18 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
17 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
65,553 |
| Highest price paid per share (pence): |
422.00 |
| Lowest price paid per share (pence): |
416.00 |
| Volume weighted average price paid per share (pence): |
419.30 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,654,970 ordinary shares, with no ordinary shares in treasury.
The figure of 408,654,970 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
419.28 |
47,710 |
| Chi-X (CHIX) |
419.28 |
6,010 |
| BATE (BATE) |
419.40 |
8,214 |
| Aquis (AQXE) |
419.34 |
2,071 |
| Turquoise (TRQX) |
419.41 |
1,548 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 145 |
416 |
XLON |
08:06:28 |
| 870 |
419.5 |
XLON |
08:14:02 |
| 60 |
420.5 |
CHIX |
08:21:26 |
| 20 |
421.5 |
AQXE |
08:21:27 |
| 435 |
420.5 |
XLON |
08:21:31 |
| 82 |
420.5 |
BATE |
08:21:33 |
| 145 |
419 |
XLON |
08:23:20 |
| 145 |
419 |
XLON |
08:25:55 |
| 71 |
418 |
XLON |
08:28:54 |
| 74 |
418 |
XLON |
08:28:54 |
| 20 |
420 |
AQXE |
08:29:57 |
| 82 |
420.5 |
BATE |
08:30:12 |
| 60 |
418.5 |
CHIX |
08:30:25 |
| 145 |
418.5 |
XLON |
08:31:09 |
| 145 |
418.5 |
XLON |
08:33:12 |
| 145 |
418.5 |
XLON |
08:35:23 |
| 20 |
419.5 |
AQXE |
08:35:59 |
| 60 |
418.5 |
CHIX |
08:36:26 |
| 49 |
420.5 |
BATE |
08:36:36 |
| 145 |
420 |
XLON |
08:38:11 |
| 145 |
420 |
XLON |
08:40:45 |
| 33 |
420.5 |
BATE |
08:40:50 |
| 15 |
419 |
TRQX |
08:40:51 |
| 30 |
419 |
TRQX |
08:40:51 |
| 82 |
420.5 |
BATE |
08:42:58 |
| 20 |
420 |
AQXE |
08:43:02 |
| 60 |
420 |
CHIX |
08:43:09 |
| 20 |
420 |
AQXE |
08:45:34 |
| 60 |
420 |
CHIX |
08:45:52 |
| 82 |
420.5 |
BATE |
08:46:01 |
| 20 |
420 |
AQXE |
08:50:46 |
| 290 |
420 |
XLON |
08:50:49 |
| 85 |
420 |
XLON |
08:50:52 |
| 148 |
420 |
XLON |
08:50:52 |
| 284 |
420 |
XLON |
08:50:52 |
| 208 |
420 |
XLON |
08:50:52 |
| 60 |
420 |
CHIX |
08:52:14 |
| 145 |
420 |
XLON |
08:53:12 |
| 82 |
419.5 |
BATE |
08:53:13 |
| 30 |
419.5 |
TRQX |
08:53:13 |
| 15 |
419.5 |
TRQX |
08:53:13 |
| 145 |
419 |
XLON |
08:55:06 |
| 145 |
419.5 |
XLON |
08:57:41 |
| 145 |
419 |
XLON |
09:00:54 |
| 57 |
419.5 |
BATE |
09:02:08 |
| 25 |
419.5 |
BATE |
09:02:08 |
| 145 |
419.5 |
XLON |
09:03:12 |
| 20 |
419 |
AQXE |
09:03:14 |
| 60 |
419 |
CHIX |
09:03:14 |
| 12 |
419 |
XLON |
09:05:29 |
| 15 |
419 |
TRQX |
09:06:51 |
| 20 |
419 |
AQXE |
09:07:01 |
| 60 |
419 |
CHIX |
09:07:51 |
| 278 |
419 |
XLON |
09:07:51 |
| 82 |
419.5 |
BATE |
09:07:55 |
| 15 |
419 |
TRQX |
09:09:20 |
| 290 |
419 |
XLON |
09:10:06 |
| 82 |
419.5 |
BATE |
09:12:45 |
| 290 |
419 |
XLON |
09:12:49 |
| 82 |
419.5 |
BATE |
09:17:14 |
| 120 |
419.5 |
CHIX |
09:17:14 |
| 435 |
419.5 |
XLON |
09:17:14 |
| 80 |
419.5 |
BATE |
09:19:00 |
| 2 |
419.5 |
BATE |
09:19:15 |
| 537 |
419.5 |
XLON |
