21 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
20 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
449.80 |
| Lowest price paid per share (pence): |
441.60 |
| Volume weighted average price paid per share (pence): |
446.88 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,517,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,517,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
446.86 |
23,357 |
| Chi-X (CHIX) |
446.91 |
4,209 |
| BATE (BATE) |
446.92 |
9,455 |
| Aquis (AQXE) |
446.94 |
1,496 |
| Turquoise (TRQX) |
447.00 |
1,483 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 165 |
446.2 |
XLON |
08:10:56 |
| 41 |
446.2 |
CHIX |
08:15:16 |
| 94 |
446.2 |
BATE |
08:15:29 |
| 17 |
446.6 |
TRQX |
08:17:09 |
| 181 |
445.6 |
XLON |
08:22:01 |
| 11 |
445.6 |
TRQX |
08:28:01 |
| 94 |
445.2 |
BATE |
08:29:02 |
| 44 |
445 |
CHIX |
08:29:17 |
| 164 |
445.6 |
XLON |
08:32:01 |
| 15 |
445.8 |
AQXE |
08:39:21 |
| 15 |
445.8 |
AQXE |
08:39:21 |
| 14 |
446.4 |
TRQX |
08:40:43 |
| 15 |
445.8 |
AQXE |
08:41:28 |
| 41 |
446.4 |
CHIX |
08:42:07 |
| 96 |
446.4 |
BATE |
08:43:16 |
| 6 |
446 |
XLON |
08:45:35 |
| 256 |
446 |
XLON |
08:45:35 |
| 14 |
446.4 |
TRQX |
08:48:25 |
| 11 |
446.2 |
AQXE |
08:49:09 |
| 95 |
446.8 |
BATE |
08:52:08 |
| 43 |
447 |
CHIX |
08:52:08 |
| 178 |
446.6 |
XLON |
08:53:34 |
| 14 |
446.8 |
AQXE |
08:59:23 |
| 14 |
446.8 |
TRQX |
08:59:26 |
| 43 |
447 |
CHIX |
09:03:23 |
| 96 |
447 |
BATE |
09:03:39 |
| 190 |
446.8 |
XLON |
09:03:39 |
| 15 |
447 |
TRQX |
09:05:04 |
| 15 |
446.8 |
AQXE |
09:05:44 |
| 77 |
446.6 |
BATE |
09:05:57 |
| 197 |
446.4 |
XLON |
09:07:20 |
| 43 |
446.2 |
CHIX |
09:08:37 |
| 180 |
446.4 |
XLON |
09:11:30 |
| 19 |
446.4 |
XLON |
09:11:30 |
| 13 |
446.4 |
TRQX |
09:11:51 |
| 1 |
446.8 |
AQXE |
09:12:04 |
| 12 |
446.8 |
AQXE |
09:12:04 |
| 32 |
446.4 |
CHIX |
09:14:42 |
| 84 |
446.6 |
BATE |
09:16:11 |
| 14 |
446 |
AQXE |
09:19:26 |
| 165 |
446.2 |
XLON |
09:21:00 |
| 14 |
446 |
TRQX |
09:21:32 |
| 107 |
446 |
BATE |
09:21:39 |
| 48 |
446.2 |
CHIX |
09:21:42 |
| 169 |
446.2 |
XLON |
09:23:15 |
| 14 |
446 |
AQXE |
09:23:26 |
| 14 |
446 |
TRQX |
09:23:42 |
| 85 |
446.2 |
BATE |
09:24:39 |
| 182 |
445.8 |
XLON |
09:25:02 |
| 14 |
445.8 |
AQXE |
09:31:18 |
| 43 |
445.6 |
CHIX |
09:31:30 |
| 81 |
445.4 |
BATE |
09:36:04 |
| 14 |
445.4 |
TRQX |
09:36:04 |
