22 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
21 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
449.60 |
| Lowest price paid per share (pence): |
439.20 |
| Volume weighted average price paid per share (pence): |
443.89 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,477,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,477,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
443.87 |
22,721 |
| Chi-X (CHIX) |
443.93 |
4,295 |
| BATE (BATE) |
443.90 |
9,999 |
| Aquis (AQXE) |
443.98 |
1,513 |
| Turquoise (TRQX) |
443.96 |
1,472 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 195 |
440.8 |
XLON |
08:13:21 |
| 14 |
441.6 |
AQXE |
08:15:06 |
| 14 |
440 |
TRQX |
08:15:22 |
| 44 |
440 |
CHIX |
08:15:52 |
| 110 |
439.6 |
BATE |
08:16:37 |
| 173 |
439.4 |
XLON |
08:22:34 |
| 40 |
441 |
CHIX |
08:29:48 |
| 148 |
441 |
XLON |
08:31:39 |
| 92 |
440.8 |
BATE |
08:31:47 |
| 16 |
440.8 |
AQXE |
08:31:47 |
| 16 |
440.6 |
TRQX |
08:39:41 |
| 15 |
440.8 |
AQXE |
08:41:23 |
| 42 |
441 |
CHIX |
08:41:23 |
| 184 |
440.4 |
XLON |
08:43:21 |
| 170 |
442 |
XLON |
08:54:58 |
| 101 |
442 |
BATE |
08:55:00 |
| 101 |
442 |
BATE |
08:55:00 |
| 44 |
442 |
CHIX |
08:55:32 |
| 168 |
442 |
XLON |
08:57:10 |
| 18 |
441.8 |
BATE |
09:01:03 |
| 82 |
441.8 |
BATE |
09:01:04 |
| 42 |
442.6 |
CHIX |
09:03:40 |
| 187 |
442.6 |
XLON |
09:03:40 |
| 30 |
443.2 |
AQXE |
09:07:49 |
| 161 |
443.2 |
XLON |
09:07:49 |
| 15 |
443.2 |
AQXE |
09:07:49 |
| 34 |
443.2 |
TRQX |
09:07:49 |
| 91 |
443.2 |
BATE |
09:07:49 |
| 16 |
443.2 |
TRQX |
09:07:49 |
| 44 |
443.6 |
CHIX |
09:07:51 |
| 16 |
443.2 |
TRQX |
09:10:59 |
| 38 |
442.6 |
CHIX |
09:15:20 |
| 91 |
442.6 |
BATE |
09:15:31 |
| 166 |
442.4 |
XLON |
09:17:31 |
| 15 |
442.6 |
AQXE |
09:18:06 |
| 158 |
442 |
XLON |
09:19:55 |
| 15 |
442.2 |
AQXE |
09:21:59 |
| 42 |
442.2 |
CHIX |
09:22:04 |
| 15 |
442.2 |
TRQX |
09:22:22 |
| 103 |
442 |
BATE |
09:23:18 |
| 23 |
441.4 |
XLON |
09:24:18 |
| 19 |
441.4 |
XLON |
09:24:18 |
| 216 |
441.4 |
XLON |
09:24:18 |
| 15 |
441 |
TRQX |
09:25:58 |
| 20 |
440.8 |
CHIX |
09:27:13 |
| 20 |
441 |
CHIX |
09:27:13 |
| 16 |
441.2 |
AQXE |
09:27:28 |
| 20 |
440.8 |
BATE |
09:29:36 |
| 57 |
441 |
BATE |
09:29:36 |
| 36 |
441 |
BATE |
09:29:36 |
| 155 |
439.8 |
XLON |
09:30:58 |
| 48 |
441.4 |
CHIX |
09:37:24 |
| 2 |
440.8 |
AQXE |
09:38:56 |
| 181 |
441.2 |