09:19:20 |
| 188 |
419.5 |
XLON |
09:19:20 |
| 60 |
419.5 |
CHIX |
09:19:49 |
| 290 |
420 |
XLON |
09:22:18 |
| 40 |
419.5 |
AQXE |
09:22:19 |
| 60 |
420 |
CHIX |
09:22:19 |
| 82 |
419.5 |
BATE |
09:22:19 |
| 40 |
419.5 |
AQXE |
09:22:19 |
| 56 |
419.5 |
XLON |
09:24:41 |
| 131 |
419.5 |
XLON |
09:24:41 |
| 103 |
419.5 |
XLON |
09:24:41 |
| 20 |
419.5 |
AQXE |
09:24:43 |
| 82 |
419 |
BATE |
09:26:47 |
| 60 |
419 |
CHIX |
09:26:47 |
| 145 |
419 |
XLON |
09:26:52 |
| 20 |
419 |
AQXE |
09:32:11 |
| 243 |
419.5 |
XLON |
09:32:25 |
| 64 |
419.5 |
XLON |
09:32:25 |
| 128 |
419.5 |
XLON |
09:32:25 |
| 145 |
419.5 |
XLON |
09:35:28 |
| 20 |
419.5 |
AQXE |
09:40:36 |
| 60 |
419.5 |
CHIX |
09:40:36 |
| 82 |
419.5 |
BATE |
09:40:36 |
| 290 |
419.5 |
XLON |
09:40:36 |
| 725 |
420 |
XLON |
09:46:06 |
| 120 |
420 |
CHIX |
09:46:15 |
| 164 |
420 |
BATE |
09:46:19 |
| 145 |
422 |
XLON |
09:49:51 |
| 40 |
421 |
AQXE |
09:52:54 |
| 82 |
421 |
BATE |
09:53:33 |
| 60 |
421 |
CHIX |
09:54:09 |
| 145 |
421 |
XLON |
09:55:09 |
| 20 |
421 |
AQXE |
09:57:04 |
| 145 |
421 |
XLON |
09:57:07 |
| 145 |
421 |
XLON |
09:59:23 |
| 1 |
421 |
CHIX |
10:00:06 |
| 59 |
421 |
CHIX |
10:00:06 |
| 77 |
421 |
BATE |
10:00:19 |
| 5 |
421 |
BATE |
10:00:19 |
| 145 |
421 |
XLON |
10:02:07 |
| 20 |
421 |
AQXE |
10:03:26 |
| 145 |
421 |
XLON |
10:04:24 |
| 145 |
421 |
XLON |
10:06:12 |
| 60 |
421 |
CHIX |
10:07:50 |
| 82 |
421 |
BATE |
10:08:11 |
| 145 |
421 |
XLON |
10:08:11 |
| 145 |
421 |
XLON |
10:10:27 |
| 145 |
421 |
XLON |
10:12:35 |
| 20 |
421 |
AQXE |
10:12:35 |
| 145 |
421 |
XLON |
10:15:34 |
| 30 |
420.5 |
TRQX |
10:16:15 |
| 105 |
420.5 |
TRQX |
10:16:15 |
| 82 |
421 |
BATE |
10:17:33 |
| 60 |
420.5 |
CHIX |
10:19:47 |
| 145 |
420.5 |
XLON |
10:20:38 |
| 20 |
420.5 |
AQXE |
10:21:58 |
| 145 |
420.5 |
XLON |
10:23:51 |
| 19 |
420.5 |
XLON |
10:26:26 |
| 126 |
420.5 |
XLON |
10:26:26 |
| 60 |
420 |
CHIX |
10:27:43 |
| 82 |
421 |
BATE |
10:27:47 |
| 145 |
420 |
XLON |
10:28:45 |
| 20 |
420 |
AQXE |
10:30:02 |
| 145 |
420 |
XLON |
10:31:44 |
| 145 |
420 |
XLON |
10:35:15 |
| 82 |
420.5 |
BATE |
10:36:57 |
| 145 |
420 |
XLON |
10:37:26 |
| 20 |
420 |
AQXE |
10:38:49 |
| 145 |
420 |
XLON |
10:39:59 |
| 145 |
420 |
XLON |
10:42:00 |
| 82 |
420.5 |
BATE |
10:43:19 |
| 145 |
420 |
XLON |
10:44:12 |
| 20 |
420 |
AQXE |
10:44:40 |
| 120 |
420 |
CHIX |
10:44:48 |
| 5 |
420.5 |
TRQX |
10:44:50 |
| 15 |
420.5 |
TRQX |
10:44:50 |
| 70 |
420.5 |
TRQX |
10:44:50 |
| 145 |
420 |
XLON |
10:46:05 |
| 15 |
420.5 |
TRQX |
10:47:16 |
| 145 |
420 |
XLON |
10:48:26 |
| 145 |
420 |
XLON |
10:50:29 |
| 60 |
419.5 |
CHIX |
10:50:58 |
| 82 |
419 |
BATE |
10:51:09 |
| 20 |
419 |
AQXE |
10:55:46 |
| 145 |
419 |
XLON |
10:55:46 |
| 15 |
419 |
TRQX |
10:55:46 |
| 82 |
419 |
BATE |
10:59:13 |
| 60 |
418.5 |
