15 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
14 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
453.20 |
| Lowest price paid per share (pence): |
446.40 |
| Volume weighted average price paid per share (pence): |
449.65 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,677,365 ordinary shares, with no ordinary shares in treasury.
The figure of 400,677,365 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
449.60 |
24,281 |
| Chi-X (CHIX) |
449.74 |
4,217 |
| BATE (BATE) |
449.69 |
8,698 |
| Aquis (AQXE) |
449.71 |
1,484 |
| Turquoise (TRQX) |
449.75 |
1,320 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 177 |
453.2 |
XLON |
08:17:31 |
| 42 |
452.6 |
CHIX |
08:18:26 |
| 94 |
451 |
BATE |
08:21:56 |
| 185 |
451 |
XLON |
08:24:59 |
| 16 |
451.6 |
AQXE |
08:27:23 |
| 2 |
451.6 |
TRQX |
08:27:23 |
| 12 |
451.6 |
TRQX |
08:27:23 |
| 10 |
450.8 |
TRQX |
08:30:38 |
| 12 |
451 |
AQXE |
08:31:35 |
| 42 |
450.8 |
CHIX |
08:32:46 |
| 80 |
451 |
BATE |
08:33:36 |
| 39 |
451.2 |
CHIX |
08:43:49 |
| 15 |
450.8 |
TRQX |
08:44:25 |
| 14 |
450.2 |
AQXE |
08:44:25 |
| 99 |
450.2 |
XLON |
08:44:25 |
| 121 |
450.2 |
XLON |
08:44:25 |
| 20 |
450.4 |
BATE |
08:45:32 |
| 61 |
451 |
BATE |
08:45:32 |
| 190 |
450.4 |
XLON |
08:47:08 |
| 143 |
450.6 |
XLON |
08:51:10 |
| 14 |
450 |
AQXE |
08:51:10 |
| 56 |
450.8 |
BATE |
08:54:12 |
| 29 |
451 |
BATE |
08:54:12 |
| 13 |
449.8 |
TRQX |
08:55:39 |
| 46 |
450 |
CHIX |
08:55:39 |
| 25 |
449.8 |
XLON |
08:56:50 |
| 146 |
449.8 |
XLON |
08:56:50 |
| 14 |
450.2 |
AQXE |
09:00:03 |
| 85 |
451 |
BATE |
09:00:39 |
| 13 |
450 |
TRQX |
09:00:56 |
| 146 |
450 |
XLON |
09:01:27 |
| 45 |
450 |
CHIX |
09:02:54 |
| 216 |
450.2 |
XLON |
09:04:25 |
| 13 |
450.2 |
TRQX |
09:04:25 |
| 15 |
450.2 |
AQXE |
09:06:05 |
| 80 |
450.2 |
BATE |
09:06:05 |
| 38 |
450.2 |
CHIX |
09:06:05 |
| 152 |
450 |
XLON |
09:07:19 |
| 13 |
450.2 |
AQXE |
09:08:05 |
| 23 |
450.2 |
BATE |
09:09:07 |
| 54 |
450.2 |
BATE |
09:09:07 |
| 52 |
449.8 |
CHIX |
09:12:30 |
| 200 |
450 |
XLON |
09:12:30 |
| 18 |
450.2 |
TRQX |
09:12:36 |
| 14 |
450 |
AQXE |
09:14:58 |
| 136 |
450 |
XLON |
09:17:23 |
| 98 |
450.2 |
BATE |
09:17:49 |
| 40 |
449.8 |
CHIX |
09:17:49 |
| 12 |
449.8 |
TRQX |
09:18:15 |
| 14 |
450 |
AQXE |
09:19:51 |
| 72 |
