:08:39 |
| 8 |
419 |
AQXE |
14:10:50 |
| 302 |
419 |
XLON |
14:11:21 |
| 95 |
419 |
BATE |
14:12:26 |
| 151 |
419 |
XLON |
14:12:27 |
| 16 |
419 |
CHIX |
14:13:05 |
| 49 |
419 |
CHIX |
14:14:29 |
| 151 |
419 |
XLON |
14:14:29 |
| 14 |
419 |
AQXE |
14:14:29 |
| 95 |
419.5 |
BATE |
14:15:06 |
| 302 |
419 |
XLON |
14:16:56 |
| 18 |
419 |
TRQX |
14:19:11 |
| 18 |
419 |
TRQX |
14:19:11 |
| 65 |
419 |
CHIX |
14:19:11 |
| 22 |
419 |
AQXE |
14:19:12 |
| 302 |
419 |
XLON |
14:19:20 |
| 95 |
419 |
BATE |
14:20:13 |
| 22 |
419 |
AQXE |
14:20:56 |
| 151 |
419 |
XLON |
14:21:07 |
| 65 |
418.5 |
CHIX |
14:22:13 |
| 302 |
418.5 |
XLON |
14:24:07 |
| 22 |
418.5 |
AQXE |
14:24:33 |
| 95 |
419 |
BATE |
14:25:27 |
| 151 |
418.5 |
XLON |
14:26:13 |
| 65 |
418.5 |
CHIX |
14:27:19 |
| 151 |
418.5 |
XLON |
14:28:13 |
| 22 |
418.5 |
AQXE |
14:29:16 |
| 302 |
418 |
XLON |
14:30:01 |
| 95 |
418 |
BATE |
14:30:13 |
| 65 |
418.5 |
CHIX |
14:32:17 |
| 302 |
418.5 |
XLON |
14:32:18 |
| 22 |
418.5 |
AQXE |
14:32:46 |
| 95 |
418.5 |
BATE |
14:33:32 |
| 151 |
418 |
XLON |
14:33:53 |
| 65 |
418 |
CHIX |
14:34:46 |
| 302 |
418.5 |
XLON |
14:36:19 |
| 95 |
418.5 |
BATE |
14:40:27 |
| 18 |
418.5 |
TRQX |
14:40:27 |
| 54 |
418.5 |
TRQX |
14:40:27 |
| 65 |
418.5 |
CHIX |
14:40:27 |
| 18 |
418.5 |
TRQX |
14:40:27 |
| 151 |
418.5 |
XLON |
14:40:27 |
| 151 |
418.5 |
XLON |
14:40:27 |
| 302 |
418.5 |
XLON |
14:40:27 |
| 151 |
418.5 |
XLON |
14:40:27 |
| 95 |
418.5 |
BATE |
14:42:08 |
| 151 |
418.5 |
XLON |
14:42:15 |
| 65 |
418.5 |
CHIX |
14:43:29 |
| 151 |
418.5 |
XLON |
14:43:29 |
| 151 |
418.5 |
XLON |
14:45:18 |
| 77 |
418.5 |
XLON |
14:48:46 |
| 65 |
418.5 |
CHIX |
14:49:13 |
| 95 |
418.5 |
BATE |
14:49:13 |
| 74 |
418.5 |
XLON |
14:49:13 |
| 22 |
418.5 |
AQXE |
14:49:13 |
| 22 |
418.5 |
AQXE |
14:49:13 |
| 22 |
418.5 |
AQXE |
14:49:13 |
| 22 |
417.5 |
AQXE |
14:51:10 |
| 151 |
417 |
XLON |
14:51:24 |
| 45 |
417.5 |
BATE |
14:51:57 |
| 50 |
417.5 |
BATE |
14:51:57 |
| 151 |
416.5 |
XLON |
14:52:15 |
| 65 |
416.5 |
CHIX |
14:54:03 |
| 151 |
416 |
XLON |
14:54:13 |
| 302 |
416 |
XLON |
14:54:13 |
| 18 |
417 |
TRQX |
14:54:44 |
| 18 |
417 |
TRQX |
14:54:44 |
| 18 |
417.5 |
TRQX |
14:54:44 |
| 22 |
417 |
AQXE |
14:55:20 |
| 95 |