CHIX |
11:00:09 |
| 123 |
418.5 |
XLON |
11:00:09 |
| 167 |
418.5 |
XLON |
11:00:09 |
| 20 |
419 |
AQXE |
11:00:21 |
| 82 |
419 |
BATE |
11:04:49 |
| 20 |
419 |
AQXE |
11:06:03 |
| 60 |
418.5 |
CHIX |
11:11:34 |
| 580 |
418.5 |
XLON |
11:11:34 |
| 30 |
418.5 |
TRQX |
11:11:34 |
| 145 |
418.5 |
XLON |
11:11:34 |
| 145 |
418.5 |
XLON |
11:11:34 |
| 82 |
418.5 |
BATE |
11:15:38 |
| 14 |
418.5 |
AQXE |
11:20:35 |
| 60 |
418.5 |
CHIX |
11:20:35 |
| 290 |
418.5 |
XLON |
11:20:35 |
| 15 |
418.5 |
TRQX |
11:20:35 |
| 6 |
418.5 |
AQXE |
11:20:52 |
| 145 |
418.5 |
XLON |
11:22:42 |
| 145 |
418.5 |
XLON |
11:25:34 |
| 12 |
418 |
CHIX |
11:26:09 |
| 40 |
418 |
CHIX |
11:26:09 |
| 8 |
418 |
CHIX |
11:26:09 |
| 6 |
418 |
BATE |
11:26:09 |
| 76 |
418 |
BATE |
11:26:09 |
| 8 |
418 |
TRQX |
11:27:36 |
| 20 |
418 |
AQXE |
11:28:07 |
| 7 |
418 |
TRQX |
11:28:07 |
| 145 |
417.5 |
XLON |
11:28:52 |
| 145 |
417 |
XLON |
11:31:45 |
| 145 |
417 |
XLON |
11:34:19 |
| 60 |
417.5 |
CHIX |
11:34:55 |
| 20 |
418 |
AQXE |
11:35:11 |
| 15 |
417 |
TRQX |
11:36:21 |
| 82 |
417 |
BATE |
11:36:21 |
| 145 |
417 |
XLON |
11:36:23 |
| 20 |
418 |
AQXE |
11:39:07 |
| 145 |
418 |
XLON |
11:43:02 |
| 15 |
418 |
TRQX |
11:43:05 |
| 60 |
418.5 |
CHIX |
11:43:22 |
| 20 |
419 |
AQXE |
11:48:26 |
| 60 |
419 |
CHIX |
11:48:26 |
| 290 |
419 |
XLON |
11:48:26 |
| 15 |
419 |
TRQX |
11:48:26 |
| 290 |
419 |
XLON |
11:48:26 |
| 290 |
419 |
XLON |
11:50:27 |
| 82 |
419 |
BATE |
11:53:06 |
| 82 |
419 |
BATE |
11:53:06 |
| 20 |
419 |
AQXE |
11:53:06 |
| 60 |
419 |
CHIX |
11:53:06 |
| 145 |
419 |
XLON |
11:53:06 |
| 15 |
419 |
TRQX |
11:53:06 |
| 20 |
419.5 |
AQXE |
12:07:26 |
| 20 |
419.5 |
AQXE |
12:07:26 |
| 60 |
419.5 |
CHIX |
12:07:26 |
| 60 |
419.5 |
CHIX |
12:07:26 |
| 164 |
419.5 |
BATE |
12:07:26 |
| 82 |
419.5 |
BATE |
12:07:26 |
| 82 |
419.5 |
BATE |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 290 |
419.5 |
XLON |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 15 |
419.5 |
TRQX |
12:07:26 |
| 15 |
419.5 |
TRQX |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 145 |
419.5 |
XLON |
12:07:26 |
| 290 |
419.5 |
XLON |
12:12:17 |
| 15 |
419.5 |
TRQX |
12:12:17 |
| 145 |
419.5 |
XLON |
12:12:17 |
| 145 |
419.5 |
XLON |
12:12:17 |
| 60 |
419.5 |
CHIX |
12:12:22 |
| 20 |
419.5 |
AQXE |
12:12:22 |
| 145 |
419 |
XLON |
12:12:42 |
| 20 |
419.5 |
AQXE |
12:14:09 |
| 15 |
419.5 |
TRQX |
12:14:34 |
| 60 |
419.5 |
CHIX |
12:14:49 |
| 82 |
419.5 |
BATE |
12:14:54 |
| 145 |
419.5 |
XLON |
12:15:46 |
| 145 |
419.5 |
XLON |
12:17:26 |
| 60 |
419.5 |
CHIX |
12:24:56 |
| 82 |
419.5 |
BATE |
12:24:56 |
| 145 |
419.5 |
XLON |
12:24:56 |
| 40 |
419.5 |
AQXE |
12:24:56 |
| 15 |
419.5 |
TRQX |
12:24:56 |
| 145 |
419.5 |
XLON |
12:24:56 |
| 435 |
419.5 |
XLON |
12:24:56 |
| 82 |
419.5 |