449.8 |
BATE |
09:20:21 |
| 264 |
448.6 |
XLON |
09:23:16 |
| 12 |
448.8 |
TRQX |
09:27:23 |
| 34 |
448.8 |
CHIX |
09:27:23 |
| 14 |
448.8 |
AQXE |
09:27:46 |
| 200 |
449.2 |
XLON |
09:28:22 |
| 36 |
449.2 |
CHIX |
09:29:35 |
| 94 |
449 |
BATE |
09:29:35 |
| 12 |
449 |
TRQX |
09:29:56 |
| 13 |
449.2 |
AQXE |
09:33:57 |
| 200 |
448.2 |
XLON |
09:37:53 |
| 48 |
448.4 |
CHIX |
09:40:06 |
| 12 |
447.8 |
TRQX |
09:40:36 |
| 108 |
448 |
BATE |
09:41:40 |
| 15 |
447.8 |
AQXE |
09:43:41 |
| 12 |
448.4 |
TRQX |
09:46:28 |
| 232 |
447.8 |
XLON |
09:47:41 |
| 38 |
448.2 |
CHIX |
09:48:25 |
| 78 |
447.8 |
BATE |
09:49:50 |
| 12 |
448.2 |
AQXE |
09:50:13 |
| 41 |
447.8 |
XLON |
09:55:35 |
| 53 |
447.8 |
XLON |
09:55:35 |
| 82 |
447.8 |
XLON |
09:55:35 |
| 12 |
447.8 |
TRQX |
10:01:57 |
| 33 |
448 |
CHIX |
10:02:53 |
| 90 |
448 |
BATE |
10:05:56 |
| 15 |
447.2 |
AQXE |
10:10:28 |
| 160 |
447 |
XLON |
10:11:23 |
| 39 |
447.8 |
CHIX |
10:13:59 |
| 12 |
447.6 |
TRQX |
10:15:29 |
| 138 |
447.4 |
XLON |
10:16:36 |
| 15 |
447 |
AQXE |
10:19:03 |
| 90 |
446.8 |
BATE |
10:19:22 |
| 138 |
446.4 |
XLON |
10:23:08 |
| 12 |
446.8 |
TRQX |
10:23:08 |
| 174 |
447.8 |
XLON |
10:27:13 |
| 182 |
447.8 |
XLON |
10:35:05 |
| 95 |
448.6 |
BATE |
10:36:10 |
| 52 |
448.6 |
CHIX |
10:36:10 |
| 118 |
448.6 |
BATE |
10:36:10 |
| 182 |
448.4 |
XLON |
10:36:10 |
| 13 |
449.6 |
CHIX |
10:38:22 |
| 28 |
449.6 |
CHIX |
10:38:22 |
| 30 |
449.6 |
BATE |
10:40:26 |
| 15 |
449.4 |
AQXE |
10:40:53 |
| 60 |
449.4 |
AQXE |
10:40:53 |
| 101 |
449.6 |
BATE |
10:40:53 |
| 161 |
449.6 |
BATE |
10:40:53 |
| 167 |
449.4 |
XLON |
10:40:53 |
| 527 |
449.4 |
XLON |
10:40:53 |
| 73 |
449.6 |
CHIX |
10:40:53 |
| 82 |
449.6 |
CHIX |
10:40:53 |
| 14 |
449.6 |
TRQX |
10:40:53 |
| 46 |
449.6 |
TRQX |
10:40:53 |
| 12 |
449.4 |
TRQX |
10:43:11 |
| 196 |
449.4 |
XLON |
10:44:29 |
| 15 |
449.4 |
AQXE |
10:44:39 |
| 35 |
449.4 |
CHIX |
10:45:28 |
| 203 |
449.4 |
XLON |
10:52:02 |
| 102 |
448.4 |
BATE |
10:52:14 |
| 12 |
449 |
TRQX |
10:55:07 |
| 45 |
448.4 |
CHIX |
10:56:26 |
| 170 |
448 |
XLON |
10:59:32 |
| 12 |
449 |
TRQX |
10:59:33 |
| 22 |
448 |
AQXE |
11:05:03 |
| 73 |
448.4 |
BATE |
11:05:12 |
| 182 |
447.8 |
XLON |
11:08:42 |
| 40 |
448 |
CHIX |
11:10:33 |
| 14 |
447.8 |
AQXE |
11:13:19 |
