29 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
28 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
460.80 |
| Lowest price paid per share (pence): |
456.20 |
| Volume weighted average price paid per share (pence): |
458.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,288,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,288,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
458.01 |
20,679 |
| Chi-X (CHIX) |
458.02 |
5,191 |
| BATE (BATE) |
458.05 |
10,715 |
| Aquis (AQXE) |
458.07 |
1,661 |
| Turquoise (TRQX) |
458.06 |
1,754 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 164 |
456.4 |
XLON |
08:11:50 |
| 58 |
458.8 |
CHIX |
08:26:02 |
| 115 |
459.6 |
BATE |
08:26:35 |
| 35 |
459.4 |
XLON |
08:26:35 |
| 181 |
459.4 |
XLON |
08:26:35 |
| 44 |
459.6 |
CHIX |
08:28:13 |
| 105 |
459.6 |
BATE |
08:28:36 |
| 17 |
459.6 |
AQXE |
08:30:06 |
| 17 |
459.6 |
AQXE |
08:30:06 |
| 21 |
459.6 |
TRQX |
08:30:14 |
| 139 |
460 |
XLON |
08:32:10 |
| 17 |
459.6 |
TRQX |
08:32:39 |
| 13 |
459 |
TRQX |
08:36:31 |
| 14 |
458.4 |
AQXE |
08:37:33 |
| 30 |
459 |
CHIX |
08:40:43 |
| 29 |
459 |
CHIX |
08:40:43 |
| 114 |
458.4 |
BATE |
08:41:50 |
| 149 |
458.6 |
XLON |
08:41:50 |
| 136 |
458.4 |
XLON |
08:44:15 |
| 51 |
458.6 |
XLON |
08:44:15 |
| 18 |
457.4 |
XLON |
08:52:42 |
| 146 |
457.4 |
XLON |
08:52:42 |
| 114 |
457.8 |
BATE |
08:54:47 |
| 19 |
457.8 |
TRQX |
08:55:13 |
| 17 |
457.8 |
AQXE |
08:55:15 |
| 60 |
457.4 |
CHIX |
08:55:39 |
| 75 |
457 |
XLON |
08:59:38 |
| 81 |
457 |
XLON |
08:59:38 |
| 114 |
457 |
BATE |
09:05:00 |
| 18 |
457.2 |
AQXE |
09:05:30 |
| 20 |
457.2 |
TRQX |
09:05:36 |
| 169 |
457 |
XLON |
09:06:30 |
| 64 |
456.8 |
CHIX |
09:08:00 |
| 16 |
457.2 |
AQXE |
09:13:23 |
| 15 |
456.6 |
TRQX |
09:13:42 |
| 48 |
456.6 |
XLON |
09:14:42 |
| 75 |
456.6 |
XLON |
09:14:42 |
| 120 |
456.6 |
BATE |
09:17:54 |
| 163 |
456.2 |
XLON |
09:20:21 |
| 18 |
456.6 |
TRQX |
09:21:18 |
| 18 |
457.2 |
AQXE |
09:22:09 |
| 68 |
456.2 |
CHIX |
09:22:31 |
| 162 |
456.2 |
XLON |
09:23:17 |
| 28 |
456.2 |
XLON |
09:23:17 |
| 104 |
456.6 |
BATE |
09:23:22 |
| 66 |
456.6 |
CHIX |
09:24:47 |
| 8 |
457.2 |
AQXE |
09:25:22 |
| 8 |
457.2 |
AQXE |
09:25:22 |
| 108 |
456.6 |
BATE |
09:25:41 |
| 18 |
456.6 |