BATE |
12:29:50 |
| 60 |
419.5 |
CHIX |
12:29:50 |
| 15 |
419.5 |
TRQX |
12:29:50 |
| 71 |
419.5 |
XLON |
12:30:39 |
| 74 |
419.5 |
XLON |
12:30:39 |
| 44 |
419.5 |
XLON |
12:32:36 |
| 101 |
419.5 |
XLON |
12:32:36 |
| 60 |
419.5 |
CHIX |
12:34:08 |
| 82 |
419.5 |
BATE |
12:34:12 |
| 46 |
419.5 |
XLON |
12:34:46 |
| 99 |
419.5 |
XLON |
12:34:46 |
| 101 |
419.5 |
XLON |
12:37:12 |
| 44 |
419.5 |
XLON |
12:37:12 |
| 15 |
419 |
TRQX |
12:37:19 |
| 101 |
419.5 |
XLON |
12:39:24 |
| 44 |
419.5 |
XLON |
12:39:24 |
| 53 |
419.5 |
XLON |
12:41:51 |
| 92 |
419.5 |
XLON |
12:41:51 |
| 15 |
419 |
TRQX |
12:42:12 |
| 40 |
419 |
AQXE |
12:42:12 |
| 82 |
419.5 |
BATE |
12:43:21 |
| 99 |
419.5 |
XLON |
12:44:31 |
| 36 |
419.5 |
XLON |
12:44:31 |
| 10 |
419.5 |
XLON |
12:44:31 |
| 60 |
419 |
CHIX |
12:44:39 |
| 10 |
419.5 |
XLON |
12:47:12 |
| 135 |
419.5 |
XLON |
12:47:12 |
| 20 |
419 |
AQXE |
12:48:00 |
| 145 |
418.5 |
XLON |
12:49:46 |
| 35 |
419 |
CHIX |
12:50:15 |
| 25 |
419 |
CHIX |
12:50:15 |
| 82 |
418.5 |
BATE |
12:51:47 |
| 145 |
418.5 |
XLON |
12:51:47 |
| 145 |
418.5 |
XLON |
12:53:46 |
| 20 |
419 |
AQXE |
12:56:43 |
| 145 |
418.5 |
XLON |
12:57:28 |
| 30 |
419 |
TRQX |
13:00:08 |
| 145 |
418.5 |
XLON |
13:00:58 |
| 60 |
418.5 |
CHIX |
13:05:36 |
| 82 |
418.5 |
BATE |
13:05:36 |
| 145 |
418.5 |
XLON |
13:05:36 |
| 20 |
419 |
AQXE |
13:07:36 |
| 15 |
418.5 |
TRQX |
13:07:51 |
| 20 |
419 |
AQXE |
13:13:56 |
| 20 |
419 |
AQXE |
13:18:37 |
| 290 |
419 |
XLON |
13:19:14 |
| 93 |
419 |
XLON |
13:19:14 |
| 89 |
419 |
XLON |
13:19:14 |
| 193 |
419 |
XLON |
13:19:14 |
| 3 |
419 |
XLON |
13:19:15 |
| 57 |
419 |
XLON |
13:19:16 |
| 21 |
419 |
BATE |
13:19:22 |
| 61 |
419 |
BATE |
13:19:22 |
| 13 |
419 |
TRQX |
13:19:23 |
| 17 |
419 |
TRQX |
13:19:23 |
| 41 |
419 |
CHIX |
13:19:26 |
| 19 |
419 |
CHIX |
13:19:26 |
| 59 |
419 |
XLON |
13:21:01 |
| 196 |
419 |
XLON |
13:21:01 |
| 47 |
419 |
CHIX |
13:21:38 |
| 4 |
419 |
BATE |
13:21:47 |
| 25 |
419 |
BATE |
13:21:47 |
| 60 |
419 |
CHIX |
13:24:08 |
| 290 |
419 |
XLON |
13:24:08 |
| 180 |
419 |
XLON |
13:24:08 |
| 82 |
419 |
BATE |
13:24:12 |
| 11 |
419 |
TRQX |
13:24:15 |
| 73 |
419 |
CHIX |
13:26:40 |
| 20 |
419 |
AQXE |
13:26:40 |
| 21 |
419 |
BATE |
13:26:40 |
| 114 |
419 |
BATE |
13:26:40 |
| 145 |
419 |
XLON |
13:26:40 |
| 4 |
419 |
TRQX |
13:26:40 |
| 145 |
419 |
XLON |
13:28:33 |
| 20 |
419 |
AQXE |
13:29:46 |
| 145 |
419 |
XLON |
13:30:25 |
| 15 |
419 |
TRQX |
13:30:38 |
| 60 |
419 |
CHIX |
13:32:44 |
| 82 |
419 |
BATE |
13:32:44 |
| 212 |
419 |
XLON |
13:32:44 |
| 20 |
419.5 |
AQXE |
13:34:11 |
| 15 |
419 |
TRQX |
13:35:07 |
| 290 |
419.5 |
XLON |
13:36:26 |
| 60 |
419.5 |
CHIX |
13:37:15 |
| 82 |
419.5 |
BATE |
13:37:16 |
| 106 |
419.5 |
XLON |
13:38:54 |
| 184 |
419.5 |
XLON |
13:38:54 |