| 88 |
447.8 |
BATE |
11:15:14 |
| 11 |
447.8 |
TRQX |
11:15:43 |
| 173 |
447.8 |
XLON |
11:19:50 |
| 44 |
448.2 |
CHIX |
11:22:20 |
| 13 |
448.2 |
TRQX |
11:25:47 |
| 16 |
448.2 |
AQXE |
11:26:17 |
| 45 |
447.6 |
XLON |
11:27:43 |
| 65 |
447.6 |
XLON |
11:27:43 |
| 90 |
447.6 |
XLON |
11:27:43 |
| 88 |
447.6 |
BATE |
11:28:20 |
| 45 |
447.8 |
CHIX |
11:31:49 |
| 12 |
447.4 |
AQXE |
11:34:10 |
| 12 |
447.6 |
TRQX |
11:35:12 |
| 82 |
447.8 |
BATE |
11:36:22 |
| 12 |
447.6 |
TRQX |
11:40:35 |
| 14 |
447.4 |
AQXE |
11:40:53 |
| 150 |
447 |
XLON |
11:42:51 |
| 150 |
447 |
XLON |
11:42:51 |
| 236 |
447.4 |
XLON |
11:45:43 |
| 82 |
447.4 |
BATE |
11:45:47 |
| 52 |
447.4 |
CHIX |
11:45:49 |
| 12 |
447.4 |
AQXE |
11:46:35 |
| 12 |
447.4 |
TRQX |
11:47:13 |
| 46 |
447.8 |
CHIX |
11:50:12 |
| 200 |
447.8 |
XLON |
11:50:45 |
| 102 |
448 |
BATE |
11:51:08 |
| 12 |
447.8 |
TRQX |
11:51:51 |
| 49 |
448 |
CHIX |
11:53:40 |
| 235 |
447.8 |
XLON |
11:53:42 |
| 81 |
448 |
BATE |
11:55:06 |
| 12 |
448 |
TRQX |
11:56:55 |
| 159 |
447.8 |
XLON |
11:57:40 |
| 25 |
448 |
BATE |
12:00:00 |
| 15 |
447.8 |
AQXE |
12:00:00 |
| 60 |
448.2 |
BATE |
12:00:00 |
| 15 |
447.8 |
AQXE |
12:00:00 |
| 49 |
448.2 |
CHIX |
12:04:29 |
| 210 |
448.2 |
XLON |
12:04:29 |
| 12 |
448.4 |
TRQX |
12:04:51 |
| 14 |
448.4 |
AQXE |
12:04:51 |
| 80 |
448 |
BATE |
12:07:02 |
| 46 |
447 |
CHIX |
12:11:09 |
| 12 |
447.2 |
TRQX |
12:11:12 |
| 14 |
447.4 |
AQXE |
12:11:12 |
| 208 |
447.2 |
XLON |
12:11:32 |
| 9 |
447 |
BATE |
12:13:14 |
| 71 |
447 |
BATE |
12:13:14 |
| 132 |
447.2 |
XLON |
12:14:10 |
| 34 |
449.4 |
CHIX |
12:19:09 |
| 14 |
449 |
AQXE |
12:20:48 |
| 95 |
449 |
BATE |
12:22:16 |
| 160 |
449 |
XLON |
12:22:47 |
| 145 |
449.2 |
XLON |
12:25:09 |
| 15 |
449.4 |
CHIX |
12:26:28 |
| 14 |
450 |
AQXE |
12:27:05 |
| 13 |
451.2 |
TRQX |
12:27:11 |
| 20 |
450 |
TRQX |
12:28:58 |
| 45 |
450.6 |
CHIX |
12:31:59 |
| 88 |
450.6 |
BATE |
12:32:06 |
| 15 |
450.6 |
TRQX |
12:33:05 |
| 256 |
450.4 |
XLON |
12:33:14 |
| 51 |
450.6 |
CHIX |
12:34:44 |
| 15 |
450.4 |
AQXE |
12:34:44 |
| 149 |
450.4 |
XLON |
12:34:44 |
| 11 |
450.6 |
TRQX |
12:38:30 |
| 106 |
450.4 |
BATE |
12:38:30 |
| 13 |
450.4 |
AQXE |
12:38:31 |
| 210 |
450.4 |
XLON |
12:39:28 |
| 36 |
450.2 |
CHIX |
12:40:13 |
| 89 |
450.4 |
