27 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
26 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
464.00 |
| Lowest price paid per share (pence): |
452.00 |
| Volume weighted average price paid per share (pence): |
455.90 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,357,386 ordinary shares, with no ordinary shares in treasury.
The figure of 400,357,386 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
455.90 |
19,523 |
| Chi-X (CHIX) |
455.85 |
5,324 |
| BATE (BATE) |
455.92 |
11,495 |
| Aquis (AQXE) |
455.98 |
1,838 |
| Turquoise (TRQX) |
455.92 |
1,820 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 177 |
464 |
XLON |
08:12:16 |
| 16 |
464 |
TRQX |
08:12:55 |
| 1 |
464 |
TRQX |
08:12:56 |
| 116 |
463 |
BATE |
08:13:58 |
| 61 |
463 |
CHIX |
08:18:05 |
| 16 |
463 |
AQXE |
08:18:05 |
| 6 |
463 |
AQXE |
08:18:05 |
| 153 |
462.6 |
XLON |
08:23:23 |
| 16 |
463 |
TRQX |
08:23:56 |
| 1 |
463 |
TRQX |
08:23:56 |
| 108 |
463 |
BATE |
08:25:42 |
| 14 |
463 |
AQXE |
08:26:57 |
| 53 |
462.6 |
CHIX |
08:30:25 |
| 192 |
461.8 |
XLON |
08:33:43 |
| 1 |
462.6 |
TRQX |
08:34:16 |
| 16 |
462.6 |
TRQX |
08:34:16 |
| 112 |
461.8 |
BATE |
08:39:18 |
| 18 |
461.6 |
AQXE |
08:40:45 |
| 48 |
461.6 |
CHIX |
08:40:45 |
| 218 |
461.6 |
XLON |
08:42:33 |
| 116 |
461.6 |
BATE |
08:43:10 |
| 56 |
461.6 |
CHIX |
08:47:30 |
| 19 |
461.6 |
TRQX |
08:47:31 |
| 19 |
461.6 |
AQXE |
08:47:46 |
| 155 |
461.6 |
XLON |
08:47:50 |
| 15 |
461.4 |
TRQX |
08:47:51 |
| 1 |
461.6 |
AQXE |
08:54:24 |
| 16 |
461.6 |
AQXE |
08:54:24 |
| 119 |
461.6 |
BATE |
08:55:04 |
| 131 |
461.6 |
XLON |
08:57:22 |
| 18 |
461.6 |
AQXE |
08:59:48 |
| 117 |
461.6 |
BATE |
09:02:00 |
| 65 |
461.6 |
CHIX |
09:02:05 |
| 164 |
461.6 |
XLON |
09:02:48 |
| 19 |
461.4 |
TRQX |
09:03:26 |
| 16 |
461.4 |
TRQX |
09:05:25 |
| 170 |
461.4 |
XLON |
09:09:00 |
| 57 |
461.4 |
CHIX |
09:09:00 |
| 22 |
460.4 |
AQXE |
09:12:22 |
| 16 |
460.2 |
CHIX |
09:13:44 |
| 34 |
460.2 |
CHIX |
09:13:44 |
| 121 |
460.2 |
BATE |
09:13:50 |
| 16 |
460.6 |
TRQX |
09:14:18 |
| 101 |
460.4 |
BATE |
09:19:46 |
| 72 |
460.8 |
XLON |
09:19:56 |
| 128 |
460.8 |
XLON |
09:19:56 |
| 34 |
460.8 |
XLON |
09:22:59 |
| 47 |
460.8 |
XLON |
09:22:59 |
| 105 |
460.8 |
XLON |
09:22:59 |
| 17 |
460.4 |
TRQX |
09:23:21 |