TRQX |
09:27:07 |
| 120 |
456.2 |
XLON |
09:28:04 |
| 62 |
456.4 |
CHIX |
09:36:15 |
| 17 |
457.2 |
AQXE |
09:38:44 |
| 20 |
456.6 |
TRQX |
09:38:55 |
| 217 |
456.4 |
XLON |
09:40:06 |
| 114 |
456.4 |
BATE |
09:40:16 |
| 112 |
456.6 |
XLON |
09:48:34 |
| 19 |
457.2 |
AQXE |
09:50:00 |
| 60 |
456.8 |
CHIX |
09:50:29 |
| 20 |
456.8 |
TRQX |
09:50:36 |
| 204 |
456.8 |
XLON |
09:55:00 |
| 121 |
457 |
BATE |
09:56:37 |
| 17 |
457 |
AQXE |
10:00:01 |
| 18 |
457 |
TRQX |
10:00:10 |
| 62 |
457.4 |
CHIX |
10:00:56 |
| 200 |
457.4 |
XLON |
10:01:30 |
| 19 |
457.4 |
TRQX |
10:04:15 |
| 55 |
458 |
CHIX |
10:07:29 |
| 212 |
458 |
XLON |
10:07:29 |
| 21 |
458 |
AQXE |
10:08:22 |
| 123 |
458 |
BATE |
10:08:22 |
| 129 |
458 |
BATE |
10:11:34 |
| 15 |
458.2 |
AQXE |
10:20:17 |
| 62 |
458.2 |
CHIX |
10:20:17 |
| 130 |
458.2 |
BATE |
10:20:17 |
| 19 |
458.2 |
TRQX |
10:20:17 |
| 157 |
458.2 |
XLON |
10:20:17 |
| 193 |
458.2 |
XLON |
10:22:15 |
| 19 |
458.2 |
TRQX |
10:22:15 |
| 62 |
458.2 |
CHIX |
10:24:32 |
| 18 |
458.2 |
AQXE |
10:24:32 |
| 146 |
458.2 |
XLON |
10:24:32 |
| 44 |
458.2 |
BATE |
10:24:36 |
| 84 |
458.2 |
BATE |
10:24:36 |
| 19 |
458.2 |
TRQX |
10:28:11 |
| 18 |
458 |
AQXE |
10:29:25 |
| 119 |
458 |
XLON |
10:31:22 |
| 33 |
458 |
XLON |
10:31:22 |
| 1 |
458 |
BATE |
10:32:57 |
| 94 |
458 |
BATE |
10:32:57 |
| 62 |
457.6 |
CHIX |
10:33:24 |
| 18 |
458 |
AQXE |
10:34:39 |
| 19 |
458 |
TRQX |
10:34:39 |
| 99 |
457.8 |
XLON |
10:35:14 |
| 53 |
457.8 |
XLON |
10:35:14 |
| 38 |
457.8 |
XLON |
10:35:14 |
| 50 |
457.4 |
CHIX |
10:37:47 |
| 91 |
457.8 |
BATE |
10:37:49 |
| 1 |
457.8 |
BATE |
10:37:49 |
| 34 |
458 |
BATE |
10:37:49 |
| 106 |
457.8 |
XLON |
10:39:50 |
| 33 |
457.8 |
XLON |
10:39:50 |
| 1 |
458 |
AQXE |
10:41:52 |
| 20 |
458 |
AQXE |
10:41:52 |
| 10 |
458 |
BATE |
10:42:58 |
| 111 |
458 |
BATE |
10:43:18 |
| 191 |
458.2 |
XLON |
10:43:45 |
| 61 |
458.2 |
CHIX |
10:47:36 |
| 21 |
458.2 |
TRQX |
10:47:36 |
| 15 |
458.2 |
AQXE |
10:50:44 |
| 161 |
458 |
XLON |
10:51:15 |
| 20 |
457.8 |
TRQX |
10:53:27 |
| 98 |
457.8 |
BATE |
10:55:37 |
| 57 |
457.8 |
CHIX |
10:55:37 |
| 18 |
457.6 |
AQXE |
11:00:20 |
| 16 |
457.6 |
TRQX |
11:00:20 |
| 87 |
457.8 |
XLON |
11:00:31 |
| 76 |
457.8 |
XLON |
11:00:31 |
| 121 |