BATE |
12:42:01 |
| 150 |
450.4 |
XLON |
12:44:36 |
| 15 |
450.2 |
AQXE |
12:45:24 |
| 13 |
450.2 |
TRQX |
12:45:30 |
| 13 |
450.2 |
AQXE |
12:47:25 |
| 87 |
450.2 |
BATE |
12:47:25 |
| 276 |
450.2 |
XLON |
12:49:55 |
| 44 |
450.2 |
CHIX |
12:49:55 |
| 44 |
450.2 |
CHIX |
12:49:55 |
| 74 |
450.2 |
XLON |
12:49:55 |
| 14 |
450.2 |
TRQX |
12:50:02 |
| 17 |
450.2 |
AQXE |
12:51:53 |
| 71 |
450.2 |
BATE |
12:51:53 |
| 94 |
450.2 |
BATE |
12:51:53 |
| 11 |
450.2 |
AQXE |
12:52:55 |
| 59 |
450.2 |
CHIX |
12:52:55 |
| 340 |
450.2 |
XLON |
12:52:55 |
| 10 |
450.2 |
TRQX |
12:52:55 |
| 17 |
450.2 |
AQXE |
12:55:00 |
| 41 |
450.2 |
CHIX |
12:55:00 |
| 12 |
450.2 |
TRQX |
12:56:56 |
| 195 |
450.2 |
XLON |
12:56:56 |
| 12 |
450.2 |
TRQX |
12:56:56 |
| 10 |
450.4 |
BATE |
12:56:59 |
| 84 |
450.4 |
BATE |
12:56:59 |
| 3 |
450.4 |
BATE |
12:59:16 |
| 91 |
450.4 |
BATE |
12:59:16 |
| 268 |
450.2 |
XLON |
13:00:57 |
| 43 |
450.2 |
CHIX |
13:00:57 |
| 73 |
450.2 |
XLON |
13:00:57 |
| 12 |
450.2 |
TRQX |
13:00:57 |
| 15 |
450.2 |
AQXE |
13:01:00 |
| 51 |
449.8 |
CHIX |
13:05:00 |
| 103 |
449.8 |
BATE |
13:10:09 |
| 13 |
449.8 |
TRQX |
13:10:11 |
| 68 |
449.8 |
BATE |
13:12:41 |
| 17 |
450 |
AQXE |
13:12:54 |
| 11 |
449.8 |
TRQX |
13:13:28 |
| 15 |
450 |
AQXE |
13:14:47 |
| 171 |
450 |
XLON |
13:16:49 |
| 72 |
449.8 |
CHIX |
13:16:53 |
| 406 |
449.4 |
XLON |
13:17:17 |
| 12 |
449.8 |
TRQX |
13:17:17 |
| 203 |
449.4 |
XLON |
13:17:17 |
| 17 |
449.8 |
AQXE |
13:19:05 |
| 135 |
449.2 |
BATE |
13:20:18 |
| 170 |
449.2 |
XLON |
13:21:22 |
| 12 |
449 |
TRQX |
13:21:32 |
| 43 |
449 |
CHIX |
13:22:15 |
| 77 |
449.4 |
BATE |
13:22:19 |
| 15 |
449.2 |
AQXE |
13:25:41 |
| 16 |
449.2 |
AQXE |
13:25:41 |
| 245 |
449.2 |
XLON |
13:25:45 |
| 37 |
449.4 |
CHIX |
13:26:08 |
| 91 |
449.4 |
BATE |
13:26:58 |
| 192 |
449.2 |
XLON |
13:28:08 |
| 42 |
449.2 |
CHIX |
13:28:32 |
| 12 |
449.8 |
TRQX |
13:30:07 |
| 14 |
449.4 |
TRQX |
13:30:44 |
| 165 |
449.6 |
XLON |
13:30:44 |
| 46 |
449.8 |
CHIX |
13:31:21 |
| 102 |
449.8 |
BATE |
13:31:43 |
| 22 |
449.4 |
TRQX |
13:33:36 |
| 17 |
449.2 |
AQXE |
13:33:38 |
| 201 |
449.4 |
XLON |
13:34:00 |
| 42 |
449.6 |
CHIX |
13:35:37 |
| 99 |
449.2 |
BATE |
13:36:30 |
| 15 |
449.4 |
AQXE |
13:36:37 |
| 13 |
449.4 |
TRQX |
13:39:51 |
| 99 |