| 66 |
460.4 |
CHIX |
09:23:21 |
| 17 |
460.4 |
AQXE |
09:23:24 |
| 114 |
460.4 |
BATE |
09:24:12 |
| 19 |
460.4 |
AQXE |
09:25:27 |
| 17 |
460.4 |
TRQX |
09:25:50 |
| 56 |
460.4 |
CHIX |
09:26:28 |
| 16 |
460.4 |
XLON |
09:27:15 |
| 119 |
460.4 |
XLON |
09:27:15 |
| 14 |
460.2 |
AQXE |
09:28:04 |
| 116 |
458.8 |
BATE |
09:29:15 |
| 147 |
458.4 |
XLON |
09:36:02 |
| 19 |
458.8 |
TRQX |
09:37:21 |
| 5 |
459.2 |
AQXE |
09:38:07 |
| 13 |
459.4 |
AQXE |
09:38:07 |
| 182 |
458.8 |
XLON |
09:41:49 |
| 21 |
458.8 |
TRQX |
09:44:13 |
| 92 |
458.8 |
BATE |
09:44:13 |
| 5 |
459.2 |
AQXE |
09:44:14 |
| 17 |
459.4 |
AQXE |
09:44:14 |
| 136 |
458.8 |
BATE |
09:44:29 |
| 58 |
458.6 |
CHIX |
09:46:06 |
| 15 |
458.6 |
CHIX |
09:46:06 |
| 63 |
458.6 |
CHIX |
09:46:14 |
| 18 |
458.6 |
TRQX |
09:49:13 |
| 14 |
459.4 |
AQXE |
09:50:10 |
| 201 |
459 |
XLON |
09:50:19 |
| 38 |
459 |
XLON |
09:55:43 |
| 163 |
459 |
XLON |
09:55:43 |
| 19 |
459 |
TRQX |
09:55:43 |
| 138 |
459 |
BATE |
09:56:30 |
| 61 |
459 |
CHIX |
09:58:14 |
| 18 |
459.2 |
AQXE |
09:58:41 |
| 18 |
459.2 |
AQXE |
10:03:30 |
| 45 |
459 |
CHIX |
10:04:13 |
| 23 |
459 |
TRQX |
10:04:13 |
| 120 |
459.2 |
BATE |
10:07:02 |
| 22 |
459.2 |
CHIX |
10:07:02 |
| 160 |
459.2 |
XLON |
10:07:02 |
| 188 |
459.2 |
XLON |
10:07:02 |
| 32 |
459.2 |
CHIX |
10:07:14 |
| 166 |
459.2 |
BATE |
10:09:20 |
| 15 |
459.2 |
AQXE |
10:10:44 |
| 154 |
459.2 |
XLON |
10:12:11 |
| 18 |
459 |
TRQX |
10:13:00 |
| 58 |
458.6 |
CHIX |
10:16:51 |
| 19 |
458.4 |
AQXE |
10:17:21 |
| 126 |
458.6 |
BATE |
10:17:57 |
| 154 |
458.4 |
XLON |
10:19:05 |
| 18 |
458.6 |
TRQX |
10:20:50 |
| 19 |
458.4 |
AQXE |
10:25:14 |
| 52 |
457.6 |
CHIX |
10:25:25 |
| 18 |
458 |
TRQX |
10:25:58 |
| 228 |
457.8 |
XLON |
10:26:38 |
| 107 |
457.8 |
BATE |
10:26:42 |
| 2 |
458 |
CHIX |
10:29:18 |
| 56 |
458.2 |
CHIX |
10:29:18 |
| 16 |
458 |
AQXE |
10:31:03 |
| 3 |
458 |
AQXE |
10:31:03 |
| 16 |
458 |
TRQX |
10:31:31 |
| 18 |
457.4 |
XLON |
10:32:09 |
| 153 |
457.4 |
XLON |
10:32:09 |
| 120 |
457.4 |
BATE |
10:32:55 |
| 111 |
457.2 |
BATE |
10:37:41 |
| 20 |
457.2 |
TRQX |
10:40:45 |
| 56 |
457.2 |
CHIX |
10:40:55 |
| 18 |
457 |
AQXE |
10:42:10 |
| 48 |
457 |
CHIX |
10:42:10 |
| 153 |
457 |
XLON |
10:42:10 |
| 14 |
457.2 |
TRQX |
10:42:34 |
| 202 |
457 |
XLON |