457.6 |
BATE |
11:04:27 |
| 132 |
457.2 |
XLON |
11:07:34 |
| 54 |
457 |
CHIX |
11:09:19 |
| 19 |
456.8 |
TRQX |
11:10:43 |
| 18 |
457 |
AQXE |
11:11:02 |
| 6 |
456.8 |
BATE |
11:12:49 |
| 27 |
456.8 |
BATE |
11:12:49 |
| 10 |
456.8 |
BATE |
11:12:49 |
| 70 |
456.8 |
BATE |
11:12:49 |
| 157 |
456.6 |
XLON |
11:13:35 |
| 17 |
456.8 |
CHIX |
11:16:53 |
| 151 |
456.8 |
XLON |
11:19:33 |
| 16 |
456.8 |
CHIX |
11:21:25 |
| 31 |
456.8 |
CHIX |
11:21:31 |
| 21 |
456.8 |
TRQX |
11:21:31 |
| 114 |
456.8 |
BATE |
11:23:19 |
| 256 |
457 |
XLON |
11:29:53 |
| 55 |
457.2 |
CHIX |
11:37:44 |
| 64 |
457.2 |
CHIX |
11:37:44 |
| 180 |
457.2 |
XLON |
11:37:44 |
| 33 |
457.2 |
AQXE |
11:39:02 |
| 110 |
457.2 |
BATE |
11:39:02 |
| 21 |
457.2 |
AQXE |
11:39:02 |
| 23 |
457.2 |
TRQX |
11:39:02 |
| 44 |
457.2 |
CHIX |
11:41:26 |
| 16 |
457.2 |
TRQX |
11:41:58 |
| 4 |
457.2 |
TRQX |
11:42:01 |
| 128 |
457.2 |
BATE |
11:42:46 |
| 145 |
457.2 |
XLON |
11:44:27 |
| 14 |
457.2 |
XLON |
11:44:27 |
| 21 |
457 |
AQXE |
11:46:33 |
| 23 |
457.2 |
TRQX |
11:47:43 |
| 13 |
457.2 |
XLON |
11:47:48 |
| 251 |
457.2 |
XLON |
11:47:48 |
| 59 |
456.8 |
CHIX |
11:48:13 |
| 20 |
457 |
TRQX |
11:50:10 |
| 13 |
456.6 |
BATE |
11:50:21 |
| 173 |
456.6 |
BATE |
11:50:21 |
| 109 |
456.6 |
BATE |
11:50:21 |
| 19 |
457 |
AQXE |
11:50:23 |
| 59 |
456.6 |
CHIX |
11:50:28 |
| 197 |
457 |
XLON |
11:50:35 |
| 43 |
457 |
XLON |
11:52:59 |
| 113 |
457 |
XLON |
11:52:59 |
| 20 |
457 |
TRQX |
11:53:56 |
| 14 |
457 |
AQXE |
11:54:26 |
| 17 |
457 |
AQXE |
11:56:00 |
| 59 |
456.6 |
CHIX |
11:59:02 |
| 112 |
456.6 |
BATE |
11:59:02 |
| 1 |
457 |
TRQX |
12:01:21 |
| 20 |
457 |
TRQX |
12:01:21 |
| 208 |
456.6 |
XLON |
12:02:16 |
| 19 |
457 |
AQXE |
12:02:18 |
| 178 |
457.2 |
XLON |
12:12:22 |
| 244 |
457.2 |
XLON |
12:12:22 |
| 109 |
457.2 |
XLON |
12:12:22 |
| 79 |
457.2 |
XLON |
12:12:22 |
| 82 |
457.2 |
CHIX |
12:12:22 |
| 63 |
457.2 |
CHIX |
12:12:22 |
| 63 |
457.2 |
CHIX |
12:12:22 |
| 144 |
457.2 |
BATE |
12:12:23 |
| 138 |
457.2 |
BATE |
12:12:23 |
| 138 |
457.2 |
BATE |
12:12:23 |
| 21 |
457.2 |
TRQX |
12:12:24 |
| 21 |
457.2 |
TRQX |
12:12:24 |
| 19 |
457 |
AQXE |
12:12:37 |
| 19 |
457 |
AQXE |
12:12:37 |
| 188 |
456.6 |
XLON |
12:13:30 |
| 21 |
456.8 |
TRQX |