XLON |
09:41:17 |
| 88 |
440.8 |
BATE |
09:41:19 |
| 28 |
440.8 |
TRQX |
09:41:27 |
| 16 |
440.8 |
AQXE |
09:41:55 |
| 166 |
440.6 |
XLON |
09:42:02 |
| 101 |
440.6 |
BATE |
09:43:50 |
| 49 |
440.6 |
CHIX |
09:44:01 |
| 14 |
440.8 |
AQXE |
09:44:12 |
| 16 |
440.6 |
TRQX |
09:44:33 |
| 182 |
440.6 |
XLON |
09:47:12 |
| 14 |
440.6 |
AQXE |
09:47:43 |
| 47 |
440.4 |
CHIX |
09:49:52 |
| 112 |
439.8 |
BATE |
09:50:10 |
| 12 |
439.8 |
TRQX |
09:50:23 |
| 183 |
439.6 |
XLON |
09:54:14 |
| 174 |
439.6 |
XLON |
10:00:39 |
| 14 |
439.4 |
AQXE |
10:00:42 |
| 41 |
439.2 |
CHIX |
10:00:57 |
| 13 |
439.4 |
TRQX |
10:01:55 |
| 16 |
439.4 |
BATE |
10:02:03 |
| 44 |
439.4 |
BATE |
10:02:03 |
| 45 |
439.4 |
BATE |
10:02:03 |
| 15 |
439.8 |
TRQX |
10:05:22 |
| 183 |
439.8 |
XLON |
10:05:22 |
| 14 |
439.8 |
BATE |
10:06:01 |
| 105 |
439.8 |
BATE |
10:06:01 |
| 9 |
439.8 |
CHIX |
10:07:24 |
| 32 |
439.8 |
CHIX |
10:07:24 |
| 128 |
439.8 |
XLON |
10:10:43 |
| 14 |
439.6 |
AQXE |
10:10:45 |
| 48 |
439.6 |
CHIX |
10:14:27 |
| 88 |
439.6 |
BATE |
10:14:42 |
| 15 |
439.6 |
TRQX |
10:15:32 |
| 138 |
439.6 |
XLON |
10:15:32 |
| 14 |
439.8 |
AQXE |
10:15:39 |
| 16 |
439.8 |
AQXE |
10:17:54 |
| 190 |
439.8 |
XLON |
10:18:50 |
| 50 |
440.2 |
CHIX |
10:20:39 |
| 58 |
441 |
BATE |
10:24:04 |
| 20 |
441.2 |
BATE |
10:24:04 |
| 40 |
441.2 |
BATE |
10:24:04 |
| 11 |
441 |
AQXE |
10:24:04 |
| 13 |
441.4 |
TRQX |
10:27:01 |
| 14 |
442.8 |
TRQX |
10:29:20 |
| 190 |
442.8 |
XLON |
10:30:55 |
| 42 |
442.6 |
CHIX |
10:31:04 |
| 92 |
442.4 |
BATE |
10:32:46 |
| 14 |
442.4 |
TRQX |
10:35:52 |
| 51 |
442.4 |
XLON |
10:35:53 |
| 236 |
442.4 |
XLON |
10:35:53 |
| 156 |
442.4 |
BATE |
10:36:43 |
| 209 |
442.4 |
XLON |
10:38:25 |
| 15 |
442.4 |
TRQX |
10:38:30 |
| 108 |
442.4 |
BATE |
10:39:14 |
| 183 |
442.4 |
XLON |
10:40:20 |
| 37 |
442.2 |
CHIX |
10:40:32 |
| 53 |
442.2 |
CHIX |
10:40:32 |
| 57 |
442.2 |
CHIX |
10:40:32 |
| 15 |
442.2 |
TRQX |
10:40:32 |
| 19 |
442.2 |
TRQX |
10:40:32 |
| 38 |
442.2 |
CHIX |
10:40:32 |
| 15 |
442 |
AQXE |
10:40:55 |
| 34 |
442 |
AQXE |
10:40:55 |
| 183 |
442 |
XLON |
10:40:55 |
| 107 |
442.6 |
BATE |
10:41:44 |
| 172 |
442.6 |
XLON |
10:43:00 |
| 15 |
442.6 |
TRQX |
10:44:35 |
| 105 |
442.6 |
BATE |
10:45:00 |
| 138 |
442.6 |
XLON |
10:45:35 |
| 39 |
442.6 |
CHIX |
10:47:37 |
| 181 |
443 |
XLON |
10:48:54 |
| 17 |
443.2 |
AQXE |