| 158 |
445.4 |
XLON |
09:36:04 |
| 42 |
446 |
CHIX |
09:39:18 |
| 156 |
446 |
XLON |
09:39:32 |
| 13 |
446 |
AQXE |
09:39:36 |
| 91 |
446 |
BATE |
09:40:55 |
| 166 |
446 |
XLON |
09:41:53 |
| 13 |
446 |
TRQX |
09:42:51 |
| 15 |
446 |
AQXE |
09:43:52 |
| 12 |
446 |
TRQX |
09:45:15 |
| 213 |
446 |
XLON |
09:45:34 |
| 104 |
446 |
BATE |
09:45:54 |
| 12 |
446 |
AQXE |
09:47:44 |
| 49 |
446 |
CHIX |
09:48:22 |
| 15 |
446 |
TRQX |
09:49:14 |
| 43 |
445.6 |
CHIX |
09:49:58 |
| 14 |
445.6 |
XLON |
09:50:50 |
| 137 |
445.6 |
XLON |
09:50:50 |
| 84 |
445.6 |
BATE |
09:56:56 |
| 16 |
446 |
AQXE |
10:00:28 |
| 194 |
445.6 |
XLON |
10:00:55 |
| 16 |
445.8 |
TRQX |
10:00:55 |
| 34 |
445.8 |
CHIX |
10:01:17 |
| 14 |
446 |
AQXE |
10:05:12 |
| 190 |
446 |
XLON |
10:05:12 |
| 42 |
446 |
CHIX |
10:06:36 |
| 128 |
445.8 |
BATE |
10:08:31 |
| 14 |
445.8 |
TRQX |
10:08:31 |
| 180 |
446.2 |
XLON |
10:11:06 |
| 98 |
446.4 |
BATE |
10:14:11 |
| 43 |
446.4 |
CHIX |
10:15:48 |
| 14 |
446.2 |
TRQX |
10:16:26 |
| 14 |
446.2 |
AQXE |
10:16:26 |
| 212 |
446 |
XLON |
10:17:12 |
| 39 |
446.2 |
BATE |
10:17:22 |
| 35 |
446.2 |
BATE |
10:17:22 |
| 14 |
446.2 |
AQXE |
10:18:35 |
| 134 |
446.2 |
XLON |
10:19:59 |
| 16 |
445.8 |
TRQX |
10:22:37 |
| 44 |
445.8 |
CHIX |
10:22:37 |
| 94 |
445.8 |
BATE |
10:24:18 |
| 12 |
446.4 |
TRQX |
10:28:31 |
| 39 |
446.4 |
CHIX |
10:28:35 |
| 14 |
446.2 |
AQXE |
10:29:28 |
| 154 |
446.2 |
XLON |
10:29:28 |
| 14 |
446.4 |
TRQX |
10:35:32 |
| 101 |
446.2 |
BATE |
10:35:53 |
| 15 |
446.2 |
AQXE |
10:35:53 |
| 303 |
446.2 |
XLON |
10:35:56 |
| 34 |
446.4 |
CHIX |
10:35:57 |
| 14 |
446.2 |
TRQX |
10:37:32 |
| 48 |
446 |
CHIX |
10:37:53 |
| 81 |
446 |
BATE |
10:37:53 |
| 98 |
446 |
BATE |
10:37:53 |
| 17 |
446 |
AQXE |
10:38:13 |
| 357 |
446 |
XLON |
10:38:24 |
| 28 |
446 |
TRQX |
10:39:25 |
| 82 |
445.8 |
CHIX |
10:40:16 |
| 107 |
446 |
BATE |
10:40:19 |
| 143 |
446 |
XLON |
10:40:23 |
| 253 |
446 |
XLON |
10:40:23 |
| 16 |
446 |
AQXE |
10:40:43 |
| 15 |
446 |
TRQX |
10:41:38 |
| 36 |
446 |
BATE |
10:43:00 |
| 55 |
446 |
BATE |
10:43:00 |
| 14 |
446 |
AQXE |
10:43:50 |
| 248 |
446.2 |
XLON |
10:45:09 |
| 45 |
446.2 |
CHIX |
10:45:50 |
| 53 |
446.8 |
BATE |
10:57:24 |
| 62 |
446.8 |
BATE |
10:57:24 |
| 43 |
446.6 |
CHIX |
10:57:24 |
| 159 |
446.6 |
XLON |
10:57:24 |
| 174 |
446.6 |
XLON |
10:59:26 |
| 22 |
446.6 |
AQXE |