12:15:33 |
| 119 |
457 |
BATE |
12:15:48 |
| 16 |
456.6 |
AQXE |
12:16:00 |
| 144 |
456.6 |
XLON |
12:16:48 |
| 63 |
456.6 |
CHIX |
12:16:55 |
| 20 |
456.4 |
TRQX |
12:20:28 |
| 19 |
456.6 |
AQXE |
12:20:41 |
| 74 |
456.8 |
XLON |
12:21:44 |
| 85 |
456.8 |
XLON |
12:21:44 |
| 16 |
456.8 |
CHIX |
12:22:30 |
| 121 |
456.6 |
BATE |
12:23:26 |
| 44 |
456.8 |
CHIX |
12:23:26 |
| 17 |
456.6 |
AQXE |
12:24:15 |
| 184 |
456.8 |
XLON |
12:25:51 |
| 22 |
456.6 |
TRQX |
12:28:28 |
| 66 |
457 |
CHIX |
12:29:03 |
| 18 |
456.6 |
AQXE |
12:31:00 |
| 177 |
456.6 |
XLON |
12:31:24 |
| 21 |
456.6 |
TRQX |
12:33:16 |
| 63 |
456.6 |
CHIX |
12:36:41 |
| 146 |
456.6 |
XLON |
12:36:41 |
| 17 |
456.6 |
TRQX |
12:42:13 |
| 58 |
456.6 |
CHIX |
12:45:38 |
| 121 |
456.6 |
XLON |
12:45:38 |
| 6 |
456.6 |
XLON |
12:47:46 |
| 55 |
456.8 |
CHIX |
12:50:20 |
| 133 |
456.8 |
BATE |
12:50:42 |
| 335 |
456.8 |
BATE |
12:50:42 |
| 168 |
456.8 |
XLON |
12:50:42 |
| 193 |
456.8 |
XLON |
12:50:42 |
| 20 |
456.6 |
AQXE |
12:51:09 |
| 30 |
456.6 |
AQXE |
12:51:09 |
| 108 |
456.6 |
BATE |
12:52:20 |
| 21 |
456.6 |
TRQX |
12:52:23 |
| 1 |
456.8 |
CHIX |
12:54:19 |
| 57 |
456.8 |
CHIX |
12:54:19 |
| 21 |
456.8 |
TRQX |
12:54:48 |
| 189 |
456.6 |
XLON |
12:55:41 |
| 20 |
456.6 |
AQXE |
12:55:50 |
| 55 |
456.6 |
CHIX |
12:58:13 |
| 123 |
456.6 |
BATE |
12:58:17 |
| 20 |
456.6 |
AQXE |
12:58:56 |
| 80 |
456.6 |
XLON |
12:59:04 |
| 215 |
456.6 |
XLON |
12:59:04 |
| 114 |
457.2 |
BATE |
13:00:30 |
| 21 |
457.4 |
TRQX |
13:04:50 |
| 18 |
457.4 |
TRQX |
13:06:51 |
| 121 |
457.6 |
BATE |
13:07:04 |
| 2 |
457.6 |
BATE |
13:07:04 |
| 330 |
457.8 |
XLON |
13:07:12 |
| 59 |
458 |
CHIX |
13:07:47 |
| 122 |
458 |
BATE |
13:10:42 |
| 19 |
458 |
TRQX |
13:10:42 |
| 58 |
458 |
CHIX |
13:10:42 |
| 185 |
458 |
XLON |
13:10:42 |
| 19 |
458 |
TRQX |
13:10:42 |
| 25 |
458 |
XLON |
13:10:42 |
| 58 |
458 |
CHIX |
13:12:50 |
| 20 |
457.8 |
AQXE |
13:16:54 |
| 40 |
457.8 |
AQXE |
13:16:54 |
| 172 |
457.8 |
XLON |
13:17:01 |
| 20 |
457.8 |
TRQX |
13:18:44 |
| 126 |
457.8 |
XLON |
13:20:01 |
| 124 |
457.4 |
BATE |
13:22:40 |
| 20 |
457.8 |
AQXE |
13:24:05 |
| 54 |
458 |
CHIX |
13:28:10 |
| 57 |
458.4 |
XLON |
13:39:19 |
| 39 |
458.4 |
XLON |
13:39:19 |
| 71 |
458.4 |
CHIX |