10:51:22 |
| 23 |
443.2 |
AQXE |
10:51:22 |
| 109 |
443.2 |
BATE |
10:54:27 |
| 17 |
443.4 |
AQXE |
10:56:42 |
| 17 |
443.4 |
CHIX |
10:58:34 |
| 261 |
443.6 |
XLON |
11:00:05 |
| 16 |
443.6 |
TRQX |
11:00:05 |
| 47 |
444.2 |
CHIX |
11:09:54 |
| 14 |
444.4 |
TRQX |
11:10:41 |
| 17 |
444 |
AQXE |
11:10:56 |
| 124 |
444.4 |
BATE |
11:11:22 |
| 17 |
444.2 |
CHIX |
11:14:18 |
| 24 |
444.2 |
CHIX |
11:14:18 |
| 188 |
443.8 |
XLON |
11:14:31 |
| 15 |
443.8 |
TRQX |
11:18:01 |
| 111 |
443.6 |
BATE |
11:19:29 |
| 1 |
443.8 |
AQXE |
11:21:14 |
| 3 |
443.8 |
AQXE |
11:21:14 |
| 12 |
443.8 |
AQXE |
11:21:14 |
| 182 |
443.8 |
XLON |
11:21:42 |
| 28 |
443.8 |
XLON |
11:21:42 |
| 43 |
443.2 |
CHIX |
11:25:28 |
| 17 |
443.4 |
TRQX |
11:29:37 |
| 100 |
443 |
BATE |
11:30:03 |
| 218 |
443.2 |
XLON |
11:30:13 |
| 15 |
443.2 |
AQXE |
11:31:00 |
| 38 |
442.6 |
CHIX |
11:34:58 |
| 14 |
442.6 |
TRQX |
11:38:00 |
| 172 |
442.6 |
XLON |
11:38:19 |
| 3 |
442.6 |
BATE |
11:39:14 |
| 79 |
442.6 |
BATE |
11:39:14 |
| 15 |
442.4 |
AQXE |
11:40:06 |
| 44 |
442.6 |
CHIX |
11:40:17 |
| 21 |
442.2 |
XLON |
11:45:06 |
| 14 |
442.6 |
TRQX |
11:45:22 |
| 45 |
442.6 |
CHIX |
11:47:15 |
| 17 |
442.6 |
TRQX |
11:48:51 |
| 57 |
442.6 |
BATE |
11:48:52 |
| 102 |
442.6 |
BATE |
11:48:52 |
| 255 |
442.6 |
XLON |
11:48:52 |
| 14 |
442.6 |
AQXE |
11:48:54 |
| 43 |
442.8 |
CHIX |
11:49:58 |
| 17 |
442.6 |
AQXE |
11:50:12 |
| 11 |
442.6 |
TRQX |
11:50:52 |
| 111 |
442.6 |
BATE |
11:51:10 |
| 388 |
442.6 |
XLON |
11:51:12 |
| 42 |
442.2 |
CHIX |
11:52:14 |
| 11 |
442.2 |
AQXE |
11:53:16 |
| 103 |
442.2 |
BATE |
11:53:17 |
| 14 |
442.4 |
TRQX |
11:54:37 |
| 57 |
442 |
XLON |
11:55:07 |
| 143 |
442 |
XLON |
11:55:07 |
| 14 |
441.4 |
AQXE |
11:56:25 |
| 5 |
441.6 |
CHIX |
11:57:33 |
| 32 |
441.6 |
CHIX |
11:57:33 |
| 156 |
441.4 |
XLON |
12:01:04 |
| 125 |
441.4 |
BATE |
12:02:04 |
| 14 |
441.4 |
TRQX |
12:02:04 |
| 14 |
441.6 |
AQXE |
12:02:36 |
| 150 |
441.6 |
XLON |
12:04:52 |
| 20 |
441.6 |
CHIX |
12:05:02 |
| 26 |
441.6 |
CHIX |
12:05:02 |
| 14 |
441.6 |
TRQX |
12:05:56 |
| 107 |
441.6 |
BATE |
12:05:58 |
| 134 |
441.8 |
XLON |
12:07:27 |
| 41 |
441.8 |
CHIX |
12:10:52 |
| 16 |
441.8 |
AQXE |
12:10:58 |
| 14 |
442 |
TRQX |
12:11:49 |
| 112 |
442 |
BATE |
12:13:13 |
| 17 |
442 |
AQXE |
12:14:31 |
| 43 |
442.2 |
CHIX |
12:14:31 |
| 330 |
442.2 |
XLON |
12:14:31 |
| 211 |