10:59:31 |
| 17 |
446.6 |
TRQX |
10:59:40 |
| 15 |
447 |
AQXE |
11:02:58 |
| 44 |
447 |
CHIX |
11:03:04 |
| 5 |
447 |
BATE |
11:05:37 |
| 76 |
447 |
BATE |
11:05:37 |
| 15 |
447.2 |
TRQX |
11:06:39 |
| 13 |
447.2 |
AQXE |
11:10:17 |
| 178 |
447.2 |
XLON |
11:11:11 |
| 13 |
447.2 |
TRQX |
11:11:28 |
| 109 |
447 |
BATE |
11:17:06 |
| 40 |
447 |
CHIX |
11:17:06 |
| 14 |
447.2 |
AQXE |
11:17:20 |
| 228 |
446.6 |
XLON |
11:21:19 |
| 12 |
447.2 |
AQXE |
11:25:44 |
| 83 |
447 |
BATE |
11:26:11 |
| 46 |
447 |
CHIX |
11:26:47 |
| 213 |
447 |
XLON |
11:29:52 |
| 77 |
447 |
BATE |
11:30:10 |
| 24 |
446.8 |
TRQX |
11:33:18 |
| 46 |
447 |
CHIX |
11:38:00 |
| 32 |
446.8 |
XLON |
11:38:20 |
| 10 |
446.8 |
AQXE |
11:38:27 |
| 14 |
446.8 |
TRQX |
11:38:27 |
| 227 |
446.8 |
XLON |
11:41:41 |
| 95 |
447 |
BATE |
11:42:20 |
| 47 |
447 |
CHIX |
11:44:19 |
| 84 |
447 |
BATE |
11:45:54 |
| 105 |
447 |
BATE |
11:48:44 |
| 17 |
446.8 |
XLON |
11:48:59 |
| 7 |
446.8 |
XLON |
11:49:00 |
| 10 |
446.8 |
XLON |
11:49:00 |
| 16 |
446.8 |
AQXE |
11:49:00 |
| 16 |
446.8 |
AQXE |
11:49:00 |
| 16 |
446.8 |
AQXE |
11:49:00 |
| 14 |
446.8 |
TRQX |
11:49:00 |
| 15 |
446.8 |
TRQX |
11:49:00 |
| 176 |
446.8 |
XLON |
11:49:00 |
| 71 |
447 |
CHIX |
11:49:06 |
| 15 |
447 |
TRQX |
11:50:55 |
| 17 |
446.8 |
XLON |
11:50:58 |
| 214 |
446.8 |
XLON |
11:50:58 |
| 103 |
447 |
BATE |
11:51:14 |
| 40 |
447 |
CHIX |
11:52:20 |
| 194 |
446.8 |
XLON |
11:53:15 |
| 14 |
447 |
AQXE |
11:53:40 |
| 14 |
447 |
TRQX |
11:53:54 |
| 14 |
447 |
AQXE |
11:58:16 |
| 49 |
447 |
BATE |
11:58:22 |
| 46 |
447 |
BATE |
11:58:22 |
| 52 |
447 |
CHIX |
12:01:08 |
| 15 |
447 |
TRQX |
12:01:30 |
| 238 |
447.2 |
XLON |
12:02:04 |
| 167 |
447 |
XLON |
12:02:34 |
| 93 |
447.4 |
BATE |
12:05:20 |
| 175 |
447.2 |
XLON |
12:05:20 |
| 42 |
447.4 |
CHIX |
12:05:20 |
| 11 |
447.6 |
TRQX |
12:07:59 |
| 83 |
447.6 |
BATE |
12:10:20 |
| 7 |
447.6 |
BATE |
12:10:20 |
| 41 |
447.6 |
CHIX |
12:11:01 |
| 15 |
447.6 |
TRQX |
12:12:05 |
| 159 |
447.4 |
XLON |
12:12:18 |
| 74 |
447.6 |
BATE |
12:12:38 |
| 14 |
447.4 |
AQXE |
12:13:15 |
| 28 |
447.4 |
AQXE |
12:13:15 |
| 13 |
447.6 |
TRQX |
12:14:09 |
| 1 |
447.6 |
CHIX |
12:15:17 |
| 2 |
447.6 |
CHIX |
12:15:17 |
| 19 |
447.6 |
CHIX |
12:15:17 |
| 22 |
447.6 |
CHIX |
12:15:17 |
| 64 |
447.6 |
XLON |
12:15:26 |
| 304 |
447.6 |
XLON |
12:15:26 |
| 14 |