13:39:19 |
| 124 |
458.4 |
XLON |
13:39:19 |
| 135 |
458.4 |
BATE |
13:39:19 |
| 144 |
458.4 |
BATE |
13:39:19 |
| 246 |
458.4 |
XLON |
13:39:19 |
| 28 |
458.4 |
TRQX |
13:39:19 |
| 23 |
458.4 |
TRQX |
13:41:19 |
| 65 |
458.4 |
CHIX |
13:41:19 |
| 136 |
458.4 |
XLON |
13:41:19 |
| 19 |
458.2 |
AQXE |
13:43:54 |
| 20 |
458.2 |
AQXE |
13:43:54 |
| 62 |
458.2 |
CHIX |
13:47:36 |
| 21 |
458.2 |
TRQX |
13:48:22 |
| 5 |
458.2 |
BATE |
13:49:28 |
| 44 |
459.4 |
CHIX |
13:56:10 |
| 60 |
459.2 |
XLON |
13:58:44 |
| 123 |
459.2 |
BATE |
13:58:44 |
| 131 |
459.2 |
XLON |
13:58:44 |
| 21 |
459.4 |
TRQX |
13:59:45 |
| 20 |
459.4 |
AQXE |
14:00:24 |
| 137 |
459.4 |
XLON |
14:00:24 |
| 90 |
459.4 |
BATE |
14:01:00 |
| 19 |
459 |
AQXE |
14:02:01 |
| 47 |
459 |
XLON |
14:02:24 |
| 22 |
459.2 |
CHIX |
14:04:48 |
| 37 |
459.2 |
CHIX |
14:04:48 |
| 25 |
459 |
XLON |
14:05:42 |
| 123 |
459.6 |
BATE |
14:07:08 |
| 127 |
459.6 |
BATE |
14:07:08 |
| 19 |
459.6 |
BATE |
14:07:08 |
| 162 |
459.6 |
XLON |
14:08:01 |
| 109 |
459.6 |
XLON |
14:08:01 |
| 52 |
459.6 |
CHIX |
14:08:07 |
| 113 |
459.6 |
BATE |
14:09:29 |
| 24 |
459.4 |
AQXE |
14:09:51 |
| 20 |
459.4 |
AQXE |
14:09:51 |
| 98 |
459.4 |
XLON |
14:09:51 |
| 55 |
459.4 |
XLON |
14:09:51 |
| 26 |
459.6 |
CHIX |
14:10:36 |
| 45 |
459.6 |
CHIX |
14:10:36 |
| 22 |
459.6 |
TRQX |
14:11:19 |
| 20 |
459.4 |
TRQX |
14:11:59 |
| 170 |
459.6 |
XLON |
14:12:18 |
| 111 |
459.6 |
BATE |
14:12:58 |
| 19 |
460.2 |
TRQX |
14:14:27 |
| 65 |
460.2 |
CHIX |
14:15:30 |
| 20 |
460.2 |
TRQX |
14:17:22 |
| 18 |
460.2 |
AQXE |
14:17:29 |
| 19 |
460 |
AQXE |
14:18:40 |
| 197 |
460 |
XLON |
14:18:40 |
| 165 |
460 |
XLON |
14:18:40 |
| 129 |
460 |
BATE |
14:19:31 |
| 57 |
460.8 |
CHIX |
14:21:11 |
| 176 |
460.4 |
XLON |
14:23:37 |
| 19 |
460.2 |
TRQX |
14:24:18 |
| 229 |
460.2 |
XLON |
14:26:34 |
| 133 |
460.2 |
BATE |
14:27:10 |
| 19 |
460.2 |
TRQX |
14:27:21 |
| 58 |
460.2 |
CHIX |
14:27:29 |
| 18 |
459.8 |
AQXE |
14:28:18 |
| 169 |
460 |
XLON |
14:30:13 |
| 20 |
460 |
AQXE |
14:30:13 |
| 127 |
460 |
BATE |
14:30:30 |
| 54 |
460 |
CHIX |
14:30:52 |
| 19 |
460 |
TRQX |
14:32:01 |
| 230 |
460.2 |
XLON |
14:32:41 |
| 51 |
460 |
CHIX |
14:33:05 |
| 20 |
460 |
AQXE |
14:33:21 |
| 143 |
460 |
BATE |
14:34:09 |