10:44:38 |
| 18 |
456.8 |
AQXE |
10:45:17 |
| 102 |
456.8 |
BATE |
10:45:17 |
| 2 |
456.6 |
CHIX |
10:50:27 |
| 52 |
456.6 |
CHIX |
10:50:27 |
| 17 |
456.8 |
TRQX |
10:50:39 |
| 18 |
455.8 |
AQXE |
10:51:09 |
| 203 |
456.4 |
XLON |
10:52:12 |
| 118 |
456.2 |
BATE |
10:52:45 |
| 63 |
454.8 |
CHIX |
11:02:43 |
| 5 |
454.4 |
AQXE |
11:04:01 |
| 14 |
454.4 |
AQXE |
11:04:01 |
| 17 |
454.4 |
TRQX |
11:04:01 |
| 175 |
454.4 |
XLON |
11:04:01 |
| 104 |
454.4 |
BATE |
11:05:30 |
| 17 |
454.4 |
TRQX |
11:10:02 |
| 154 |
454 |
XLON |
11:11:41 |
| 57 |
454.2 |
CHIX |
11:12:13 |
| 17 |
454.4 |
AQXE |
11:12:24 |
| 104 |
454.2 |
BATE |
11:12:32 |
| 100 |
453.2 |
BATE |
11:18:07 |
| 16 |
453.2 |
TRQX |
11:19:06 |
| 207 |
453 |
XLON |
11:19:07 |
| 18 |
453.2 |
AQXE |
11:21:23 |
| 71 |
452 |
CHIX |
11:25:09 |
| 140 |
452 |
XLON |
11:26:23 |
| 96 |
452 |
BATE |
11:26:27 |
| 15 |
452 |
TRQX |
11:28:13 |
| 148 |
452.2 |
XLON |
11:32:51 |
| 20 |
452 |
TRQX |
11:35:07 |
| 53 |
452 |
CHIX |
11:35:07 |
| 110 |
452 |
BATE |
11:35:07 |
| 22 |
452 |
AQXE |
11:36:40 |
| 14 |
452 |
AQXE |
11:39:21 |
| 141 |
452 |
XLON |
11:39:41 |
| 53 |
452 |
CHIX |
11:40:34 |
| 17 |
452 |
TRQX |
11:40:46 |
| 154 |
453.4 |
XLON |
11:45:04 |
| 207 |
453.6 |
XLON |
11:48:58 |
| 21 |
453.4 |
TRQX |
11:49:25 |
| 52 |
453.8 |
CHIX |
11:51:44 |
| 77 |
453.8 |
CHIX |
11:51:44 |
| 83 |
453.8 |
CHIX |
11:56:27 |
| 161 |
453.8 |
XLON |
11:56:27 |
| 163 |
453.8 |
XLON |
11:56:27 |
| 42 |
454.2 |
AQXE |
11:57:29 |
| 22 |
454.2 |
AQXE |
11:57:29 |
| 322 |
454.2 |
BATE |
11:57:29 |
| 21 |
454.2 |
TRQX |
11:57:29 |
| 144 |
454.2 |
BATE |
11:57:29 |
| 22 |
454.2 |
AQXE |
11:59:33 |
| 18 |
454.2 |
TRQX |
12:00:05 |
| 230 |
454.4 |
XLON |
12:01:20 |
| 53 |
454.8 |
CHIX |
12:03:42 |
| 54 |
455.4 |
CHIX |
12:09:44 |
| 119 |
455.2 |
BATE |
12:11:05 |
| 127 |
455.2 |
BATE |
12:11:05 |
| 19 |
455.2 |
TRQX |
12:11:05 |
| 36 |
455.2 |
TRQX |
12:11:05 |
| 48 |
455.2 |
CHIX |
12:11:05 |
| 108 |
455.2 |
BATE |
12:11:05 |
| 171 |
455.2 |
XLON |
12:11:05 |
| 222 |
455.2 |
XLON |
12:11:05 |
| 22 |
455.2 |
AQXE |
12:13:01 |
| 18 |
455.2 |
AQXE |
12:13:01 |
| 26 |
455.2 |
AQXE |
12:13:01 |
| 134 |
455.2 |
BATE |
12:13:11 |
| 18 |
455.2 |
TRQX |
12:13:16 |
| 58 |
455.2 |
CHIX |
12:13:35 |
| 187 |
455.2 |
XLON |