| 223 |
420 |
XLON |
13:41:19 |
| 47 |
420 |
CHIX |
13:42:34 |
| 13 |
420 |
CHIX |
13:42:34 |
| 174 |
420 |
XLON |
13:43:23 |
| 11 |
420 |
XLON |
13:43:23 |
| 105 |
420 |
XLON |
13:43:23 |
| 145 |
420 |
XLON |
13:45:19 |
| 145 |
420 |
XLON |
13:47:36 |
| 15 |
420 |
TRQX |
13:48:40 |
| 15 |
420 |
TRQX |
13:48:40 |
| 20 |
420 |
AQXE |
13:48:47 |
| 20 |
420 |
AQXE |
13:48:47 |
| 67 |
420 |
BATE |
13:48:49 |
| 60 |
419.5 |
CHIX |
13:50:08 |
| 145 |
419.5 |
XLON |
13:50:37 |
| 97 |
419.5 |
BATE |
13:51:03 |
| 20 |
419.5 |
AQXE |
13:52:52 |
| 145 |
419.5 |
XLON |
13:53:21 |
| 15 |
419.5 |
TRQX |
13:54:21 |
| 145 |
419.5 |
XLON |
13:55:38 |
| 82 |
419.5 |
BATE |
13:57:10 |
| 60 |
419.5 |
CHIX |
13:57:26 |
| 145 |
419.5 |
XLON |
13:58:03 |
| 20 |
419.5 |
AQXE |
13:58:34 |
| 15 |
419.5 |
TRQX |
13:59:27 |
| 290 |
419.5 |
XLON |
14:00:36 |
| 82 |
419.5 |
BATE |
14:03:31 |
| 20 |
419.5 |
AQXE |
14:05:28 |
| 15 |
419.5 |
TRQX |
14:06:37 |
| 60 |
419 |
CHIX |
14:10:00 |
| 145 |
419 |
XLON |
14:10:00 |
| 145 |
419 |
XLON |
14:10:00 |
| 145 |
419 |
XLON |
14:10:00 |
| 82 |
419.5 |
BATE |
14:10:19 |
| 20 |
419.5 |
AQXE |
14:12:57 |
| 60 |
419.5 |
CHIX |
14:12:57 |
| 290 |
419.5 |
XLON |
14:12:57 |
| 15 |
419.5 |
TRQX |
14:12:57 |
| 145 |
419.5 |
XLON |
14:12:57 |
| 164 |
419.5 |
BATE |
14:20:42 |
| 82 |
419.5 |
BATE |
14:20:42 |
| 145 |
419.5 |
XLON |
14:20:42 |
| 145 |
419.5 |
XLON |
14:20:42 |
| 145 |
419.5 |
XLON |
14:20:42 |
| 145 |
419.5 |
XLON |
14:20:42 |
| 145 |
419.5 |
XLON |
14:20:42 |
| 20 |
419.5 |
AQXE |
14:20:46 |
| 20 |
419.5 |
AQXE |
14:20:46 |
| 60 |
419.5 |
CHIX |
14:20:46 |
| 60 |
419.5 |
CHIX |
14:20:46 |
| 60 |
419.5 |
CHIX |
14:26:07 |
| 60 |
419.5 |
CHIX |
14:26:07 |
| 82 |
419.5 |
BATE |
14:26:07 |
| 40 |
419.5 |
AQXE |
14:26:07 |
| 20 |
419.5 |
AQXE |
14:26:07 |
| 145 |
419.5 |
XLON |
14:26:07 |
| 145 |
419.5 |
XLON |
14:26:07 |
| 145 |
419.5 |
XLON |
14:26:07 |
| 145 |
419.5 |
XLON |
14:26:07 |
| 145 |
419.5 |
XLON |
14:26:07 |
| 84 |
419.5 |
XLON |
14:26:07 |
| 61 |
419.5 |
XLON |
14:26:07 |
| 15 |
419.5 |
TRQX |
14:26:07 |
| 15 |
419.5 |
TRQX |
14:26:07 |
| 15 |
419.5 |
TRQX |
14:26:07 |
| 82 |
419.5 |
BATE |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 60 |
419.5 |
CHIX |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 15 |
419.5 |
TRQX |
14:30:27 |
| 145 |
419.5 |
XLON |
14:30:27 |
| 15 |
419.5 |
TRQX |
14:30:27 |
| 20 |
419.5 |
AQXE |
14:30:27 |
| 145 |
419 |
XLON |
14:32:23 |
| 20 |
419.5 |
AQXE |
14:32:37 |
| 20 |
419.5 |
AQXE |
14:34:46 |
| 102 |
419.5 |
XLON |
14:36:24 |
| 94 |
419.5 |
XLON |
14:36:24 |
| 89 |
419.5 |
XLON |
14:36:24 |
| 46 |
419.5 |
XLON |
14:36:28 |
| 394 |
419.5 |
XLON |
14:36:29 |
| 23 |
419.5 |
BATE |
14:36:29 |
| 59 |
419.5 |
BATE |
14:36:29 |
| 15 |
419.5 |
TRQX |
14:36:32 |
| 60 |