| 125 |
460.2 |
XLON |
14:35:37 |
| 20 |
460.2 |
TRQX |
14:36:02 |
| 15 |
460 |
AQXE |
14:37:14 |
| 155 |
459.6 |
XLON |
14:37:15 |
| 47 |
460 |
BATE |
14:37:35 |
| 104 |
460 |
BATE |
14:37:35 |
| 139 |
459.2 |
XLON |
14:38:12 |
| 59 |
459.4 |
CHIX |
14:39:15 |
| 22 |
459.4 |
TRQX |
14:39:16 |
| 22 |
459.4 |
AQXE |
14:39:35 |
| 177 |
459 |
XLON |
14:39:43 |
| 119 |
459.4 |
BATE |
14:40:04 |
| 19 |
459 |
TRQX |
14:40:35 |
| 63 |
458.8 |
CHIX |
14:40:35 |
| 181 |
459.2 |
XLON |
14:42:33 |
| 74 |
459.2 |
CHIX |
14:42:38 |
| 110 |
459 |
BATE |
14:42:38 |
| 20 |
459.2 |
AQXE |
14:42:40 |
| 23 |
459.2 |
TRQX |
14:43:05 |
| 22 |
458.6 |
AQXE |
14:44:22 |
| 153 |
458.6 |
BATE |
14:44:37 |
| 166 |
458.2 |
XLON |
14:45:00 |
| 15 |
458 |
TRQX |
14:45:00 |
| 184 |
457.8 |
XLON |
14:45:11 |
| 53 |
458 |
CHIX |
14:45:43 |
| 15 |
458 |
CHIX |
14:45:45 |
| 15 |
458.6 |
AQXE |
14:46:43 |
| 67 |
458.4 |
CHIX |
14:48:08 |
| 188 |
458.4 |
XLON |
14:48:08 |
| 19 |
458.6 |
TRQX |
14:48:50 |
| 22 |
458.6 |
TRQX |
14:50:14 |
| 164 |
458.6 |
XLON |
14:50:40 |
| 56 |
458.6 |
CHIX |
14:50:42 |
| 126 |
458.6 |
BATE |
14:51:11 |
| 23 |
458.4 |
AQXE |
14:51:41 |
| 156 |
458.4 |
XLON |
14:51:41 |
| 55 |
458.6 |
BATE |
14:53:57 |
| 72 |
458.6 |
BATE |
14:53:58 |
| 49 |
458.8 |
CHIX |
14:55:15 |
| 20 |
458.8 |
AQXE |
14:55:35 |
| 6 |
458.8 |
CHIX |
14:55:35 |
| 22 |
458.6 |
TRQX |
14:55:42 |
| 130 |
458.8 |
BATE |
14:56:31 |
| 16 |
458.8 |
AQXE |
14:58:12 |
| 174 |
458.6 |
XLON |
14:58:15 |
| 22 |
458.8 |
TRQX |
14:58:21 |
| 130 |
458.8 |
BATE |
14:59:27 |
| 190 |
458.4 |
XLON |
14:59:49 |
| 62 |
458.6 |
CHIX |
15:00:31 |
| 17 |
458.8 |
TRQX |
15:00:34 |
| 10 |
458.8 |
AQXE |
15:00:53 |
| 10 |
458.8 |
AQXE |
15:00:53 |
| 197 |
458.4 |
XLON |
15:01:00 |
| 114 |
458.2 |
BATE |
15:02:00 |
| 136 |
458.4 |
XLON |
15:03:18 |
| 22 |
458.8 |
AQXE |
15:03:26 |
| 58 |
458.6 |
CHIX |
15:04:44 |
| 58 |
458.6 |
CHIX |
15:05:05 |
| 20 |
458.6 |
TRQX |
15:05:09 |
| 120 |
458.6 |
BATE |
15:06:39 |
| 180 |
458.6 |
XLON |
15:07:28 |
| 22 |
458.6 |
AQXE |
15:07:36 |
| 21 |
458.8 |
TRQX |
15:08:16 |
| 29 |
458.8 |
CHIX |
15:08:23 |
| 24 |
458.8 |
CHIX |
15:08:23 |
| 191 |
458.8 |
XLON |
15:09:17 |
| 64 |
458.8 |
CHIX |
15:11:00 |
| 120 |
458.6 |
BATE |
15:11:00 |