12:13:35 |
| 106 |
455.2 |
BATE |
12:15:15 |
| 195 |
455.2 |
XLON |
12:15:37 |
| 20 |
455 |
TRQX |
12:16:10 |
| 20 |
455.2 |
AQXE |
12:18:57 |
| 58 |
454.8 |
CHIX |
12:19:50 |
| 172 |
455.2 |
XLON |
12:20:23 |
| 94 |
454.8 |
BATE |
12:20:42 |
| 46 |
455 |
CHIX |
12:23:27 |
| 20 |
455.2 |
TRQX |
12:26:13 |
| 54 |
455.4 |
CHIX |
12:29:47 |
| 18 |
455.2 |
TRQX |
12:31:20 |
| 157 |
455.2 |
XLON |
12:31:20 |
| 252 |
455.2 |
XLON |
12:31:20 |
| 22 |
455.4 |
AQXE |
12:31:20 |
| 116 |
455.4 |
BATE |
12:31:26 |
| 16 |
455.4 |
AQXE |
12:33:13 |
| 6 |
455.4 |
AQXE |
12:33:13 |
| 126 |
455.4 |
BATE |
12:33:20 |
| 91 |
455.6 |
BATE |
12:34:59 |
| 18 |
455.6 |
TRQX |
12:35:38 |
| 18 |
456 |
AQXE |
12:41:39 |
| 53 |
456 |
CHIX |
12:41:39 |
| 236 |
456 |
XLON |
12:41:39 |
| 18 |
455.6 |
TRQX |
12:43:01 |
| 9 |
456 |
XLON |
12:46:45 |
| 190 |
456 |
XLON |
12:46:45 |
| 18 |
455.6 |
TRQX |
12:47:03 |
| 57 |
455.4 |
CHIX |
12:47:37 |
| 119 |
455.2 |
BATE |
12:47:43 |
| 19 |
455.6 |
AQXE |
12:48:07 |
| 154 |
455 |
XLON |
12:49:23 |
| 136 |
455 |
BATE |
12:49:50 |
| 18 |
455 |
TRQX |
12:50:19 |
| 3 |
455.2 |
AQXE |
12:50:21 |
| 16 |
455.4 |
AQXE |
12:50:21 |
| 58 |
455 |
CHIX |
12:50:43 |
| 110 |
455 |
XLON |
12:53:17 |
| 23 |
455 |
XLON |
12:53:17 |
| 16 |
455 |
AQXE |
12:53:39 |
| 127 |
454.8 |
BATE |
12:54:26 |
| 56 |
454.8 |
CHIX |
12:54:48 |
| 20 |
454.6 |
TRQX |
12:56:49 |
| 18 |
454.8 |
AQXE |
12:57:40 |
| 101 |
454.6 |
BATE |
12:57:52 |
| 41 |
454.6 |
CHIX |
12:59:52 |
| 137 |
454.6 |
XLON |
12:59:52 |
| 71 |
454.6 |
XLON |
12:59:52 |
| 21 |
454.6 |
TRQX |
13:00:17 |
| 120 |
454.6 |
BATE |
13:01:52 |
| 1 |
454.8 |
AQXE |
13:02:28 |
| 20 |
454.8 |
AQXE |
13:02:28 |
| 55 |
454.6 |
CHIX |
13:03:16 |
| 198 |
454.6 |
XLON |
13:03:16 |
| 19 |
454.8 |
AQXE |
13:05:20 |
| 183 |
454.6 |
XLON |
13:05:25 |
| 31 |
454.6 |
TRQX |
13:05:30 |
| 65 |
454.6 |
CHIX |
13:05:31 |
| 124 |
454.6 |
BATE |
13:05:35 |
| 195 |
454.6 |
XLON |
13:08:45 |
| 124 |
454.2 |
BATE |
13:10:05 |
| 52 |
454.2 |
CHIX |
13:10:44 |
| 56 |
454 |
XLON |
13:14:15 |
| 103 |
454 |
XLON |
13:14:15 |
| 14 |
454.4 |
AQXE |
13:14:16 |
| 19 |
455.2 |
TRQX |
13:17:26 |
| 50 |
456 |
CHIX |
13:23:23 |
| 3 |
455.8 |
TRQX |
13:26:00 |
| 119 |
455.8 |
BATE |
13:26:00 |
| 16 |
455.8 |
TRQX |
13:26:00 |
| 169 |
455.8 |