442.2 |
XLON |
12:14:31 |
| 14 |
440.4 |
TRQX |
12:15:21 |
| 84 |
440.4 |
BATE |
12:15:37 |
| 44 |
440 |
CHIX |
12:18:14 |
| 14 |
439.8 |
TRQX |
12:20:30 |
| 17 |
439.6 |
AQXE |
12:20:30 |
| 99 |
439.4 |
BATE |
12:22:47 |
| 37 |
439.6 |
XLON |
12:22:50 |
| 208 |
439.6 |
XLON |
12:22:50 |
| 15 |
439.6 |
AQXE |
12:22:58 |
| 44 |
439.8 |
CHIX |
12:25:04 |
| 117 |
439.8 |
BATE |
12:27:06 |
| 166 |
439.8 |
XLON |
12:27:08 |
| 14 |
439.8 |
TRQX |
12:27:15 |
| 15 |
439.8 |
AQXE |
12:30:12 |
| 39 |
439.8 |
CHIX |
12:30:12 |
| 46 |
440.2 |
CHIX |
12:33:40 |
| 94 |
440.2 |
BATE |
12:33:40 |
| 189 |
440.2 |
XLON |
12:33:40 |
| 15 |
440.6 |
TRQX |
12:34:37 |
| 15 |
440.8 |
AQXE |
12:35:36 |
| 225 |
440.8 |
XLON |
12:36:36 |
| 13 |
440.8 |
TRQX |
12:37:25 |
| 84 |
440.2 |
BATE |
12:39:06 |
| 17 |
439.6 |
AQXE |
12:42:15 |
| 44 |
439.6 |
CHIX |
12:44:01 |
| 374 |
439.6 |
XLON |
12:47:55 |
| 49 |
439.6 |
CHIX |
12:48:40 |
| 13 |
439.6 |
AQXE |
12:48:40 |
| 15 |
439.6 |
TRQX |
12:48:40 |
| 125 |
439.6 |
BATE |
12:48:40 |
| 43 |
440.6 |
CHIX |
12:51:09 |
| 120 |
440.6 |
BATE |
12:51:09 |
| 176 |
440.6 |
XLON |
12:51:09 |
| 13 |
440.4 |
TRQX |
12:52:56 |
| 15 |
440.4 |
TRQX |
12:52:56 |
| 226 |
440.4 |
XLON |
12:52:56 |
| 13 |
440.4 |
TRQX |
12:54:21 |
| 14 |
440.4 |
AQXE |
12:54:21 |
| 14 |
440.4 |
AQXE |
12:54:21 |
| 110 |
440.4 |
BATE |
12:54:21 |
| 170 |
440.4 |
XLON |
12:54:56 |
| 15 |
440.4 |
AQXE |
12:54:58 |
| 123 |
440.4 |
BATE |
12:57:17 |
| 209 |
440.4 |
XLON |
12:58:09 |
| 47 |
441 |
CHIX |
12:58:51 |
| 15 |
441 |
TRQX |
12:59:34 |
| 43 |
441 |
CHIX |
13:01:41 |
| 7 |
441 |
XLON |
13:01:41 |
| 43 |
441 |
CHIX |
13:01:41 |
| 183 |
441 |
XLON |
13:01:41 |
| 114 |
440.8 |
BATE |
13:01:46 |
| 15 |
440.8 |
TRQX |
13:01:46 |
| 50 |
441 |
CHIX |
13:09:27 |
| 39 |
441 |
CHIX |
13:11:59 |
| 17 |
440.8 |
AQXE |
13:12:44 |
| 22 |
440.8 |
AQXE |
13:12:44 |
| 17 |
440.8 |
AQXE |
13:12:44 |
| 103 |
440.8 |
BATE |
13:12:44 |
| 121 |
440.8 |
BATE |
13:12:44 |
| 159 |
440.8 |
XLON |
13:12:44 |
| 180 |
440.8 |
XLON |
13:12:44 |
| 200 |
440.8 |
XLON |
13:12:44 |
| 11 |
440.8 |
TRQX |
13:12:44 |
| 15 |
440.8 |
TRQX |
13:12:44 |
| 15 |
440.8 |
TRQX |
13:12:44 |
| 14 |
440.6 |
AQXE |
13:15:24 |
| 34 |
440.6 |
CHIX |
13:15:24 |
| 178 |
440.6 |
XLON |
13:15:36 |
| 92 |
440.4 |
BATE |
13:16:10 |
| 15 |
440.6 |
TRQX |
13:17:54 |
| 164 |
440.4 |