447.4 |
AQXE |
12:18:07 |
| 33 |
447.6 |
CHIX |
12:18:52 |
| 106 |
447.6 |
BATE |
12:18:52 |
| 14 |
447.6 |
TRQX |
12:19:08 |
| 198 |
447.2 |
XLON |
12:20:38 |
| 4 |
447.4 |
AQXE |
12:22:44 |
| 10 |
447.4 |
AQXE |
12:22:44 |
| 1 |
447.2 |
BATE |
12:24:27 |
| 17 |
447.2 |
BATE |
12:24:27 |
| 77 |
447.2 |
BATE |
12:24:30 |
| 225 |
447.2 |
XLON |
12:24:40 |
| 38 |
447.4 |
CHIX |
12:25:40 |
| 146 |
447.6 |
XLON |
12:30:54 |
| 52 |
447.8 |
CHIX |
12:32:41 |
| 285 |
447.8 |
XLON |
12:34:09 |
| 145 |
448 |
XLON |
12:41:11 |
| 100 |
448.2 |
BATE |
12:41:12 |
| 28 |
448.4 |
BATE |
12:43:25 |
| 87 |
448.4 |
BATE |
12:43:25 |
| 15 |
448.6 |
AQXE |
12:44:42 |
| 24 |
448.6 |
AQXE |
12:44:42 |
| 48 |
448.6 |
CHIX |
12:44:42 |
| 16 |
448.6 |
TRQX |
12:44:42 |
| 44 |
448.6 |
TRQX |
12:44:42 |
| 284 |
448.4 |
XLON |
12:46:31 |
| 16 |
448.6 |
TRQX |
12:47:12 |
| 224 |
448.4 |
XLON |
12:49:30 |
| 16 |
448.6 |
TRQX |
12:49:43 |
| 45 |
448.6 |
CHIX |
12:49:49 |
| 153 |
448.6 |
XLON |
12:51:53 |
| 17 |
448.6 |
CHIX |
12:53:27 |
| 22 |
448.6 |
CHIX |
12:53:43 |
| 51 |
448.6 |
CHIX |
12:53:43 |
| 17 |
448.6 |
BATE |
12:53:51 |
| 77 |
448.6 |
BATE |
12:53:51 |
| 17 |
448.4 |
AQXE |
12:53:51 |
| 27 |
448.4 |
AQXE |
12:53:51 |
| 18 |
448.4 |
AQXE |
12:53:51 |
| 215 |
448.4 |
XLON |
12:53:51 |
| 16 |
448.6 |
TRQX |
12:54:20 |
| 91 |
448.6 |
BATE |
12:55:37 |
| 97 |
448.6 |
BATE |
12:55:37 |
| 17 |
448.6 |
CHIX |
12:55:49 |
| 29 |
448.6 |
CHIX |
12:55:49 |
| 152 |
448.4 |
XLON |
12:56:33 |
| 25 |
448.6 |
BATE |
12:57:55 |
| 197 |
448.8 |
XLON |
13:00:15 |
| 14 |
449 |
TRQX |
13:03:18 |
| 98 |
449 |
BATE |
13:04:41 |
| 227 |
449 |
BATE |
13:04:41 |
| 16 |
449 |
TRQX |
13:07:46 |
| 18 |
449 |
TRQX |
13:07:46 |
| 44 |
449 |
CHIX |
13:07:46 |
| 61 |
449 |
CHIX |
13:07:46 |
| 43 |
449 |
CHIX |
13:07:46 |
| 61 |
449 |
XLON |
13:07:55 |
| 363 |
449 |
XLON |
13:07:55 |
| 16 |
449 |
TRQX |
13:10:10 |
| 159 |
449 |
XLON |
13:10:14 |
| 11 |
448.8 |
AQXE |
13:10:54 |
| 14 |
448.8 |
AQXE |
13:10:54 |
| 17 |
448.8 |
AQXE |
13:10:54 |
| 13 |
448.8 |
AQXE |
13:10:54 |
| 98 |
448.8 |
BATE |
13:10:54 |
| 37 |
448.8 |
CHIX |
13:13:22 |
| 38 |
448.6 |
XLON |
13:14:29 |
| 92 |
448.6 |
XLON |
13:14:29 |
| 100 |
448.8 |
BATE |
13:14:57 |
| 12 |
448.6 |
AQXE |
13:15:13 |
| 12 |
448.8 |
XLON |
13:17:25 |
| 157 |
448.8 |
XLON |
13:17:25 |
| 14 |
448.6 |
AQXE |