XLON |
13:26:00 |
| 59 |
455.8 |
CHIX |
13:27:16 |
| 100 |
455.8 |
BATE |
13:28:20 |
| 16 |
455.6 |
TRQX |
13:28:38 |
| 152 |
455.6 |
XLON |
13:28:38 |
| 18 |
455.2 |
AQXE |
13:29:51 |
| 19 |
455.2 |
AQXE |
13:29:51 |
| 19 |
455 |
AQXE |
13:32:33 |
| 16 |
454.8 |
CHIX |
13:32:39 |
| 19 |
454.8 |
TRQX |
13:35:39 |
| 124 |
454.8 |
BATE |
13:35:39 |
| 178 |
454.8 |
XLON |
13:35:39 |
| 16 |
454.8 |
CHIX |
13:35:44 |
| 22 |
455 |
AQXE |
13:40:08 |
| 175 |
455 |
XLON |
13:42:00 |
| 48 |
454.8 |
CHIX |
13:42:57 |
| 121 |
454.8 |
BATE |
13:42:57 |
| 54 |
454.8 |
CHIX |
13:43:45 |
| 17 |
454.8 |
TRQX |
13:43:45 |
| 16 |
454.8 |
AQXE |
13:46:06 |
| 190 |
454.8 |
XLON |
13:47:13 |
| 17 |
455.2 |
TRQX |
13:49:28 |
| 58 |
455.2 |
CHIX |
13:52:29 |
| 138 |
455 |
BATE |
13:54:13 |
| 20 |
454.8 |
AQXE |
13:57:11 |
| 196 |
454.6 |
XLON |
13:57:34 |
| 15 |
454.8 |
TRQX |
13:57:54 |
| 16 |
456 |
TRQX |
14:07:54 |
| 63 |
456 |
CHIX |
14:07:54 |
| 83 |
456 |
CHIX |
14:07:54 |
| 139 |
455.8 |
XLON |
14:07:56 |
| 118 |
455.8 |
BATE |
14:07:58 |
| 18 |
456 |
TRQX |
14:10:24 |
| 2 |
456 |
TRQX |
14:10:24 |
| 273 |
456 |
BATE |
14:12:26 |
| 34 |
456 |
TRQX |
14:12:26 |
| 80 |
456.2 |
XLON |
14:12:26 |
| 109 |
456.2 |
XLON |
14:12:26 |
| 153 |
456.2 |
XLON |
14:12:26 |
| 40 |
456 |
CHIX |
14:13:04 |
| 132 |
456 |
BATE |
14:14:14 |
| 28 |
456 |
CHIX |
14:14:50 |
| 176 |
456 |
XLON |
14:14:50 |
| 53 |
456.4 |
CHIX |
14:17:50 |
| 19 |
456.4 |
AQXE |
14:17:50 |
| 20 |
456.4 |
TRQX |
14:17:50 |
| 66 |
456.4 |
AQXE |
14:17:50 |
| 171 |
456.4 |
XLON |
14:17:50 |
| 119 |
456.4 |
BATE |
14:19:36 |
| 80 |
456.2 |
XLON |
14:21:20 |
| 86 |
456.2 |
XLON |
14:21:20 |
| 104 |
456.2 |
XLON |
14:21:20 |
| 44 |
456.2 |
CHIX |
14:21:34 |
| 10 |
456.2 |
CHIX |
14:21:35 |
| 21 |
456.2 |
AQXE |
14:24:47 |
| 20 |
455.8 |
TRQX |
14:24:58 |
| 17 |
456.2 |
AQXE |
14:28:31 |
| 47 |
456.2 |
CHIX |
14:29:43 |
| 127 |
456.2 |
BATE |
14:29:43 |
| 19 |
456.2 |
TRQX |
14:29:43 |
| 173 |
456.2 |
XLON |
14:29:43 |
| 59 |
457.4 |
CHIX |
14:33:19 |
| 19 |
457.4 |
TRQX |
14:34:12 |
| 113 |
457.4 |
BATE |
14:34:12 |
| 113 |
457.4 |
BATE |
14:34:12 |
| 183 |
457.4 |
XLON |
14:34:12 |
| 194 |
457.4 |
XLON |
14:34:12 |
| 17 |
457.2 |
AQXE |
14:34:15 |
| 58 |
457.2 |
CHIX |
14:35:13 |
| 172 |
457.4 |
XLON |