XLON |
13:18:13 |
| 47 |
440.6 |
CHIX |
13:18:58 |
| 1 |
440.6 |
AQXE |
13:19:41 |
| 16 |
440.6 |
AQXE |
13:19:41 |
| 120 |
440.2 |
BATE |
13:21:01 |
| 15 |
440.2 |
TRQX |
13:22:09 |
| 11 |
440.2 |
AQXE |
13:22:47 |
| 14 |
440 |
CHIX |
13:23:11 |
| 29 |
440 |
CHIX |
13:23:11 |
| 82 |
440 |
XLON |
13:23:16 |
| 87 |
440 |
XLON |
13:23:17 |
| 190 |
440.2 |
XLON |
13:28:01 |
| 111 |
440.4 |
BATE |
13:31:30 |
| 18 |
440.4 |
XLON |
13:31:52 |
| 148 |
440.4 |
XLON |
13:31:52 |
| 15 |
440.2 |
TRQX |
13:32:51 |
| 14 |
440.2 |
AQXE |
13:33:59 |
| 45 |
440.2 |
CHIX |
13:33:59 |
| 87 |
440.2 |
BATE |
13:33:59 |
| 113 |
440.2 |
XLON |
13:35:07 |
| 34 |
440.2 |
XLON |
13:35:07 |
| 24 |
440.4 |
TRQX |
13:38:55 |
| 45 |
440.4 |
CHIX |
13:39:04 |
| 14 |
440.2 |
AQXE |
13:41:37 |
| 15 |
440.2 |
AQXE |
13:42:58 |
| 101 |
440.2 |
BATE |
13:42:58 |
| 185 |
440.4 |
XLON |
13:43:42 |
| 92 |
440 |
BATE |
13:49:25 |
| 179 |
440 |
XLON |
13:50:19 |
| 14 |
440 |
TRQX |
13:50:20 |
| 68 |
440.4 |
XLON |
13:55:09 |
| 98 |
440.4 |
XLON |
13:55:09 |
| 16 |
440.4 |
TRQX |
13:55:12 |
| 41 |
440.6 |
CHIX |
13:55:31 |
| 99 |
440.6 |
BATE |
13:57:16 |
| 16 |
440.6 |
AQXE |
13:57:21 |
| 49 |
440.6 |
CHIX |
13:57:22 |
| 32 |
440.8 |
XLON |
13:59:25 |
| 113 |
440.8 |
XLON |
13:59:25 |
| 37 |
440.8 |
CHIX |
14:00:14 |
| 12 |
441.2 |
TRQX |
14:00:36 |
| 17 |
441 |
AQXE |
14:01:47 |
| 95 |
440.8 |
BATE |
14:03:31 |
| 165 |
440.8 |
XLON |
14:03:34 |
| 43 |
441.6 |
CHIX |
14:06:48 |
| 16 |
441.8 |
AQXE |
14:07:13 |
| 14 |
441.8 |
TRQX |
14:07:27 |
| 100 |
442.2 |
BATE |
14:10:19 |
| 216 |
443.2 |
XLON |
14:11:50 |
| 36 |
443.6 |
CHIX |
14:14:33 |
| 171 |
444 |
XLON |
14:16:00 |
| 17 |
443.6 |
AQXE |
14:16:56 |
| 103 |
444 |
BATE |
14:17:52 |
| 14 |
444.2 |
TRQX |
14:20:16 |
| 137 |
444.2 |
XLON |
14:20:20 |
| 40 |
444.2 |
CHIX |
14:20:23 |
| 8 |
444.2 |
CHIX |
14:20:23 |
| 86 |
444.4 |
BATE |
14:22:35 |
| 160 |
444.4 |
XLON |
14:23:07 |
| 14 |
444.4 |
TRQX |
14:23:24 |
| 15 |
444.6 |
AQXE |
14:24:13 |
| 13 |
444.2 |
TRQX |
14:24:41 |
| 52 |
445.6 |
CHIX |
14:26:27 |
| 20 |
445 |
AQXE |
14:27:49 |
| 110 |
445 |
BATE |
14:27:49 |
| 192 |
445 |
XLON |
14:27:49 |
| 17 |
445 |
TRQX |
14:27:49 |
| 15 |
445 |
AQXE |
14:29:49 |
| 51 |
445 |
CHIX |
14:29:49 |
| 108 |
445 |
BATE |
14:29:49 |
| 164 |
445 |
XLON |
14:29:51 |
| 51 |
445 |
CHIX |
14:31:27 |
| 12 |
445.2 |
TRQX |