13:17:35 |
| 131 |
448.2 |
XLON |
13:18:49 |
| 42 |
448.4 |
CHIX |
13:18:49 |
| 91 |
448.4 |
BATE |
13:18:49 |
| 16 |
448.4 |
TRQX |
13:18:49 |
| 16 |
448.4 |
TRQX |
13:20:34 |
| 86 |
448.4 |
BATE |
13:21:18 |
| 17 |
448.6 |
AQXE |
13:22:48 |
| 42 |
448.2 |
CHIX |
13:25:19 |
| 287 |
448.2 |
XLON |
13:25:19 |
| 11 |
448.2 |
AQXE |
13:26:20 |
| 14 |
448.4 |
TRQX |
13:26:41 |
| 32 |
448.2 |
CHIX |
13:28:06 |
| 105 |
448.2 |
BATE |
13:29:08 |
| 73 |
448.2 |
XLON |
13:29:14 |
| 123 |
448.2 |
XLON |
13:29:14 |
| 15 |
448.4 |
TRQX |
13:32:18 |
| 92 |
448.2 |
BATE |
13:33:39 |
| 15 |
447.8 |
AQXE |
13:38:00 |
| 207 |
447.6 |
XLON |
13:38:00 |
| 44 |
447.8 |
CHIX |
13:38:05 |
| 13 |
447.6 |
AQXE |
13:40:59 |
| 15 |
447.6 |
TRQX |
13:41:03 |
| 84 |
447.6 |
BATE |
13:41:31 |
| 239 |
447.4 |
XLON |
13:48:00 |
| 43 |
447.6 |
CHIX |
13:49:27 |
| 14 |
447.6 |
AQXE |
13:49:27 |
| 92 |
447.6 |
BATE |
13:50:28 |
| 17 |
447.6 |
TRQX |
13:51:51 |
| 36 |
447.6 |
CHIX |
13:52:09 |
| 40 |
447.6 |
CHIX |
13:55:05 |
| 14 |
447.6 |
AQXE |
13:56:01 |
| 81 |
447.6 |
BATE |
13:56:33 |
| 13 |
447.6 |
TRQX |
13:56:53 |
| 211 |
447.4 |
XLON |
13:56:53 |
| 146 |
447.4 |
XLON |
13:59:57 |
| 14 |
447.6 |
AQXE |
14:00:21 |
| 196 |
447.8 |
XLON |
14:02:28 |
| 45 |
448 |
CHIX |
14:04:34 |
| 103 |
448 |
BATE |
14:04:34 |
| 168 |
448 |
XLON |
14:08:38 |
| 14 |
448.2 |
TRQX |
14:10:38 |
| 101 |
448.2 |
BATE |
14:10:49 |
| 25 |
448.4 |
CHIX |
14:15:09 |
| 180 |
448.4 |
XLON |
14:18:51 |
| 16 |
448.8 |
TRQX |
14:20:09 |
| 284 |
448.8 |
XLON |
14:20:09 |
| 52 |
448.8 |
CHIX |
14:20:09 |
| 14 |
448.8 |
AQXE |
14:20:20 |
| 15 |
448.8 |
AQXE |
14:20:20 |
| 15 |
448.8 |
AQXE |
14:20:20 |
| 51 |
449.6 |
CHIX |
14:26:18 |
| 15 |
449.6 |
TRQX |
14:26:18 |
| 15 |
449.6 |
TRQX |
14:26:18 |
| 127 |
449.6 |
XLON |
14:26:18 |
| 154 |
449.2 |
BATE |
14:26:19 |
| 14 |
448.8 |
TRQX |
14:26:33 |
| 174 |
448.8 |
XLON |
14:26:33 |
| 16 |
448.4 |
AQXE |
14:27:13 |
| 117 |
447.6 |
BATE |
14:28:23 |
| 49 |
447.6 |
CHIX |
14:28:43 |
| 76 |
447.6 |
XLON |
14:28:52 |
| 112 |
447.6 |
XLON |
14:28:52 |
| 12 |
447.6 |
TRQX |
14:29:13 |
| 14 |
447.6 |
AQXE |
14:29:32 |
| 111 |
447.6 |
BATE |
14:30:07 |
| 191 |
447.8 |
XLON |
14:31:14 |
| 14 |
447.8 |
TRQX |
14:31:24 |
| 170 |
447.6 |
XLON |
14:32:07 |
| 46 |
447.8 |
CHIX |
14:32:07 |
| 93 |
447.8 |
BATE |
14:32:07 |
| 15 |
447.8 |