| 157 |
458.6 |
XLON |
15:11:00 |
| 21 |
458.6 |
TRQX |
15:12:29 |
| 17 |
458.6 |
AQXE |
15:12:29 |
| 231 |
458.6 |
XLON |
15:12:43 |
| 125 |
458.6 |
BATE |
15:13:02 |
| 8 |
458.4 |
CHIX |
15:13:54 |
| 51 |
458.4 |
CHIX |
15:13:54 |
| 20 |
458.2 |
TRQX |
15:14:35 |
| 20 |
458.4 |
AQXE |
15:14:47 |
| 194 |
458.4 |
XLON |
15:15:19 |
| 140 |
458.4 |
BATE |
15:16:14 |
| 59 |
458.4 |
CHIX |
15:16:21 |
| 18 |
458.4 |
AQXE |
15:16:51 |
| 23 |
458.6 |
TRQX |
15:19:38 |
| 68 |
458.6 |
CHIX |
15:19:53 |
| 161 |
458.8 |
XLON |
15:20:08 |
| 178 |
458.8 |
XLON |
15:20:08 |
| 131 |
458.6 |
BATE |
15:21:49 |
| 141 |
458.6 |
BATE |
15:21:49 |
| 21 |
458.6 |
AQXE |
15:21:49 |
| 20 |
458.6 |
TRQX |
15:21:49 |
| 130 |
458.4 |
XLON |
15:21:53 |
| 55 |
459 |
CHIX |
15:24:50 |
| 176 |
459 |
XLON |
15:24:50 |
| 18 |
459 |
AQXE |
15:24:50 |
| 20 |
459 |
TRQX |
15:24:50 |
| 18 |
459 |
AQXE |
15:28:14 |
| 59 |
458.6 |
CHIX |
15:30:24 |
| 139 |
458.6 |
BATE |
15:30:30 |
| 18 |
458.8 |
AQXE |
15:36:26 |
| 120 |
458.8 |
XLON |
15:36:26 |
| 19 |
458.8 |
TRQX |
15:36:26 |
| 120 |
458.8 |
XLON |
15:36:26 |
| 146 |
458.8 |
BATE |
15:36:26 |
| 21 |
458.8 |
TRQX |
15:36:26 |
| 62 |
458.8 |
CHIX |
15:37:36 |
| 18 |
458.8 |
AQXE |
15:38:57 |
| 100 |
458.8 |
BATE |
15:40:20 |
| 20 |
458.8 |
TRQX |
15:40:34 |
| 64 |
458.8 |
CHIX |
15:40:47 |
| 135 |
458.4 |
XLON |
15:40:56 |
| 258 |
458.4 |
XLON |
15:40:56 |
| 65 |
458.4 |
XLON |
15:40:56 |
| 16 |
458.2 |
AQXE |
15:41:31 |
| 1 |
457.8 |
TRQX |
15:43:10 |
| 15 |
458 |
TRQX |
15:43:10 |
| 26 |
457.8 |
XLON |
15:43:39 |
| 44 |
457.8 |
XLON |
15:43:39 |
| 72 |
457.8 |
XLON |
15:43:39 |
| 130 |
457.8 |
BATE |
15:45:15 |
| 52 |
457.8 |
CHIX |
15:45:33 |
| 192 |
457.8 |
XLON |
15:46:48 |
| 17 |
457.6 |
AQXE |
15:47:04 |
| 19 |
457.6 |
TRQX |
15:47:37 |
| 112 |
458 |
BATE |
15:48:04 |
| 65 |
458 |
CHIX |
15:50:20 |
| 54 |
458 |
XLON |
15:50:45 |
| 84 |
458 |
XLON |
15:50:45 |
| 66 |
458 |
CHIX |
15:52:26 |
| 186 |
458 |
XLON |
15:52:51 |
| 53 |
458 |
CHIX |
15:55:01 |
| 181 |
458 |
XLON |
15:55:13 |
| 25 |
458 |
AQXE |
15:55:25 |
| 141 |
458 |
BATE |
15:55:25 |
| 19 |
458 |
TRQX |
15:55:25 |
| 18 |
458 |
AQXE |
15:55:25 |
| 19 |
458 |
TRQX |
15:55:25 |
| 18 |
458 |
AQXE |
15:57:12 |
| 2 |
458 |