14:32:15 |
| 172 |
445.2 |
XLON |
14:32:15 |
| 28 |
445.4 |
CHIX |
14:34:15 |
| 115 |
445.6 |
BATE |
14:34:51 |
| 13 |
445.6 |
AQXE |
14:34:51 |
| 16 |
445.6 |
AQXE |
14:34:51 |
| 177 |
445.6 |
XLON |
14:34:51 |
| 300 |
445.6 |
XLON |
14:34:51 |
| 19 |
445.8 |
TRQX |
14:34:53 |
| 23 |
446 |
TRQX |
14:36:40 |
| 196 |
445.8 |
BATE |
14:36:40 |
| 45 |
446.2 |
CHIX |
14:37:07 |
| 5 |
446.2 |
AQXE |
14:38:08 |
| 11 |
446.2 |
AQXE |
14:38:08 |
| 98 |
446 |
XLON |
14:38:17 |
| 185 |
446 |
XLON |
14:38:17 |
| 47 |
446.2 |
CHIX |
14:40:36 |
| 15 |
446.2 |
TRQX |
14:40:45 |
| 102 |
446.2 |
BATE |
14:40:50 |
| 16 |
446.2 |
AQXE |
14:41:14 |
| 164 |
446 |
XLON |
14:41:15 |
| 42 |
446.8 |
CHIX |
14:42:56 |
| 17 |
446.6 |
AQXE |
14:43:08 |
| 200 |
446.6 |
XLON |
14:43:14 |
| 106 |
446.6 |
BATE |
14:43:18 |
| 15 |
446.4 |
AQXE |
14:43:57 |
| 106 |
446.4 |
BATE |
14:43:57 |
| 43 |
446.4 |
XLON |
14:43:57 |
| 52 |
446.4 |
CHIX |
14:43:57 |
| 93 |
446.4 |
XLON |
14:43:57 |
| 16 |
446.4 |
TRQX |
14:43:57 |
| 17 |
446 |
TRQX |
14:44:30 |
| 152 |
445.8 |
XLON |
14:45:10 |
| 117 |
446 |
BATE |
14:45:34 |
| 1 |
446.2 |
AQXE |
14:45:58 |
| 11 |
446.2 |
AQXE |
14:45:58 |
| 30 |
446 |
CHIX |
14:46:21 |
| 83 |
446 |
BATE |
14:46:59 |
| 14 |
446 |
TRQX |
14:47:08 |
| 11 |
446.4 |
CHIX |
14:48:05 |
| 40 |
446.4 |
CHIX |
14:48:05 |
| 161 |
446.2 |
XLON |
14:48:19 |
| 15 |
446.2 |
AQXE |
14:48:29 |
| 23 |
446.2 |
XLON |
14:48:29 |
| 17 |
446.2 |
TRQX |
14:48:29 |
| 168 |
446.2 |
XLON |
14:48:29 |
| 16 |
446 |
AQXE |
14:49:12 |
| 46 |
446 |
CHIX |
14:49:12 |
| 91 |
446 |
BATE |
14:49:12 |
| 168 |
446 |
XLON |
14:49:12 |
| 15 |
445.4 |
TRQX |
14:51:00 |
| 182 |
446 |
XLON |
14:51:51 |
| 43 |
446 |
CHIX |
14:53:04 |
| 17 |
446.4 |
AQXE |
14:53:57 |
| 115 |
446.4 |
BATE |
14:53:57 |
| 14 |
446.4 |
TRQX |
14:54:22 |
| 170 |
446.4 |
XLON |
14:54:40 |
| 98 |
446.4 |
BATE |
14:56:39 |
| 306 |
446.4 |
XLON |
14:57:00 |
| 46 |
446.6 |
CHIX |
14:57:02 |
| 24 |
446.4 |
AQXE |
14:58:03 |
| 89 |
446.4 |
BATE |
14:58:03 |
| 15 |
446.4 |
TRQX |
14:58:03 |
| 32 |
446.4 |
CHIX |
14:58:03 |
| 215 |
446.2 |
XLON |
14:59:37 |
| 32 |
446.2 |
BATE |
15:00:25 |
| 68 |
446.2 |
BATE |
15:00:25 |
| 13 |
446.2 |
AQXE |
15:00:36 |
| 42 |
446.2 |
CHIX |
15:01:02 |
| 17 |
446 |
TRQX |
15:01:50 |
| 165 |
446.8 |
XLON |
15:03:05 |
| 42 |
447.2 |
CHIX |
15:04:03 |
| 20 |
447 |
AQXE |