14:35:54 |
| 62 |
457.4 |
BATE |
14:36:21 |
| 74 |
457.4 |
BATE |
14:36:21 |
| 54 |
457.4 |
CHIX |
14:36:59 |
| 20 |
457.4 |
AQXE |
14:38:26 |
| 20 |
457.4 |
AQXE |
14:38:26 |
| 48 |
457.4 |
CHIX |
14:38:26 |
| 17 |
457.4 |
TRQX |
14:38:26 |
| 120 |
457.4 |
BATE |
14:38:26 |
| 214 |
457.4 |
XLON |
14:38:26 |
| 18 |
457.4 |
TRQX |
14:38:26 |
| 164 |
457.4 |
BATE |
14:40:27 |
| 18 |
457 |
TRQX |
14:40:32 |
| 21 |
457.2 |
AQXE |
14:40:38 |
| 21 |
457 |
CHIX |
14:41:16 |
| 202 |
457 |
XLON |
14:41:16 |
| 17 |
456.8 |
AQXE |
14:42:11 |
| 22 |
456.8 |
TRQX |
14:42:11 |
| 83 |
456.8 |
XLON |
14:42:11 |
| 95 |
456.8 |
XLON |
14:42:11 |
| 100 |
457 |
BATE |
14:44:02 |
| 27 |
457 |
BATE |
14:44:03 |
| 52 |
457 |
CHIX |
14:44:03 |
| 72 |
457 |
CHIX |
14:44:03 |
| 178 |
457 |
XLON |
14:44:25 |
| 20 |
457 |
AQXE |
14:44:30 |
| 21 |
456.8 |
TRQX |
14:44:31 |
| 180 |
456.6 |
XLON |
14:46:13 |
| 115 |
456.6 |
BATE |
14:46:18 |
| 13 |
456.6 |
TRQX |
14:46:31 |
| 18 |
456.6 |
AQXE |
14:46:37 |
| 97 |
456.2 |
BATE |
14:46:50 |
| 132 |
456.2 |
XLON |
14:46:50 |
| 29 |
456.2 |
CHIX |
14:47:36 |
| 21 |
456 |
AQXE |
14:47:50 |
| 62 |
456 |
CHIX |
14:47:50 |
| 17 |
456.2 |
TRQX |
14:48:50 |
| 176 |
456 |
XLON |
14:49:38 |
| 17 |
455.8 |
AQXE |
14:49:55 |
| 125 |
455.8 |
BATE |
14:50:00 |
| 17 |
455.8 |
TRQX |
14:50:10 |
| 54 |
455.4 |
CHIX |
14:51:04 |
| 1 |
455.4 |
CHIX |
14:51:31 |
| 132 |
455.4 |
XLON |
14:53:03 |
| 97 |
455.8 |
BATE |
14:53:42 |
| 98 |
455.8 |
BATE |
14:56:27 |
| 200 |
455.4 |
XLON |
14:56:49 |
| 19 |
455.4 |
AQXE |
14:56:50 |
| 19 |
455.4 |
TRQX |
14:56:50 |
| 62 |
455.4 |
CHIX |
14:57:58 |
| 52 |
455.2 |
CHIX |
14:58:31 |
| 180 |
455.4 |
XLON |
14:58:48 |
| 18 |
455.4 |
AQXE |
14:58:56 |
| 21 |
455.4 |
TRQX |
14:59:05 |
| 124 |
455 |
BATE |
14:59:56 |
| 23 |
454.8 |
AQXE |
15:01:21 |
| 21 |
454.6 |
TRQX |
15:01:39 |
| 162 |
454.6 |
XLON |
15:01:54 |
| 58 |
454.4 |
CHIX |
15:02:58 |
| 117 |
454.6 |
BATE |
15:03:46 |
| 164 |
454.4 |
XLON |
15:04:13 |
| 48 |
454.2 |
CHIX |
15:04:16 |
| 24 |
454.2 |
TRQX |
15:05:43 |
| 104 |
454.2 |
BATE |
15:06:12 |
| 22 |
454.2 |
AQXE |
15:06:13 |
| 46 |
453.4 |
XLON |
15:07:35 |
| 156 |
453.4 |
XLON |
15:07:35 |
| 54 |
453.4 |
CHIX |
15:10:02 |
| 19 |
453.4 |
TRQX |
15:10:33 |
| 127 |
453.4 |
BATE |
15:10:38 |