AQXE |
14:32:10 |
| 16 |
447.6 |
TRQX |
14:33:20 |
| 96 |
447.8 |
BATE |
14:34:08 |
| 12 |
447.8 |
BATE |
14:34:08 |
| 41 |
448 |
CHIX |
14:34:31 |
| 13 |
447.8 |
AQXE |
14:35:10 |
| 15 |
447.8 |
AQXE |
14:35:10 |
| 235 |
447.8 |
XLON |
14:35:10 |
| 48 |
448 |
CHIX |
14:36:59 |
| 64 |
448.2 |
XLON |
14:37:16 |
| 109 |
448.2 |
XLON |
14:37:16 |
| 100 |
449.2 |
BATE |
14:38:45 |
| 15 |
449.4 |
TRQX |
14:39:30 |
| 19 |
449.4 |
TRQX |
14:39:34 |
| 104 |
449.8 |
XLON |
14:39:43 |
| 65 |
449.8 |
XLON |
14:39:43 |
| 17 |
449.8 |
AQXE |
14:40:00 |
| 44 |
449.4 |
CHIX |
14:40:04 |
| 6 |
449.4 |
BATE |
14:41:08 |
| 76 |
449.4 |
BATE |
14:41:08 |
| 178 |
449.4 |
XLON |
14:43:08 |
| 15 |
449.4 |
TRQX |
14:43:28 |
| 64 |
449.4 |
CHIX |
14:43:28 |
| 390 |
449.4 |
XLON |
14:43:28 |
| 104 |
449.4 |
BATE |
14:43:36 |
| 37 |
449.4 |
CHIX |
14:44:45 |
| 154 |
449.4 |
XLON |
14:45:05 |
| 17 |
449.4 |
AQXE |
14:45:12 |
| 26 |
449.4 |
AQXE |
14:45:12 |
| 17 |
449.4 |
TRQX |
14:45:31 |
| 118 |
449.4 |
BATE |
14:45:49 |
| 50 |
449.4 |
CHIX |
14:46:53 |
| 16 |
449.4 |
AQXE |
14:47:16 |
| 17 |
449.4 |
TRQX |
14:47:16 |
| 184 |
449.2 |
XLON |
14:47:28 |
| 103 |
449 |
BATE |
14:48:03 |
| 44 |
449.4 |
CHIX |
14:48:53 |
| 16 |
449.4 |
AQXE |
14:48:58 |
| 154 |
448.8 |
XLON |
14:49:24 |
| 15 |
449 |
TRQX |
14:49:32 |
| 49 |
448.8 |
CHIX |
14:49:32 |
| 325 |
448.6 |
XLON |
14:49:32 |
| 43 |
448.8 |
BATE |
14:50:12 |
| 62 |
448.8 |
BATE |
14:50:12 |
| 109 |
448.8 |
BATE |
14:50:12 |
| 182 |
448.8 |
XLON |
14:51:44 |
| 14 |
448.8 |
AQXE |
14:52:13 |
| 42 |
448.8 |
CHIX |
14:52:13 |
| 12 |
448.8 |
TRQX |
14:52:13 |
| 26 |
448.8 |
TRQX |
14:52:13 |
| 20 |
448.8 |
BATE |
14:53:39 |
| 30 |
448.8 |
BATE |
14:53:39 |
| 45 |
448.8 |
BATE |
14:53:43 |
| 170 |
448.8 |
XLON |
14:55:00 |
| 16 |
448.8 |
AQXE |
14:55:04 |
| 96 |
448.4 |
BATE |
14:56:51 |
| 146 |
448.4 |
XLON |
14:57:23 |
| 13 |
448.4 |
AQXE |
14:57:46 |
| 45 |
448.4 |
CHIX |
14:57:49 |
| 15 |
448.2 |
TRQX |
14:58:15 |
| 39 |
447.8 |
CHIX |
14:59:29 |
| 14 |
447.8 |
AQXE |
14:59:53 |
| 292 |
447.8 |
XLON |
15:00:01 |
| 15 |
448.4 |
TRQX |
15:01:58 |
| 111 |
448.4 |
BATE |
15:02:06 |
| 52 |
448.2 |
CHIX |
15:02:50 |
| 15 |
448.4 |
AQXE |
15:03:35 |
| 202 |
448.2 |
XLON |
15:04:00 |
| 84 |
448.2 |
BATE |
15:04:21 |
| 13 |
448 |
TRQX |
15:05:10 |
| 13 |
448 |
AQXE |
15:06:33 |
| 32 |
448 |
CHIX |