15:05:09 |
| 14 |
447 |
TRQX |
15:05:09 |
| 88 |
447 |
BATE |
15:06:34 |
| 14 |
446.8 |
TRQX |
15:08:06 |
| 169 |
446.6 |
XLON |
15:08:32 |
| 4 |
446.6 |
AQXE |
15:09:42 |
| 10 |
446.6 |
AQXE |
15:09:42 |
| 41 |
446.6 |
CHIX |
15:11:44 |
| 16 |
446.8 |
TRQX |
15:11:52 |
| 171 |
446.8 |
XLON |
15:12:54 |
| 94 |
446.8 |
BATE |
15:12:55 |
| 111 |
446.8 |
BATE |
15:12:55 |
| 6 |
446.8 |
BATE |
15:13:37 |
| 23 |
446.8 |
AQXE |
15:13:37 |
| 43 |
446.8 |
CHIX |
15:13:44 |
| 12 |
446.8 |
TRQX |
15:14:19 |
| 272 |
446.6 |
XLON |
15:14:23 |
| 14 |
446.8 |
AQXE |
15:17:05 |
| 134 |
446.6 |
XLON |
15:17:10 |
| 49 |
446.6 |
CHIX |
15:17:26 |
| 16 |
446.6 |
TRQX |
15:17:26 |
| 108 |
446.6 |
BATE |
15:17:31 |
| 15 |
446.8 |
AQXE |
15:20:18 |
| 47 |
446.8 |
CHIX |
15:20:18 |
| 184 |
446.8 |
XLON |
15:20:18 |
| 12 |
446.8 |
TRQX |
15:20:18 |
| 224 |
446.8 |
XLON |
15:20:18 |
| 104 |
446.8 |
BATE |
15:20:24 |
| 14 |
446.8 |
TRQX |
15:22:12 |
| 47 |
446.8 |
CHIX |
15:23:07 |
| 105 |
447 |
BATE |
15:24:34 |
| 160 |
446.8 |
XLON |
15:24:37 |
| 12 |
446.8 |
AQXE |
15:24:39 |
| 17 |
446.8 |
AQXE |
15:27:43 |
| 45 |
446.2 |
CHIX |
15:27:43 |
| 14 |
446.2 |
TRQX |
15:28:11 |
| 260 |
446 |
XLON |
15:28:20 |
| 38 |
446.2 |
BATE |
15:29:32 |
| 98 |
446.2 |
BATE |
15:31:51 |
| 160 |
446.8 |
XLON |
15:34:43 |
| 47 |
446.8 |
CHIX |
15:34:52 |
| 182 |
447.2 |
XLON |
15:36:18 |
| 14 |
447.2 |
TRQX |
15:36:18 |
| 16 |
447.2 |
AQXE |
15:36:18 |
| 44 |
448 |
CHIX |
15:39:41 |
| 102 |
448 |
BATE |
15:39:55 |
| 111 |
448.4 |
BATE |
15:42:12 |
| 15 |
448 |
AQXE |
15:43:29 |
| 14 |
448 |
TRQX |
15:43:29 |
| 14 |
448 |
TRQX |
15:43:29 |
| 238 |
448 |
XLON |
15:43:29 |
| 45 |
448.2 |
CHIX |
15:44:06 |
| 117 |
448.2 |
BATE |
15:45:41 |
| 24 |
448.6 |
AQXE |
15:49:31 |
| 15 |
448.6 |
AQXE |
15:49:31 |
| 200 |
448.6 |
XLON |
15:49:31 |
| 13 |
448.6 |
TRQX |
15:49:31 |
| 176 |
448.6 |
XLON |
15:49:31 |
| 49 |
448.6 |
CHIX |
15:50:27 |
| 103 |
448.6 |
BATE |
15:50:27 |
| 15 |
448.6 |
TRQX |
15:50:38 |
| 4 |
449.2 |
CHIX |
15:52:50 |
| 202 |
449.2 |
XLON |
15:52:51 |
| 79 |
449.4 |
BATE |
15:53:15 |
| 15 |
449 |
AQXE |
15:53:27 |
| 15 |
449 |
TRQX |
15:53:27 |
| 47 |
449 |
CHIX |
15:53:27 |
| 15 |
449.4 |
AQXE |
15:55:33 |
| 44 |
449.4 |
CHIX |
15:55:33 |
| 197 |
449.4 |
XLON |
15:55:33 |
| 15 |
449.6 |
TRQX |
15:55:34 |
| 98 |
449.6 |
BATE |
15:55:41 |
| 136 |
449.2 |