XLON |
15:57:21 |
| 145 |
458 |
XLON |
15:57:21 |
| 12 |
458 |
XLON |
15:57:21 |
| 117 |
457.8 |
BATE |
15:57:26 |
| 1 |
458 |
TRQX |
15:57:31 |
| 22 |
458 |
TRQX |
15:57:35 |
| 50 |
458.2 |
CHIX |
16:02:15 |
| 68 |
458.2 |
CHIX |
16:02:15 |
| 149 |
458.2 |
BATE |
16:07:26 |
| 69 |
458.2 |
BATE |
16:07:26 |
| 174 |
458.2 |
XLON |
16:08:26 |
| 296 |
458.2 |
XLON |
16:08:26 |
| 59 |
458.2 |
CHIX |
16:08:26 |
| 281 |
458.2 |
XLON |
16:08:26 |
| 175 |
458.2 |
XLON |
16:08:26 |
| 20 |
458.2 |
CHIX |
16:08:26 |
| 174 |
458.2 |
BATE |
16:08:26 |
| 138 |
458.2 |
BATE |
16:08:26 |
| 26 |
458.2 |
CHIX |
16:08:26 |
| 21 |
458.2 |
AQXE |
16:08:26 |
| 19 |
458.2 |
AQXE |
16:08:26 |
| 27 |
458.2 |
AQXE |
16:08:26 |
| 19 |
458.2 |
TRQX |
16:08:26 |
| 19 |
458.2 |
TRQX |
16:08:26 |
| 15 |
458.2 |
TRQX |
16:08:26 |
| 19 |
458.2 |
TRQX |
16:08:26 |
| 22 |
457.8 |
AQXE |
16:10:26 |
| 16 |
457.8 |
TRQX |
16:10:59 |
| 71 |
457.8 |
CHIX |
16:11:14 |
| 164 |
458 |
XLON |
16:11:18 |
| 128 |
457.8 |
BATE |
16:12:17 |
| 18 |
458 |
XLON |
16:13:33 |
| 144 |
458 |
XLON |
16:13:33 |
| 18 |
457.8 |
AQXE |
16:13:50 |
| 60 |
458 |
CHIX |
16:14:42 |
| 381 |
457.8 |
BATE |
16:15:13 |
| 65 |
457.8 |
TRQX |
16:15:13 |
| 137 |
457.8 |
CHIX |
16:15:13 |
| 316 |
457.8 |
XLON |
16:15:13 |
| 187 |
457.8 |
XLON |
16:15:13 |
| 48 |
457.8 |
AQXE |
16:15:53 |
| 161 |
457.6 |
XLON |
16:17:28 |
| 23 |
457.6 |
XLON |
16:17:28 |
| 56 |
457.4 |
CHIX |
16:17:32 |
| 111 |
457.6 |
BATE |
16:17:39 |
| 16 |
457.4 |
TRQX |
16:18:00 |
| 16 |
457.4 |
AQXE |
16:18:33 |
| 152 |
457.2 |
XLON |
16:19:09 |
| 45 |
457.6 |
CHIX |
16:20:17 |
| 29 |
457.8 |
TRQX |
16:21:55 |
| 16 |
457.8 |
BATE |
16:22:06 |
| 166 |
457.8 |
BATE |
16:22:06 |
| 41 |
457.6 |
XLON |
16:22:31 |
| 68 |
457.8 |
CHIX |
16:22:48 |
| 33 |
457.8 |
BATE |
16:23:54 |
| 33 |
457.8 |
BATE |
16:23:54 |
| 21 |
457.8 |
BATE |
16:23:54 |
| 16 |
457.8 |
TRQX |
16:24:16 |
| 314 |
458 |
XLON |
16:25:06 |
| 35 |
458.2 |
CHIX |
16:25:08 |
| 93 |
458 |
XLON |
16:25:08 |
| 5 |
458 |
TRQX |
16:25:33 |
| 21 |
458 |
XLON |
16:25:46 |
| 3 |
458 |
CHIX |
16:25:49 |
| 44 |
458 |
AQXE |
16:25:49 |
| 2 |
458 |
TRQX |
16:25:49 |
| 60 |
457.8 |
XLON |
16:26:31 |
| 38 |
457.8 |
BATE |
16:26:40 |
| 16 |
457.6 |
XLON |
16:26:52 |