15:07:21 |
| 200 |
447.8 |
XLON |
15:09:27 |
| 102 |
447.8 |
BATE |
15:10:31 |
| 14 |
447.8 |
AQXE |
15:11:00 |
| 14 |
447.8 |
TRQX |
15:11:00 |
| 48 |
447.6 |
CHIX |
15:12:04 |
| 248 |
447.8 |
XLON |
15:12:04 |
| 16 |
447 |
TRQX |
15:12:47 |
| 14 |
446.8 |
AQXE |
15:13:33 |
| 135 |
446.4 |
XLON |
15:13:53 |
| 96 |
446.6 |
BATE |
15:14:13 |
| 42 |
446.6 |
CHIX |
15:14:59 |
| 14 |
446.6 |
AQXE |
15:15:56 |
| 15 |
446.8 |
TRQX |
15:16:00 |
| 80 |
446.6 |
BATE |
15:16:04 |
| 201 |
446.4 |
XLON |
15:16:09 |
| 50 |
446.4 |
CHIX |
15:17:29 |
| 204 |
446.4 |
XLON |
15:17:56 |
| 118 |
446.6 |
BATE |
15:18:24 |
| 190 |
446.4 |
XLON |
15:20:11 |
| 12 |
446.2 |
TRQX |
15:20:11 |
| 15 |
446.6 |
AQXE |
15:20:11 |
| 88 |
446.2 |
BATE |
15:21:39 |
| 32 |
446.4 |
CHIX |
15:22:19 |
| 3 |
446.4 |
TRQX |
15:22:19 |
| 8 |
446.4 |
CHIX |
15:22:19 |
| 11 |
446.4 |
TRQX |
15:22:19 |
| 8 |
446.6 |
AQXE |
15:22:56 |
| 5 |
446.6 |
AQXE |
15:22:56 |
| 93 |
447.8 |
BATE |
15:27:24 |
| 179 |
447.8 |
XLON |
15:27:24 |
| 46 |
447.6 |
CHIX |
15:27:29 |
| 16 |
447.8 |
TRQX |
15:27:48 |
| 17 |
447.8 |
AQXE |
15:29:07 |
| 5 |
447.8 |
XLON |
15:29:39 |
| 10 |
447.8 |
XLON |
15:29:39 |
| 154 |
447.8 |
XLON |
15:29:39 |
| 44 |
447.6 |
CHIX |
15:30:02 |
| 12 |
447.8 |
TRQX |
15:30:28 |
| 88 |
447.6 |
BATE |
15:31:06 |
| 206 |
447.8 |
XLON |
15:32:24 |
| 11 |
447.6 |
AQXE |
15:34:22 |
| 97 |
447.6 |
XLON |
15:36:05 |
| 103 |
448 |
BATE |
15:36:59 |
| 45 |
448 |
CHIX |
15:37:10 |
| 203 |
448 |
XLON |
15:38:11 |
| 12 |
448 |
AQXE |
15:38:11 |
| 14 |
448 |
TRQX |
15:38:11 |
| 14 |
447.8 |
TRQX |
15:39:09 |
| 14 |
447.8 |
AQXE |
15:40:24 |
| 43 |
447.2 |
CHIX |
15:41:39 |
| 184 |
447 |
XLON |
15:42:21 |
| 106 |
447.2 |
BATE |
15:43:31 |
| 14 |
446.8 |
TRQX |
15:43:57 |
| 14 |
447.2 |
AQXE |
15:44:22 |
| 172 |
446.8 |
XLON |
15:45:56 |
| 95 |
446.6 |
BATE |
15:46:27 |
| 14 |
446.6 |
TRQX |
15:47:55 |
| 14 |
446.6 |
AQXE |
15:48:04 |
| 49 |
446.4 |
CHIX |
15:48:05 |
| 130 |
446 |
XLON |
15:49:51 |
| 96 |
446.2 |
BATE |
15:49:53 |
| 15 |
445.8 |
TRQX |
15:50:46 |
| 51 |
446 |
CHIX |
15:51:26 |
| 42 |
446 |
XLON |
15:51:42 |
| 161 |
446.2 |
XLON |
15:51:42 |
| 81 |
446.2 |
BATE |
15:52:27 |
| 13 |
446 |
TRQX |
15:53:26 |
| 42 |
446 |
CHIX |
15:53:58 |
| 15 |
445.8 |
AQXE |
15:53:58 |
| 247 |
445.8 |
XLON |
15:54:08 |
| 107 |
445.4 |
BATE |
15:55:35 |
| 14 |