449.4 |
XLON |
13:41:18 |
| 108 |
449.4 |
XLON |
13:41:18 |
| 1 |
449.4 |
AQXE |
13:42:28 |
| 15 |
449.4 |
AQXE |
13:42:28 |
| 77 |
448.6 |
BATE |
13:44:21 |
| 34 |
448.8 |
XLON |
13:46:50 |
| 120 |
448.8 |
XLON |
13:46:50 |
| 34 |
448.4 |
CHIX |
13:46:53 |
| 11 |
448.4 |
TRQX |
13:47:10 |
| 16 |
448.4 |
AQXE |
13:50:48 |
| 105 |
448.4 |
BATE |
13:51:49 |
| 41 |
448.4 |
CHIX |
13:52:17 |
| 192 |
448.4 |
XLON |
13:52:17 |
| 93 |
449 |
BATE |
13:56:02 |
| 14 |
448.8 |
TRQX |
13:56:04 |
| 195 |
448.8 |
XLON |
13:56:16 |
| 20 |
448.6 |
AQXE |
13:56:36 |
| 41 |
448.6 |
CHIX |
13:57:17 |
| 14 |
448.8 |
TRQX |
13:57:56 |
| 229 |
448.8 |
XLON |
13:59:07 |
| 80 |
449 |
BATE |
14:00:52 |
| 13 |
449.6 |
TRQX |
14:03:23 |
| 168 |
449.6 |
XLON |
14:04:17 |
| 35 |
449.6 |
XLON |
14:04:17 |
| 48 |
449.6 |
CHIX |
14:04:19 |
| 11 |
449.6 |
TRQX |
14:09:11 |
| 43 |
450 |
CHIX |
14:10:35 |
| 96 |
450 |
BATE |
14:10:38 |
| 155 |
450.4 |
XLON |
14:12:46 |
| 16 |
450.2 |
AQXE |
14:12:49 |
| 16 |
450.4 |
AQXE |
14:15:17 |
| 14 |
450.4 |
TRQX |
14:15:39 |
| 270 |
450.4 |
XLON |
14:15:40 |
| 96 |
450.4 |
BATE |
14:15:54 |
| 32 |
450.4 |
CHIX |
14:16:03 |
| 55 |
450.8 |
CHIX |
14:19:27 |
| 166 |
450.8 |
XLON |
14:19:36 |
| 84 |
450.8 |
BATE |
14:19:54 |
| 14 |
450.6 |
AQXE |
14:20:15 |
| 14 |
450.2 |
TRQX |
14:21:03 |
| 14 |
450.4 |
AQXE |
14:23:57 |
| 202 |
450.4 |
XLON |
14:25:37 |
| 13 |
450.2 |
TRQX |
14:26:03 |
| 40 |
450.2 |
CHIX |
14:26:15 |
| 24 |
450.2 |
AQXE |
14:26:50 |
| 94 |
450.2 |
BATE |
14:26:59 |
| 338 |
450.2 |
XLON |
14:27:38 |
| 42 |
450.2 |
CHIX |
14:28:26 |
| 15 |
450 |
TRQX |
14:28:28 |
| 15 |
450.2 |
AQXE |
14:28:56 |
| 107 |
450 |
BATE |
14:29:19 |
| 160 |
450.2 |
XLON |
14:29:37 |
| 44 |
450 |
CHIX |
14:30:37 |
| 12 |
450 |
TRQX |
14:30:38 |
| 3 |
450.2 |
AQXE |
14:31:04 |
| 12 |
450.2 |
AQXE |
14:31:04 |
| 88 |
450 |
BATE |
14:31:33 |
| 4 |
450 |
XLON |
14:31:57 |
| 156 |
450 |
XLON |
14:31:57 |
| 177 |
449.6 |
XLON |
14:32:28 |
| 14 |
449.8 |
TRQX |
14:32:54 |
| 12 |
449.8 |
AQXE |
14:33:33 |
| 48 |
449.6 |
CHIX |
14:35:11 |
| 98 |
449.6 |
BATE |
14:35:11 |
| 175 |
449.6 |
XLON |
14:35:11 |
| 14 |
449.6 |
TRQX |
14:35:20 |
| 14 |
449.6 |
AQXE |
14:35:57 |
| 127 |
449.6 |
XLON |
14:36:52 |
| 61 |
449.6 |
XLON |
14:36:52 |
| 51 |