419.5 |
CHIX |
14:36:35 |
| 20 |
419.5 |
AQXE |
14:38:38 |
| 20 |
419.5 |
XLON |
14:38:53 |
| 290 |
419.5 |
XLON |
14:38:53 |
| 60 |
419.5 |
CHIX |
14:38:57 |
| 270 |
419.5 |
XLON |
14:38:57 |
| 22 |
419.5 |
BATE |
14:38:59 |
| 15 |
419.5 |
TRQX |
14:39:31 |
| 37 |
419.5 |
BATE |
14:41:15 |
| 15 |
419.5 |
TRQX |
14:44:13 |
| 14 |
419.5 |
BATE |
14:44:17 |
| 11 |
419.5 |
CHIX |
14:47:01 |
| 91 |
419.5 |
BATE |
14:47:10 |
| 49 |
419.5 |
CHIX |
14:47:10 |
| 82 |
419.5 |
BATE |
14:47:10 |
| 82 |
419.5 |
BATE |
14:47:10 |
| 20 |
419.5 |
AQXE |
14:47:10 |
| 60 |
419.5 |
CHIX |
14:47:10 |
| 60 |
419.5 |
CHIX |
14:47:10 |
| 25 |
419.5 |
XLON |
14:47:10 |
| 20 |
419.5 |
AQXE |
14:52:26 |
| 20 |
419.5 |
AQXE |
14:52:26 |
| 82 |
419.5 |
BATE |
14:52:26 |
| 60 |
419.5 |
CHIX |
14:52:26 |
| 265 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 30 |
419.5 |
TRQX |
14:52:26 |
| 120 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 145 |
419.5 |
XLON |
14:52:26 |
| 15 |
419.5 |
TRQX |
14:52:26 |
| 15 |
419.5 |
TRQX |
14:52:26 |
| 60 |
419.5 |
CHIX |
14:54:25 |
| 82 |
419.5 |
BATE |
14:54:25 |
| 290 |
419.5 |
XLON |
14:54:50 |
| 20 |
419 |
AQXE |
14:55:20 |
| 40 |
419 |
AQXE |
15:02:04 |
| 85 |
419 |
CHIX |
15:02:04 |
| 82 |
419 |
BATE |
15:02:04 |
| 290 |
419 |
XLON |
15:02:04 |
| 164 |
419 |
BATE |
15:02:04 |
| 35 |
419 |
CHIX |
15:02:04 |
| 145 |
419 |
XLON |
15:02:04 |
| 29 |
419 |
CHIX |
15:02:04 |
| 31 |
419 |
CHIX |
15:02:04 |
| 145 |
419 |
XLON |
15:02:04 |
| 145 |
419 |
XLON |
15:02:04 |
| 170 |
419 |
XLON |
15:02:04 |
| 145 |
419 |
XLON |
15:02:04 |
| 15 |
419 |
TRQX |
15:04:18 |
| 145 |
419 |
XLON |
15:04:18 |
| 30 |
419 |
TRQX |
15:04:18 |
| 20 |
419 |
AQXE |
15:05:54 |
| 290 |
419 |
XLON |
15:06:24 |
| 73 |
419 |
XLON |
15:10:13 |
| 55 |
419.5 |
XLON |
15:15:15 |
| 90 |
419.5 |
XLON |
15:15:15 |
| 20 |
419.5 |
AQXE |
15:15:20 |
| 60 |
419.5 |
CHIX |
15:15:21 |
| 60 |
419.5 |
CHIX |
15:15:21 |
| 82 |
419.5 |
BATE |
15:15:22 |
| 15 |
419.5 |
TRQX |
15:15:26 |
| 145 |
419.5 |
XLON |
15:15:53 |
| 145 |
419.5 |
XLON |
15:17:10 |
| 15 |
419.5 |
TRQX |
15:17:14 |
| 82 |
419.5 |
BATE |
15:17:37 |
| 66 |
419.5 |
XLON |
15:18:34 |
| 79 |
419.5 |
XLON |
15:18:34 |
| 15 |
419.5 |
TRQX |
15:19:13 |
| 25 |
419.5 |
XLON |
15:19:53 |
| 120 |
419.5 |
XLON |
15:19:53 |
| 82 |
419.5 |
BATE |
15:20:06 |
| 74 |
419.5 |
XLON |
15:21:15 |
| 71 |
419.5 |
XLON |
15:21:15 |
| 82 |
419.5 |
BATE |
15:22:33 |
| 21 |
419.5 |
XLON |
15:22:43 |
| 124 |
419.5 |
XLON |
15:22:43 |
| 4 |
419.5 |
TRQX |
15:22:48 |
| 11 |
419.5 |
TRQX |
15:22:48 |
| 21 |
419.5 |
XLON |
15:24:08 |
| 124 |
419.5 |
XLON |
15:24:08 |
| 82 |
419.5 |
BATE |
15:24:30 |
| 75 |
419.5 |
XLON |
15:25:28 |
| 70 |
419.5 |
XLON |
15:25:28 |
| 26 |
419.5 |
XLON |
15:26:50 |
| 24 |
419.5 |
XLON |