| 21 |
453.4 |
AQXE |
15:10:46 |
| 153 |
453.2 |
XLON |
15:11:18 |
| 57 |
453.4 |
CHIX |
15:12:52 |
| 19 |
453.4 |
AQXE |
15:13:37 |
| 120 |
453.4 |
BATE |
15:13:37 |
| 15 |
453.4 |
TRQX |
15:13:37 |
| 32 |
453.4 |
TRQX |
15:13:37 |
| 51 |
453.4 |
CHIX |
15:14:38 |
| 69 |
453.4 |
CHIX |
15:16:12 |
| 116 |
453.4 |
BATE |
15:16:12 |
| 171 |
453.4 |
XLON |
15:16:12 |
| 190 |
453.4 |
XLON |
15:16:12 |
| 18 |
453.4 |
AQXE |
15:16:13 |
| 41 |
453.8 |
XLON |
15:18:10 |
| 147 |
453.8 |
XLON |
15:18:10 |
| 17 |
454 |
TRQX |
15:18:44 |
| 196 |
455 |
XLON |
15:20:45 |
| 20 |
455.2 |
AQXE |
15:22:07 |
| 26 |
455.2 |
AQXE |
15:22:07 |
| 53 |
455.2 |
CHIX |
15:22:07 |
| 106 |
455.2 |
CHIX |
15:22:07 |
| 121 |
455.2 |
BATE |
15:22:07 |
| 121 |
455.2 |
BATE |
15:22:07 |
| 171 |
455.2 |
XLON |
15:22:07 |
| 19 |
455.2 |
TRQX |
15:22:47 |
| 130 |
454.6 |
BATE |
15:24:24 |
| 21 |
454.6 |
TRQX |
15:26:14 |
| 18 |
455.2 |
AQXE |
15:27:26 |
| 114 |
455.2 |
BATE |
15:29:20 |
| 195 |
454.8 |
XLON |
15:30:29 |
| 50 |
454.4 |
CHIX |
15:32:34 |
| 162 |
454.4 |
XLON |
15:32:51 |
| 18 |
455 |
AQXE |
15:33:36 |
| 20 |
454.8 |
AQXE |
15:36:16 |
| 144 |
454.2 |
BATE |
15:36:21 |
| 21 |
454 |
TRQX |
15:36:37 |
| 187 |
454 |
XLON |
15:37:06 |
| 17 |
454 |
XLON |
15:37:07 |
| 58 |
453.8 |
CHIX |
15:38:50 |
| 6 |
453.8 |
AQXE |
15:39:10 |
| 10 |
453.8 |
AQXE |
15:39:10 |
| 20 |
453.6 |
TRQX |
15:39:43 |
| 120 |
453.6 |
BATE |
15:39:54 |
| 187 |
453.6 |
XLON |
15:40:26 |
| 5 |
453.6 |
XLON |
15:40:26 |
| 97 |
453.4 |
BATE |
15:44:21 |
| 192 |
453.4 |
XLON |
15:44:21 |
| 56 |
453.8 |
CHIX |
15:45:19 |
| 20 |
453.8 |
TRQX |
15:45:40 |
| 116 |
453.8 |
BATE |
15:46:39 |
| 63 |
453.8 |
CHIX |
15:47:21 |
| 160 |
453.8 |
XLON |
15:47:30 |
| 20 |
453.8 |
TRQX |
15:48:00 |
| 166 |
453.6 |
XLON |
15:50:36 |
| 18 |
453.8 |
TRQX |
15:50:56 |
| 117 |
453.6 |
BATE |
15:51:27 |
| 63 |
453.6 |
CHIX |
15:51:27 |
| 22 |
453.6 |
AQXE |
15:53:57 |
| 50 |
453.6 |
AQXE |
15:53:57 |
| 52 |
453.6 |
CHIX |
15:53:57 |
| 123 |
453.4 |
BATE |
15:54:09 |
| 47 |
453.4 |
XLON |
15:54:21 |
| 112 |
453.4 |
XLON |
15:54:21 |
| 6 |
454.6 |
CHIX |
15:57:26 |
| 130 |
455 |
BATE |
15:58:16 |
| 6 |
455 |
BATE |
15:58:16 |
| 2 |
455.4 |
CHIX |
15:59:33 |
| 53 |
455.4 |
CHIX |
15:59:33 |
| 22 |
455.2 |
AQXE |
15:59:42 |