449.6 |
CHIX |
14:37:09 |
| 3 |
449.6 |
TRQX |
14:37:24 |
| 7 |
449.6 |
TRQX |
14:37:24 |
| 104 |
449.6 |
BATE |
14:38:05 |
| 44 |
450.2 |
CHIX |
14:39:42 |
| 16 |
450 |
AQXE |
14:40:29 |
| 142 |
450 |
XLON |
14:40:29 |
| 83 |
450.2 |
BATE |
14:40:29 |
| 10 |
450.2 |
TRQX |
14:40:37 |
| 12 |
449.8 |
AQXE |
14:42:09 |
| 43 |
449.8 |
CHIX |
14:42:09 |
| 278 |
449.8 |
XLON |
14:42:09 |
| 14 |
450.4 |
AQXE |
14:43:58 |
| 46 |
450.4 |
CHIX |
14:43:58 |
| 70 |
450.4 |
BATE |
14:43:58 |
| 71 |
450.4 |
BATE |
14:43:58 |
| 13 |
450.4 |
TRQX |
14:43:58 |
| 132 |
450.4 |
XLON |
14:43:58 |
| 47 |
450 |
XLON |
14:44:31 |
| 121 |
450 |
XLON |
14:44:31 |
| 14 |
450 |
AQXE |
14:45:44 |
| 13 |
450 |
TRQX |
14:46:18 |
| 196 |
450 |
XLON |
14:46:41 |
| 49 |
450 |
CHIX |
14:46:51 |
| 15 |
450 |
AQXE |
14:47:32 |
| 374 |
450 |
XLON |
14:48:18 |
| 10 |
450 |
TRQX |
14:48:29 |
| 51 |
450 |
CHIX |
14:49:45 |
| 118 |
449.8 |
XLON |
14:50:17 |
| 90 |
449.8 |
XLON |
14:50:17 |
| 80 |
449.8 |
BATE |
14:50:40 |
| 13 |
450 |
TRQX |
14:50:55 |
| 19 |
450 |
TRQX |
14:50:55 |
| 11 |
450 |
CHIX |
14:52:11 |
| 39 |
450 |
CHIX |
14:52:11 |
| 20 |
449.8 |
BATE |
14:53:07 |
| 88 |
449.8 |
BATE |
14:53:07 |
| 81 |
449.8 |
BATE |
14:53:07 |
| 182 |
449.8 |
XLON |
14:53:07 |
| 15 |
449.8 |
AQXE |
14:53:16 |
| 23 |
449.8 |
AQXE |
14:53:16 |
| 16 |
450 |
TRQX |
14:53:23 |
| 43 |
449.8 |
CHIX |
14:53:57 |
| 87 |
449.8 |
BATE |
14:55:01 |
| 153 |
449.8 |
XLON |
14:55:32 |
| 15 |
449.6 |
AQXE |
14:56:05 |
| 12 |
449.6 |
TRQX |
14:57:04 |
| 109 |
449.8 |
BATE |
14:57:07 |
| 175 |
449.4 |
XLON |
14:57:51 |
| 98 |
449.2 |
BATE |
14:59:42 |
| 17 |
449.2 |
AQXE |
14:59:47 |
| 37 |
449.2 |
CHIX |
14:59:56 |
| 46 |
449.2 |
CHIX |
14:59:56 |
| 90 |
449.4 |
XLON |
15:00:01 |
| 170 |
449.4 |
XLON |
15:00:01 |
| 12 |
449.2 |
TRQX |
15:00:16 |
| 144 |
449 |
XLON |
15:02:48 |
| 13 |
449.2 |
AQXE |
15:03:12 |
| 99 |
449.2 |
BATE |
15:03:29 |
| 12 |
449 |
TRQX |
15:03:49 |
| 38 |
449 |
CHIX |
15:04:08 |
| 168 |
449 |
XLON |
15:05:16 |
| 14 |
449 |
AQXE |
15:07:37 |
| 12 |
449 |
TRQX |
15:08:17 |
| 204 |
448.8 |
XLON |
15:09:24 |
| 49 |
448.8 |
CHIX |
15:09:36 |
| 92 |
448.8 |
BATE |
15:09:40 |
| 41 |
449.4 |
CHIX |
15:13:02 |
| 16 |
449.6 |
AQXE |
15:15:39 |
| 86 |
449.6 |
BATE |
15:15:39 |