15:26:50 |
| 95 |
419.5 |
XLON |
15:26:50 |
| 5 |
419.5 |
TRQX |
15:27:05 |
| 10 |
419.5 |
TRQX |
15:27:05 |
| 82 |
419.5 |
BATE |
15:27:58 |
| 145 |
419.5 |
XLON |
15:28:07 |
| 26 |
419 |
XLON |
15:28:47 |
| 145 |
419 |
XLON |
15:28:47 |
| 60 |
419 |
CHIX |
15:29:49 |
| 60 |
419 |
CHIX |
15:29:49 |
| 60 |
419 |
CHIX |
15:29:49 |
| 60 |
419 |
CHIX |
15:29:49 |
| 145 |
419 |
XLON |
15:29:49 |
| 145 |
419 |
XLON |
15:29:49 |
| 145 |
419 |
XLON |
15:29:49 |
| 191 |
419 |
XLON |
15:29:49 |
| 15 |
419 |
TRQX |
15:29:49 |
| 145 |
419 |
XLON |
15:29:49 |
| 20 |
419 |
AQXE |
15:29:59 |
| 20 |
419 |
AQXE |
15:29:59 |
| 20 |
419 |
AQXE |
15:29:59 |
| 20 |
419 |
AQXE |
15:29:59 |
| 8 |
419 |
XLON |
15:31:52 |
| 15 |
419 |
TRQX |
15:31:52 |
| 137 |
419 |
XLON |
15:31:52 |
| 82 |
419 |
BATE |
15:32:18 |
| 60 |
419 |
CHIX |
15:32:18 |
| 145 |
418.5 |
XLON |
15:34:27 |
| 20 |
419 |
AQXE |
15:34:27 |
| 40 |
419 |
AQXE |
15:34:27 |
| 290 |
419 |
XLON |
15:34:27 |
| 120 |
418.5 |
CHIX |
15:43:08 |
| 164 |
418.5 |
BATE |
15:43:08 |
| 60 |
418.5 |
CHIX |
15:43:08 |
| 145 |
418.5 |
XLON |
15:43:08 |
| 145 |
418.5 |
XLON |
15:43:08 |
| 82 |
418.5 |
BATE |
15:43:08 |
| 145 |
418.5 |
XLON |
15:43:08 |
| 145 |
418.5 |
XLON |
15:43:08 |
| 145 |
418.5 |
XLON |
15:43:08 |
| 145 |
418.5 |
XLON |
15:44:56 |
| 20 |
418.5 |
AQXE |
15:45:24 |
| 27 |
418.5 |
XLON |
15:47:32 |
| 28 |
418.5 |
AQXE |
15:52:49 |
| 82 |
418.5 |
BATE |
15:59:37 |
| 82 |
418.5 |
BATE |
15:59:37 |
| 12 |
418.5 |
AQXE |
15:59:37 |
| 20 |
418.5 |
AQXE |
15:59:37 |
| 60 |
418.5 |
CHIX |
15:59:37 |
| 82 |
418.5 |
BATE |
15:59:37 |
| 22 |
418.5 |
BATE |
15:59:37 |
| 60 |
418.5 |
CHIX |
15:59:37 |
| 60 |
418.5 |
BATE |
15:59:37 |
| 82 |
418.5 |
BATE |
15:59:37 |
| 20 |
418.5 |
AQXE |
15:59:37 |
| 20 |
418.5 |
AQXE |
15:59:37 |
| 20 |
418.5 |
AQXE |
15:59:37 |
| 60 |
418.5 |
CHIX |
15:59:37 |
| 15 |
418.5 |
TRQX |
15:59:37 |
| 60 |
418.5 |
CHIX |
15:59:37 |
| 60 |
418.5 |
CHIX |
15:59:37 |
| 15 |
418.5 |
TRQX |
15:59:37 |
| 15 |
418.5 |
TRQX |
15:59:37 |
| 15 |
418.5 |
TRQX |
15:59:37 |
| 60 |
418.5 |
TRQX |
15:59:37 |
| 118 |
418.5 |
XLON |
15:59:37 |
| 15 |
418.5 |
TRQX |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 145 |
418.5 |
XLON |
15:59:37 |
| 60 |
418.5 |
CHIX |
16:01:32 |
| 242 |
418.5 |
XLON |
16:01:48 |
| 48 |
418.5 |
XLON |
16:01:48 |
| 145 |
418.5 |
XLON |
16:01:48 |
| 82 |
418.5 |
BATE |
16:03:13 |
| 82 |
418.5 |
BATE |
16:03:13 |
| 20 |
418.5 |
AQXE |
16:03:13 |
| 15 |
418.5 |
TRQX |
16:03:13 |
| 60 |
418.5 |
CHIX |
16:03:13 |
| 20 |
418.5 |
AQXE |
16:03:13 |
| 19 |
418.5 |
XLON |
16:04:06 |
| 271 |
418.5 |
XLON |
16:04:07 |
| 20 |
418.5 |
AQXE |
16:05:41 |
| 82 |
418.5 |
BATE |
16:05:41 |
| 60 |
418.5 |
CHIX |
16:05:48 |
| 60 |
418.5 |
CHIX |
16:06:48 |
| 145 |
418.5 |
XLON |