417 |
BATE |
14:56:22 |
| 151 |
417 |
XLON |
14:56:31 |
| 18 |
417.5 |
TRQX |
14:57:22 |
| 59 |
416.5 |
XLON |
14:57:28 |
| 92 |
416.5 |
XLON |
14:57:28 |
| 21 |
417 |
CHIX |
14:57:55 |
| 44 |
417 |
CHIX |
14:57:55 |
| 22 |
417 |
AQXE |
14:58:49 |
| 95 |
417 |
BATE |
14:59:59 |
| 151 |
416.5 |
XLON |
14:59:59 |
| 302 |
416.5 |
XLON |
14:59:59 |
| 65 |
417 |
CHIX |
15:01:45 |
| 151 |
417 |
XLON |
15:01:58 |
| 22 |
416.5 |
AQXE |
15:02:35 |
| 95 |
417 |
BATE |
15:03:59 |
| 151 |
416.5 |
XLON |
15:05:49 |
| 151 |
416 |
XLON |
15:05:49 |
| 65 |
416.5 |
CHIX |
15:06:04 |
| 71 |
416.5 |
XLON |
15:07:24 |
| 80 |
416.5 |
XLON |
15:07:24 |
| 35 |
417 |
BATE |
15:08:43 |
| 60 |
417 |
BATE |
15:08:43 |
| 18 |
416.5 |
TRQX |
15:09:23 |
| 18 |
416.5 |
TRQX |
15:09:23 |
| 63 |
416 |
XLON |
15:09:23 |
| 88 |
416 |
XLON |
15:09:23 |
| 151 |
416 |
XLON |
15:09:23 |
| 302 |
417 |
XLON |
15:12:13 |
| 65 |
417 |
CHIX |
15:12:50 |
| 46 |
417 |
BATE |
15:13:30 |
| 302 |
417 |
XLON |
15:14:18 |
| 151 |
416.5 |
XLON |
15:15:05 |
| 44 |
417 |
AQXE |
15:16:21 |
| 22 |
417 |
AQXE |
15:16:21 |
| 49 |
417 |
BATE |
15:16:21 |
| 65 |
417 |
CHIX |
15:16:21 |
| 151 |
416.5 |
XLON |
15:16:21 |
| 151 |
417.5 |
XLON |
15:18:43 |
| 151 |
417.5 |
XLON |
15:18:43 |
| 65 |
417.5 |
CHIX |
15:19:18 |
| 18 |
417.5 |
TRQX |
15:19:18 |
| 36 |
417.5 |
TRQX |
15:19:18 |
| 22 |
417.5 |
AQXE |
15:19:33 |
| 27 |
417 |
BATE |
15:20:06 |
| 68 |
417 |
BATE |
15:20:06 |
| 151 |
417 |
XLON |
15:20:06 |
| 42 |
417 |
XLON |
15:22:22 |
| 109 |
417 |
XLON |
15:22:22 |
| 18 |
417 |
BATE |
15:22:24 |
| 77 |
417 |
BATE |
15:22:24 |
| 2 |
417 |
CHIX |
15:24:06 |
| 22 |
417.5 |
AQXE |
15:26:06 |
| 63 |
417 |
CHIX |
15:26:07 |
| 151 |
417 |
XLON |
15:26:07 |
| 151 |
417 |
XLON |
15:26:07 |
| 19 |
417 |
BATE |
15:26:40 |
| 76 |
417 |
BATE |
15:26:40 |
| 138 |
416.5 |
XLON |
15:28:46 |
| 13 |
416.5 |
XLON |
15:28:46 |
| 14 |
416.5 |
CHIX |
15:29:08 |
| 22 |
417.5 |
AQXE |
15:31:14 |
| 453 |
417.5 |
XLON |
15:32:01 |
| 9 |
417.5 |
TRQX |
15:32:04 |
| 95 |
417.5 |
BATE |
15:32:21 |
| 22 |
417.5 |
AQXE |
15:33:14 |
| 51 |
417.5 |
CHIX |
15:33:14 |
| 51 |
417.5 |
CHIX |
15:33:14 |
| 151 |
418 |
XLON |
15:34:57 |
| 95 |
418.5 |
BATE |
15:38:09 |
| 65 |