| 179 |
449.6 |
XLON |
15:15:39 |
| 12 |
449.6 |
TRQX |
15:15:39 |
| 39 |
449.8 |
CHIX |
15:16:23 |
| 167 |
449.6 |
XLON |
15:17:26 |
| 13 |
449.6 |
TRQX |
15:17:56 |
| 69 |
449.6 |
BATE |
15:18:15 |
| 16 |
449.6 |
AQXE |
15:18:28 |
| 59 |
449.4 |
XLON |
15:18:48 |
| 111 |
449.4 |
XLON |
15:18:48 |
| 144 |
449.6 |
XLON |
15:19:33 |
| 38 |
449.8 |
CHIX |
15:19:40 |
| 16 |
449.6 |
AQXE |
15:21:44 |
| 109 |
449.6 |
BATE |
15:21:52 |
| 23 |
449.6 |
TRQX |
15:21:52 |
| 182 |
449.4 |
XLON |
15:22:16 |
| 13 |
449.4 |
AQXE |
15:23:58 |
| 44 |
449.4 |
CHIX |
15:24:00 |
| 157 |
449.4 |
XLON |
15:24:51 |
| 12 |
449.6 |
TRQX |
15:24:58 |
| 139 |
449.4 |
XLON |
15:27:11 |
| 98 |
449.4 |
XLON |
15:27:11 |
| 41 |
449.4 |
CHIX |
15:27:16 |
| 102 |
449.4 |
BATE |
15:27:38 |
| 12 |
449.6 |
TRQX |
15:27:56 |
| 23 |
449.4 |
AQXE |
15:28:11 |
| 102 |
449.2 |
BATE |
15:28:28 |
| 42 |
449.2 |
CHIX |
15:29:55 |
| 174 |
449.2 |
XLON |
15:30:03 |
| 83 |
449.2 |
BATE |
15:31:58 |
| 14 |
449.4 |
AQXE |
15:32:01 |
| 146 |
449.2 |
XLON |
15:32:37 |
| 14 |
449.8 |
TRQX |
15:34:36 |
| 45 |
449.8 |
CHIX |
15:34:43 |
| 185 |
449.8 |
XLON |
15:36:34 |
| 3 |
449.8 |
BATE |
15:36:34 |
| 102 |
449.8 |
BATE |
15:36:34 |
| 15 |
449.8 |
AQXE |
15:37:02 |
| 13 |
449.8 |
TRQX |
15:37:04 |
| 13 |
449.4 |
AQXE |
15:38:03 |
| 39 |
449.6 |
CHIX |
15:38:03 |
| 200 |
449.4 |
XLON |
15:38:03 |
| 14 |
449.6 |
TRQX |
15:39:00 |
| 96 |
449.8 |
BATE |
15:40:29 |
| 45 |
450.4 |
CHIX |
15:44:03 |
| 76 |
450.4 |
BATE |
15:44:03 |
| 418 |
450.4 |
XLON |
15:44:03 |
| 221 |
450.4 |
XLON |
15:44:03 |
| 13 |
450.6 |
TRQX |
15:44:14 |
| 51 |
450.8 |
CHIX |
15:46:22 |
| 12 |
450.6 |
TRQX |
15:47:16 |
| 100 |
450.6 |
BATE |
15:47:26 |
| 14 |
450.4 |
AQXE |
15:47:41 |
| 14 |
450.4 |
AQXE |
15:47:41 |
| 12 |
450 |
AQXE |
15:47:51 |
| 159 |
450.2 |
XLON |
15:49:38 |
| 72 |
450.4 |
CHIX |
15:49:58 |
| 91 |
450.4 |
BATE |
15:50:04 |
| 13 |
450.2 |
TRQX |
15:50:05 |
| 15 |
450.2 |
AQXE |
15:52:00 |
| 279 |
450.2 |
XLON |
15:52:21 |
| 13 |
450.2 |
TRQX |
15:53:10 |
| 44 |
450.2 |
CHIX |
15:53:11 |
| 104 |
450.2 |
BATE |
15:53:43 |
| 13 |
450.2 |
AQXE |
15:54:07 |
| 12 |
450.6 |
TRQX |
15:55:45 |
| 176 |
450.6 |
XLON |
15:55:45 |
| 14 |
450.4 |
AQXE |
15:56:16 |
| 100 |
450.4 |
BATE |
15:56:35 |
| 20 |