XLON |
15:56:10 |
| 29 |
449 |
CHIX |
15:57:47 |
| 14 |
449.6 |
AQXE |
15:58:00 |
| 7 |
449 |
CHIX |
15:58:47 |
| 111 |
449 |
BATE |
15:58:47 |
| 12 |
449 |
TRQX |
15:58:47 |
| 206 |
449.2 |
XLON |
15:58:47 |
| 15 |
448.8 |
AQXE |
15:58:50 |
| 7 |
448.8 |
CHIX |
16:00:47 |
| 40 |
448.8 |
CHIX |
16:01:02 |
| 48 |
448.8 |
XLON |
16:01:02 |
| 111 |
448.8 |
BATE |
16:01:02 |
| 143 |
448.8 |
XLON |
16:01:02 |
| 14 |
448.8 |
TRQX |
16:02:10 |
| 14 |
448.8 |
TRQX |
16:02:10 |
| 100 |
449 |
BATE |
16:03:02 |
| 183 |
449 |
XLON |
16:03:03 |
| 42 |
449 |
CHIX |
16:03:18 |
| 14 |
448.8 |
AQXE |
16:04:05 |
| 1 |
448.8 |
TRQX |
16:05:09 |
| 12 |
448.8 |
TRQX |
16:05:09 |
| 53 |
448.8 |
CHIX |
16:05:14 |
| 77 |
448.8 |
XLON |
16:05:27 |
| 87 |
448.8 |
XLON |
16:05:27 |
| 14 |
448.6 |
AQXE |
16:05:29 |
| 27 |
448.8 |
XLON |
16:07:21 |
| 28 |
449 |
XLON |
16:09:04 |
| 125 |
449 |
XLON |
16:09:04 |
| 48 |
449.2 |
CHIX |
16:09:56 |
| 106 |
449.2 |
BATE |
16:10:47 |
| 15 |
449.4 |
AQXE |
16:12:41 |
| 177 |
449.6 |
XLON |
16:14:06 |
| 35 |
449.4 |
CHIX |
16:14:23 |
| 109 |
449.4 |
BATE |
16:14:23 |
| 115 |
449.4 |
BATE |
16:14:23 |
| 15 |
449.4 |
TRQX |
16:14:23 |
| 177 |
449.4 |
XLON |
16:14:23 |
| 22 |
449.4 |
TRQX |
16:14:23 |
| 22 |
449.6 |
AQXE |
16:15:05 |
| 36 |
449.6 |
AQXE |
16:15:05 |
| 229 |
449.2 |
BATE |
16:16:15 |
| 36 |
449.2 |
TRQX |
16:16:15 |
| 518 |
449.2 |
XLON |
16:16:19 |
| 14 |
449.2 |
CHIX |
16:16:41 |
| 112 |
449.2 |
CHIX |
16:16:41 |
| 12 |
449.2 |
AQXE |
16:17:42 |
| 11 |
449 |
TRQX |
16:18:44 |
| 37 |
449 |
CHIX |
16:18:48 |
| 54 |
448.8 |
BATE |
16:18:55 |
| 60 |
448.8 |
BATE |
16:18:56 |
| 338 |
448.8 |
XLON |
16:18:56 |
| 14 |
449 |
AQXE |
16:19:53 |
| 18 |
448.8 |
XLON |
16:20:39 |
| 137 |
448.8 |
XLON |
16:20:39 |
| 16 |
448.8 |
TRQX |
16:20:49 |
| 29 |
448.8 |
CHIX |
16:21:48 |
| 13 |
449 |
AQXE |
16:21:49 |
| 255 |
449 |
XLON |
16:23:22 |
| 24 |
449 |
BATE |
16:23:28 |
| 65 |
449 |
CHIX |
16:23:55 |
| 14 |
449 |
TRQX |
16:23:55 |
| 195 |
448.8 |
BATE |
16:24:02 |
| 15 |
448.6 |
AQXE |
16:24:06 |
| 4 |
448.4 |
CHIX |
16:24:20 |
| 5 |
448 |
AQXE |
16:25:20 |
| 220 |
448 |
XLON |
16:25:33 |
| 2 |
447.6 |
AQXE |
16:25:35 |
| 15 |
448 |
TRQX |
16:25:45 |
| 63 |
448 |
BATE |
16:25:49 |
| 2 |
447.8 |
AQXE |
16:26:29 |
| 17 |
447.8 |
XLON |
16:26:29 |
| 29 |
448 |
CHIX |
16:26:29 |
| 45 |
447.6 |
XLON |
16:27:44 |