418.5 |
CHIX |
15:38:09 |
| 302 |
418.5 |
XLON |
15:38:09 |
| 453 |
418.5 |
XLON |
15:38:09 |
| 151 |
418.5 |
XLON |
15:38:09 |
| 18 |
418 |
TRQX |
15:39:32 |
| 45 |
418 |
TRQX |
15:39:32 |
| 9 |
418 |
BATE |
15:40:15 |
| 23 |
418 |
BATE |
15:40:15 |
| 17 |
418.5 |
BATE |
15:40:15 |
| 46 |
418.5 |
BATE |
15:40:15 |
| 18 |
418 |
XLON |
15:41:17 |
| 133 |
418 |
XLON |
15:41:17 |
| 22 |
417.5 |
AQXE |
15:41:27 |
| 35 |
418 |
CHIX |
15:41:45 |
| 44 |
418 |
CHIX |
15:41:45 |
| 151 |
417.5 |
XLON |
15:42:35 |
| 18 |
418 |
TRQX |
15:42:35 |
| 22 |
417.5 |
AQXE |
15:43:48 |
| 95 |
417.5 |
BATE |
15:43:48 |
| 151 |
417.5 |
XLON |
15:45:01 |
| 18 |
418 |
TRQX |
15:45:06 |
| 36 |
417.5 |
XLON |
15:47:20 |
| 138 |
417.5 |
XLON |
15:47:22 |
| 18 |
418 |
TRQX |
15:49:40 |
| 151 |
418 |
XLON |
15:49:44 |
| 95 |
418 |
BATE |
15:49:46 |
| 151 |
418 |
XLON |
15:50:13 |
| 65 |
417.5 |
CHIX |
15:50:25 |
| 65 |
417.5 |
CHIX |
15:50:25 |
| 95 |
417.5 |
BATE |
15:50:25 |
| 106 |
417.5 |
XLON |
15:50:25 |
| 151 |
417.5 |
XLON |
15:50:25 |
| 324 |
417.5 |
XLON |
15:50:25 |
| 6 |
418 |
TRQX |
15:51:39 |
| 12 |
418 |
TRQX |
15:51:39 |
| 18 |
418 |
TRQX |
15:53:12 |
| 97 |
418 |
XLON |
15:54:26 |
| 54 |
418 |
XLON |
15:54:26 |
| 116 |
418 |
XLON |
15:54:40 |
| 35 |
418 |
XLON |
15:54:40 |
| 65 |
418 |
CHIX |
15:54:50 |
| 130 |
418 |
CHIX |
15:54:50 |
| 65 |
418 |
CHIX |
15:54:50 |
| 259 |
418 |
XLON |
15:54:50 |
| 1100 |
418 |
XLON |
15:54:50 |
| 95 |
418 |
BATE |
15:54:51 |
| 18 |
418 |
TRQX |
15:55:26 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 95 |
417.5 |
BATE |
15:55:30 |
| 95 |
417.5 |
BATE |
15:55:30 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 22 |
417.5 |
AQXE |
15:55:30 |
| 95 |
417.5 |
BATE |
15:55:30 |
| 18 |
417.5 |
TRQX |
15:55:30 |
| 151 |
417.5 |
XLON |
15:55:30 |
| 151 |
417.5 |
XLON |
15:55:30 |
| 302 |
417.5 |
XLON |
15:55:30 |
| 26 |
418 |
CHIX |
15:56:56 |
| 39 |
418 |
CHIX |
15:56:56 |
| 22 |
417.5 |
AQXE |
15:57:27 |
| 302 |
417.5 |
XLON |
15:57:35 |
| 95 |
417.5 |
BATE |
15:57:37 |
| 18 |
417.5 |
TRQX |
15:57:48 |
| 11 |
418 |
CHIX |
15:58:40 |
| 54 |
418 |
CHIX |
15:58:40 |
| 18 |
417 |
TRQX |
15:59:02 |
| 95 |
417 |
BATE |
15:59:02 |
| 151 |
417 |
XLON |
15:59:02 |
| 151 |