16:06:48 |
| 42 |
418.5 |
XLON |
16:06:48 |
| 103 |
418.5 |
XLON |
16:06:48 |
| 435 |
418.5 |
XLON |
16:06:48 |
| 82 |
418.5 |
BATE |
16:06:48 |
| 15 |
418.5 |
TRQX |
16:06:48 |
| 145 |
418.5 |
XLON |
16:06:48 |
| 145 |
418.5 |
XLON |
16:06:48 |
| 15 |
418.5 |
TRQX |
16:06:48 |
| 15 |
418.5 |
TRQX |
16:06:48 |
| 145 |
418.5 |
XLON |
16:09:48 |
| 48 |
418.5 |
XLON |
16:09:48 |
| 97 |
418.5 |
XLON |
16:09:48 |
| 150 |
418.5 |
XLON |
16:09:48 |
| 60 |
418.5 |
CHIX |
16:11:32 |
| 41 |
418.5 |
CHIX |
16:11:32 |
| 267 |
418.5 |
XLON |
16:11:48 |
| 74 |
418.5 |
BATE |
16:13:33 |
| 82 |
418.5 |
BATE |
16:13:33 |
| 2 |
418.5 |
AQXE |
16:13:45 |
| 18 |
418.5 |
XLON |
16:14:12 |
| 117 |
418.5 |
XLON |
16:14:12 |
| 8 |
418.5 |
BATE |
16:14:34 |
| 25 |
418.5 |
BATE |
16:14:34 |
| 28 |
418.5 |
XLON |
16:14:52 |
| 19 |
418.5 |
CHIX |
16:14:52 |
| 60 |
418.5 |
CHIX |
16:14:52 |
| 60 |
418.5 |
CHIX |
16:14:52 |
| 137 |
418.5 |
XLON |
16:14:52 |
| 57 |
418.5 |
BATE |
16:14:52 |
| 82 |
418.5 |
BATE |
16:14:52 |
| 82 |
418.5 |
BATE |
16:14:52 |
| 20 |
418.5 |
AQXE |
16:14:52 |
| 20 |
418.5 |
AQXE |
16:14:52 |
| 38 |
418.5 |
AQXE |
16:14:52 |
| 60 |
418.5 |
CHIX |
16:14:52 |
| 8 |
418.5 |
XLON |
16:14:52 |
| 20 |
418.5 |
AQXE |
16:14:52 |
| 20 |
418.5 |
AQXE |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 145 |
418.5 |
XLON |
16:14:52 |
| 13 |
420 |
TRQX |
16:15:48 |
| 47 |
420 |
TRQX |
16:15:48 |
| 854 |
420.5 |
XLON |
16:16:38 |
| 20 |
420.5 |
AQXE |
16:17:22 |
| 65 |
420.5 |
AQXE |
16:17:22 |
| 82 |
420.5 |
BATE |
16:17:22 |
| 338 |
420.5 |
BATE |
16:17:22 |
| 60 |
420.5 |
CHIX |
16:17:22 |
| 26 |
420.5 |
CHIX |
16:17:22 |
| 145 |
420.5 |
XLON |
16:17:22 |
| 210 |
420.5 |
CHIX |
16:17:22 |
| 15 |
420.5 |
TRQX |
16:17:22 |
| 83 |
420.5 |
XLON |
16:17:22 |
| 381 |
420.5 |
XLON |
16:17:22 |
| 56 |
420.5 |
TRQX |
16:17:22 |
| 24 |
419.5 |
AQXE |
16:19:25 |
| 252 |
419.5 |
XLON |
16:19:29 |
| 22 |
419.5 |
TRQX |
16:19:38 |
| 245 |
419.5 |
XLON |
16:19:38 |
| 50 |
419.5 |
CHIX |
16:23:10 |
| 231 |
419.5 |
XLON |
16:23:10 |
| 62 |
419.5 |
BATE |
16:23:10 |
| 233 |
419.5 |
XLON |
16:23:10 |
| 12 |
419.5 |
TRQX |
16:23:10 |
| 221 |
419.5 |
XLON |
16:23:10 |
| 37 |
419.5 |
AQXE |
16:23:34 |
| 462 |
419.5 |
XLON |
16:25:00 |
| 127 |
419.5 |
CHIX |
16:25:44 |
| 167 |
419.5 |
BATE |
16:25:44 |
| 130 |
419.5 |
XLON |
16:25:44 |
| 19 |
419.5 |
AQXE |
16:25:44 |
| 24 |
419.5 |
TRQX |
16:27:50 |
| 24 |
419.5 |
XLON |
16:27:50 |
| 10 |
419.5 |
XLON |
16:27:50 |
| 6 |
419.5 |
AQXE |
16:27:54 |
| 17 |
419.5 |
CHIX |
16:27:54 |
| 21 |
419.5 |
BATE |
16:27:54 |
| 8 |
419.5 |
TRQX |
16:27:54 |
| 10 |
419.5 |
XLON |
16:28:47 |
| 135 |
419.5 |
XLON |
16:28:47 |
| 1 |
419.5 |
TRQX |
16:28:47 |
| 214 |
419.5 |
XLON |
16:28:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.