| 22 |
455.2 |
AQXE |
15:59:42 |
| 62 |
455.2 |
CHIX |
15:59:42 |
| 142 |
455.2 |
BATE |
15:59:42 |
| 443 |
455.2 |
XLON |
15:59:42 |
| 20 |
455.2 |
TRQX |
15:59:42 |
| 52 |
455.2 |
TRQX |
15:59:42 |
| 176 |
455 |
XLON |
16:00:00 |
| 51 |
455 |
CHIX |
16:01:02 |
| 125 |
454.8 |
BATE |
16:01:02 |
| 19 |
455 |
AQXE |
16:01:55 |
| 96 |
455 |
BATE |
16:03:38 |
| 18 |
455 |
TRQX |
16:03:38 |
| 61 |
455 |
CHIX |
16:03:38 |
| 216 |
455 |
XLON |
16:03:38 |
| 22 |
455.2 |
AQXE |
16:04:54 |
| 15 |
455 |
TRQX |
16:05:50 |
| 160 |
455 |
XLON |
16:06:30 |
| 19 |
455 |
AQXE |
16:08:01 |
| 123 |
454.6 |
BATE |
16:08:14 |
| 19 |
454.6 |
TRQX |
16:08:25 |
| 174 |
454.4 |
XLON |
16:08:52 |
| 63 |
454.4 |
CHIX |
16:08:55 |
| 55 |
454 |
CHIX |
16:11:00 |
| 1 |
454.2 |
BATE |
16:11:13 |
| 114 |
454.2 |
BATE |
16:11:13 |
| 18 |
454.4 |
AQXE |
16:11:18 |
| 18 |
454.2 |
TRQX |
16:11:27 |
| 156 |
454 |
XLON |
16:11:27 |
| 16 |
454.2 |
AQXE |
16:13:29 |
| 23 |
454.2 |
TRQX |
16:15:00 |
| 2 |
454.2 |
TRQX |
16:15:00 |
| 7 |
454.2 |
TRQX |
16:15:00 |
| 24 |
454.2 |
TRQX |
16:15:00 |
| 47 |
454 |
AQXE |
16:15:31 |
| 57 |
454 |
CHIX |
16:15:31 |
| 127 |
454 |
CHIX |
16:15:31 |
| 185 |
454 |
XLON |
16:15:31 |
| 12 |
454 |
XLON |
16:15:31 |
| 425 |
454 |
XLON |
16:15:31 |
| 104 |
454 |
BATE |
16:15:33 |
| 1 |
454.2 |
TRQX |
16:17:09 |
| 12 |
454.2 |
TRQX |
16:17:09 |
| 369 |
454.2 |
BATE |
16:18:00 |
| 18 |
454 |
XLON |
16:18:12 |
| 50 |
454 |
CHIX |
16:18:12 |
| 141 |
454 |
XLON |
16:18:12 |
| 19 |
454 |
AQXE |
16:18:12 |
| 108 |
453.6 |
BATE |
16:19:19 |
| 15 |
453.6 |
TRQX |
16:19:19 |
| 50 |
453.4 |
CHIX |
16:20:02 |
| 222 |
453.6 |
XLON |
16:20:17 |
| 23 |
453.4 |
AQXE |
16:21:39 |
| 18 |
453.6 |
TRQX |
16:21:39 |
| 93 |
453.4 |
BATE |
16:21:47 |
| 44 |
453.4 |
CHIX |
16:22:31 |
| 177 |
453.4 |
XLON |
16:22:42 |
| 145 |
453.6 |
XLON |
16:24:55 |
| 56 |
453.6 |
CHIX |
16:25:02 |
| 17 |
453.4 |
AQXE |
16:25:16 |
| 114 |
453.4 |
BATE |
16:25:16 |
| 4 |
453.4 |
CHIX |
16:25:16 |
| 14 |
453.4 |
XLON |
16:25:16 |
| 1 |
453.6 |
CHIX |
16:27:09 |
| 54 |
453.6 |
XLON |
16:27:09 |
| 14 |
453.6 |
BATE |
16:27:18 |
| 26 |
453.6 |
BATE |
16:27:18 |
| 15 |
453.6 |
BATE |
16:27:18 |
| 10 |
453.4 |
AQXE |
16:27:27 |
| 5 |
453.6 |
TRQX |
16:27:27 |
| 23 |
453.6 |
TRQX |
16:27:27 |