417 |
XLON |
15:59:02 |
| 151 |
417 |
XLON |
15:59:02 |
| 22 |
417 |
AQXE |
15:59:32 |
| 22 |
417 |
AQXE |
15:59:32 |
| 65 |
417 |
CHIX |
16:00:47 |
| 18 |
417 |
TRQX |
16:00:53 |
| 22 |
417 |
AQXE |
16:03:02 |
| 95 |
416.5 |
BATE |
16:03:06 |
| 65 |
417 |
CHIX |
16:04:10 |
| 95 |
417 |
BATE |
16:05:28 |
| 22 |
417 |
AQXE |
16:05:35 |
| 65 |
417 |
CHIX |
16:06:25 |
| 95 |
417 |
BATE |
16:07:34 |
| 22 |
417 |
AQXE |
16:07:46 |
| 22 |
417 |
AQXE |
16:07:47 |
| 65 |
417 |
CHIX |
16:08:16 |
| 65 |
417 |
CHIX |
16:08:16 |
| 95 |
417 |
BATE |
16:09:35 |
| 22 |
417 |
AQXE |
16:09:52 |
| 72 |
417 |
TRQX |
16:10:02 |
| 18 |
417 |
TRQX |
16:10:02 |
| 22 |
417 |
AQXE |
16:10:02 |
| 65 |
417 |
CHIX |
16:10:38 |
| 190 |
417 |
BATE |
16:11:50 |
| 22 |
417 |
AQXE |
16:12:07 |
| 18 |
417 |
TRQX |
16:12:47 |
| 65 |
417 |
CHIX |
16:13:02 |
| 65 |
417 |
CHIX |
16:13:02 |
| 5 |
417 |
BATE |
16:14:04 |
| 95 |
417 |
BATE |
16:14:04 |
| 90 |
417 |
BATE |
16:14:04 |
| 22 |
417 |
AQXE |
16:14:19 |
| 18 |
417 |
TRQX |
16:14:58 |
| 215 |
417 |
CHIX |
16:15:26 |
| 151 |
416.5 |
XLON |
16:15:53 |
| 273 |
416.5 |
BATE |
16:15:53 |
| 302 |
416.5 |
XLON |
16:15:53 |
| 151 |
416.5 |
XLON |
16:15:53 |
| 151 |
416.5 |
XLON |
16:15:53 |
| 704 |
416.5 |
XLON |
16:15:53 |
| 3926 |
416.5 |
XLON |
16:15:53 |
| 30 |
417 |
AQXE |
16:16:07 |
| 62 |
417 |
AQXE |
16:17:48 |
| 88 |
417 |
CHIX |
16:17:48 |
| 620 |
417 |
XLON |
16:18:15 |
| 202 |
417 |
BATE |
16:19:29 |
| 69 |
417 |
CHIX |
16:20:25 |
| 24 |
417 |
AQXE |
16:20:32 |
| 462 |
417 |
XLON |
16:20:35 |
| 18 |
416.5 |
TRQX |
16:20:58 |
| 18 |
416.5 |
TRQX |
16:20:58 |
| 73 |
416.5 |
TRQX |
16:20:58 |
| 18 |
416.5 |
TRQX |
16:20:58 |
| 73 |
416.5 |
BATE |
16:22:14 |
| 200 |
416.5 |
XLON |
16:22:14 |
| 17 |
416.5 |
AQXE |
16:25:56 |
| 33 |
416.5 |
AQXE |
16:25:56 |
| 55 |
416.5 |
CHIX |
16:25:56 |
| 14 |
416.5 |
TRQX |
16:25:56 |
| 178 |
416.5 |
BATE |
16:25:56 |
| 255 |
416.5 |
XLON |
16:25:56 |
| 128 |
416.5 |
XLON |
16:25:56 |
| 162 |
416.5 |
XLON |
16:25:56 |
| 240 |
416.5 |
XLON |
16:25:56 |
| 2 |
416.5 |
AQXE |
16:29:44 |
| 93 |
416.5 |
CHIX |
16:29:44 |
| 7 |
416.5 |
TRQX |
16:29:44 |
| 482 |
416.5 |
XLON |
16:29:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.