450.2 |
CHIX |
15:57:25 |
| 13 |
450.4 |
TRQX |
15:57:53 |
| 198 |
450.4 |
XLON |
15:57:57 |
| 17 |
450.4 |
AQXE |
15:58:35 |
| 96 |
450.4 |
BATE |
15:58:40 |
| 183 |
450.2 |
XLON |
15:58:41 |
| 11 |
450.4 |
TRQX |
15:59:46 |
| 17 |
450.4 |
AQXE |
16:00:11 |
| 26 |
450.2 |
CHIX |
16:00:36 |
| 40 |
450.2 |
CHIX |
16:00:36 |
| 78 |
450.4 |
BATE |
16:00:57 |
| 14 |
450.4 |
AQXE |
16:01:55 |
| 13 |
450.4 |
TRQX |
16:02:06 |
| 127 |
450.2 |
XLON |
16:02:15 |
| 235 |
450.2 |
XLON |
16:02:15 |
| 55 |
450.6 |
CHIX |
16:02:58 |
| 47 |
450.4 |
CHIX |
16:03:19 |
| 163 |
450.4 |
XLON |
16:03:19 |
| 108 |
450.4 |
BATE |
16:03:47 |
| 13 |
450.4 |
TRQX |
16:04:29 |
| 15 |
450.2 |
AQXE |
16:04:59 |
| 13 |
450.4 |
XLON |
16:05:51 |
| 180 |
450.4 |
XLON |
16:05:51 |
| 13 |
450.4 |
TRQX |
16:06:51 |
| 41 |
450.2 |
CHIX |
16:07:16 |
| 93 |
450.2 |
BATE |
16:07:16 |
| 1 |
450.4 |
XLON |
16:08:24 |
| 181 |
450.4 |
XLON |
16:08:24 |
| 12 |
450.4 |
TRQX |
16:08:46 |
| 15 |
450.2 |
AQXE |
16:08:47 |
| 47 |
450.2 |
CHIX |
16:08:54 |
| 80 |
450.2 |
BATE |
16:09:35 |
| 141 |
450 |
XLON |
16:09:37 |
| 245 |
450 |
XLON |
16:09:37 |
| 10 |
450.2 |
TRQX |
16:10:40 |
| 27 |
450.2 |
CHIX |
16:11:20 |
| 17 |
451.2 |
AQXE |
16:13:58 |
| 38 |
451.2 |
CHIX |
16:13:58 |
| 96 |
451.2 |
BATE |
16:13:58 |
| 12 |
451.2 |
TRQX |
16:13:58 |
| 182 |
451.4 |
BATE |
16:15:26 |
| 35 |
451.4 |
TRQX |
16:15:26 |
| 49 |
451.4 |
AQXE |
16:15:26 |
| 88 |
451.4 |
BATE |
16:15:26 |
| 107 |
451.4 |
CHIX |
16:15:26 |
| 688 |
451.4 |
XLON |
16:15:32 |
| 135 |
451.6 |
BATE |
16:19:08 |
| 62 |
451.6 |
CHIX |
16:19:14 |
| 74 |
451.4 |
XLON |
16:19:22 |
| 15 |
451.4 |
TRQX |
16:19:22 |
| 20 |
451.4 |
AQXE |
16:19:22 |
| 166 |
451.4 |
XLON |
16:19:22 |
| 73 |
451.4 |
BATE |
16:21:05 |
| 19 |
451.4 |
TRQX |
16:21:11 |
| 52 |
451.4 |
CHIX |
16:21:22 |
| 480 |
451.4 |
XLON |
16:21:39 |
| 74 |
451.4 |
BATE |
16:23:04 |
| 10 |
451.4 |
TRQX |
16:23:04 |
| 186 |
451.4 |
XLON |
16:23:35 |
| 13 |
451.2 |
AQXE |
16:23:35 |
| 37 |
451.2 |
CHIX |
16:23:35 |
| 35 |
452 |
CHIX |
16:25:29 |
| 116 |
452 |
BATE |
16:25:29 |
| 35 |
452.2 |
AQXE |
16:26:05 |
| 3 |
452 |
BATE |
16:26:47 |
| 11 |
452 |
CHIX |
16:26:47 |
| 20 |
452 |
TRQX |
16:26:47 |
| 236 |
451.8 |
XLON |
16:26:47 |
| 106 |
451.8 |
XLON |
16:27:10 |