446 |
TRQX |
15:55:53 |
| 14 |
445.6 |
CHIX |
15:55:59 |
| 30 |
445.6 |
CHIX |
15:55:59 |
| 160 |
445.2 |
XLON |
15:56:21 |
| 16 |
445.4 |
AQXE |
15:56:26 |
| 179 |
444.8 |
XLON |
15:58:10 |
| 48 |
444.8 |
CHIX |
15:58:24 |
| 104 |
444.6 |
BATE |
15:58:32 |
| 15 |
444.8 |
AQXE |
15:58:39 |
| 15 |
444.8 |
TRQX |
15:58:56 |
| 100 |
444.6 |
BATE |
16:00:11 |
| 333 |
444.6 |
XLON |
16:00:22 |
| 13 |
444.4 |
AQXE |
16:00:54 |
| 13 |
444.4 |
TRQX |
16:01:01 |
| 38 |
444.4 |
CHIX |
16:01:27 |
| 12 |
444 |
AQXE |
16:02:54 |
| 14 |
443.8 |
TRQX |
16:02:54 |
| 170 |
444 |
XLON |
16:03:18 |
| 92 |
444.2 |
BATE |
16:04:49 |
| 15 |
444 |
AQXE |
16:05:36 |
| 47 |
444 |
CHIX |
16:06:03 |
| 4 |
444 |
TRQX |
16:06:03 |
| 10 |
444 |
TRQX |
16:06:03 |
| 242 |
444 |
XLON |
16:06:31 |
| 99 |
444 |
BATE |
16:08:10 |
| 37 |
444 |
CHIX |
16:08:53 |
| 16 |
444 |
AQXE |
16:08:53 |
| 14 |
444 |
TRQX |
16:09:17 |
| 267 |
444 |
XLON |
16:10:17 |
| 12 |
444 |
AQXE |
16:10:59 |
| 37 |
444 |
CHIX |
16:11:16 |
| 109 |
444 |
BATE |
16:12:05 |
| 133 |
443.8 |
XLON |
16:12:14 |
| 14 |
444 |
TRQX |
16:12:18 |
| 47 |
443.6 |
CHIX |
16:13:56 |
| 14 |
443.6 |
AQXE |
16:14:09 |
| 10 |
443.6 |
BATE |
16:14:30 |
| 79 |
444 |
BATE |
16:14:30 |
| 35 |
443.6 |
TRQX |
16:15:00 |
| 146 |
443.6 |
XLON |
16:15:01 |
| 369 |
443.6 |
XLON |
16:15:01 |
| 97 |
443.2 |
CHIX |
16:15:12 |
| 36 |
443.2 |
AQXE |
16:15:12 |
| 232 |
443 |
BATE |
16:16:46 |
| 150 |
443 |
XLON |
16:16:55 |
| 11 |
442.8 |
TRQX |
16:17:39 |
| 11 |
443.2 |
AQXE |
16:18:12 |
| 45 |
442.2 |
CHIX |
16:18:44 |
| 161 |
442 |
XLON |
16:18:55 |
| 76 |
441.8 |
BATE |
16:19:03 |
| 14 |
443 |
AQXE |
16:20:02 |
| 14 |
442 |
TRQX |
16:20:09 |
| 114 |
442 |
BATE |
16:21:38 |
| 44 |
442.2 |
CHIX |
16:21:40 |
| 23 |
441.8 |
XLON |
16:21:50 |
| 15 |
442.2 |
AQXE |
16:22:23 |
| 20 |
442 |
TRQX |
16:23:03 |
| 286 |
441.8 |
XLON |
16:23:51 |
| 80 |
442 |
BATE |
16:23:51 |
| 5 |
442 |
CHIX |
16:23:55 |
| 36 |
442 |
CHIX |
16:23:55 |
| 13 |
442.2 |
AQXE |
16:24:23 |
| 13 |
442 |
TRQX |
16:25:07 |
| 72 |
442 |
BATE |
16:25:54 |
| 369 |
441.8 |
XLON |
16:26:07 |
| 4 |
441.8 |
CHIX |
16:26:07 |
| 11 |
441.8 |
XLON |
16:26:07 |
| 1 |
441.8 |
TRQX |
16:26:07 |
| 3 |
441.6 |
TRQX |
16:26:26 |
| 3 |
441.6 |
CHIX |
16:26:28 |
| 18 |
441.6 |
XLON |
16:26:33 |
| 27 |
441.6 |
CHIX |
16:26:33 |
| 7 |
441.8 |
AQXE |
16:26:33 |