30 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
29 January 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
459.60 |
| Lowest price paid per share (pence): |
454.60 |
| Volume weighted average price paid per share (pence): |
457.23 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,248,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,248,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
457.22 |
20,777 |
| Chi-X (CHIX) |
457.24 |
5,252 |
| BATE (BATE) |
457.23 |
10,554 |
| Aquis (AQXE) |
457.19 |
1,661 |
| Turquoise (TRQX) |
457.27 |
1,756 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 111 |
457.2 |
XLON |
08:10:55 |
| 50 |
457.2 |
XLON |
08:10:55 |
| 4 |
458 |
CHIX |
08:14:37 |
| 54 |
458 |
CHIX |
08:15:00 |
| 219 |
458.8 |
XLON |
08:23:43 |
| 46 |
459.6 |
CHIX |
08:25:32 |
| 184 |
459.6 |
XLON |
08:40:36 |
| 191 |
459.4 |
XLON |
08:42:24 |
| 59 |
459.4 |
CHIX |
08:42:28 |
| 110 |
459.4 |
BATE |
08:42:30 |
| 220 |
459.4 |
BATE |
08:42:30 |
| 86 |
459.2 |
BATE |
08:46:09 |
| 160 |
458.8 |
XLON |
08:46:34 |
| 20 |
458.6 |
TRQX |
08:47:18 |
| 30 |
458.6 |
TRQX |
08:47:18 |
| 55 |
458.6 |
CHIX |
08:47:18 |
| 9 |
458.6 |
TRQX |
08:47:18 |
| 10 |
458.6 |
TRQX |
08:47:18 |
| 11 |
458.6 |
TRQX |
08:47:18 |
| 104 |
458.6 |
BATE |
08:50:01 |
| 16 |
458.4 |
CHIX |
08:51:15 |
| 31 |
458.4 |
CHIX |
08:51:30 |
| 177 |
458.2 |
XLON |
08:53:14 |
| 59 |
458.2 |
XLON |
09:00:39 |
| 81 |
458.2 |
XLON |
09:00:39 |
| 40 |
458.2 |
XLON |
09:07:01 |
| 128 |
458.2 |
XLON |
09:07:01 |
| 55 |
457.6 |
CHIX |
09:07:38 |
| 21 |
457.6 |
TRQX |
09:07:38 |
| 118 |
457.6 |
BATE |
09:07:38 |
| 19 |
457.6 |
TRQX |
09:10:12 |
| 83 |
457.4 |
BATE |
09:10:37 |
| 58 |
457.6 |
CHIX |
09:11:11 |
| 166 |
457.6 |
XLON |
09:15:39 |
| 6 |
457.6 |
TRQX |
09:16:49 |
| 10 |
457.6 |
TRQX |
09:16:51 |
| 6 |
457.4 |
BATE |
09:18:46 |
| 106 |
457.4 |
BATE |
09:18:46 |
| 258 |
457 |
XLON |
09:25:20 |
| 57 |
457 |
CHIX |
09:25:28 |
| 95 |
457 |
BATE |
09:25:28 |
| 16 |
457 |
TRQX |
09:25:28 |
| 19 |
457 |
AQXE |
09:27:45 |
| 133 |
457 |
AQXE |
09:27:45 |
| 18 |
457 |
TRQX |
09:27:53 |
| 112 |
457 |
BATE |
09:28:30 |
| 63 |
456.8 |
CHIX |
09:29:06 |
| 132 |
457 |
XLON |
09:31:14 |
| 16 |
457 |
AQXE |
09:36:53 |
| 156 |
456.8 |
XLON |
09:36:53 |
| 3 |
457 |
AQXE |
09:36:53 |
| 3 |
456.8 |
TRQX |
09:38:20 |
| 16 |
456.8 |
TRQX |
09:38:20 |
| 60 |
456.6 |
CHIX |
09:38:21 |
| 123 |
456.6 |
XLON |
09:39:21 |
| 21 |
457.2 |
AQXE |
09:43:23 |
| 15 |
457.2 |
TRQX |
09:43:23 |
| 56 |
457.2 |
CHIX |
09:43:23 |
| 201 |
457.2 |
XLON |
09:43:23 |
| 115 |
457.2 |
BATE |
09:43:23 |
| 99 |
457.2 |
BATE |
09:46:14 |
| 174 |
457 |
XLON |
09:47:46 |
| 16 |
456.6 |
TRQX |
09:48:05 |
| 17 |
456.8 |
AQXE |
09:48:31 |
| 114 |
456.4 |
BATE |
09:50:39 |
| 62 |
456.2 |
CHIX |
09:50:43 |
| 15 |
456.2 |
AQXE |
09:55:06 |
| 18 |
456.2 |
TRQX |
09:57:27 |
| 150 |
456.2 |
XLON |
09:57:27 |
| 38 |
456.2 |
BATE |
09:58:38 |
| 50 |
456.2 |
BATE |
09:58:46 |
| 332 |
456.4 |
XLON |
10:05:22 |
| 61 |
456.4 |
CHIX |
10:05:27 |
| 14 |
456.4 |
TRQX |
10:05:27 |
| 56 |
456.4 |
CHIX |
10:05:27 |
| 108 |
456.4 |
BATE |
10:06:39 |
| 148 |
456.6 |
XLON |
10:09:13 |
| 19 |
456.6 |
AQXE |
10:10:12 |
| 20 |
456.6 |
TRQX |
10:10:12 |
| 86 |
456.6 |
BATE |
10:10:12 |
| 47 |
456.4 |
CHIX |
10:12:15 |
| 13 |
456.6 |
AQXE |
10:14:29 |
| 148 |
456.4 |
XLON |
10:15:41 |
| 16 |
456.6 |
TRQX |
10:15:55 |
| 16 |
456.6 |
AQXE |
10:16:41 |
| 90 |
456.4 |
BATE |
10:18:54 |
| 60 |
456 |
CHIX |
10:19:41 |
| 16 |
456.6 |
AQXE |
10:21:27 |
| 16 |
455.8 |
TRQX |
10:21:49 |
| 105 |
455.6 |
XLON |
10:24:30 |
| 117 |
455.6 |
XLON |
10:24:30 |
| 120 |
455.4 |
BATE |
10:26:37 |
| 16 |
455.6 |
TRQX |
10:28:37 |
| 16 |
455.6 |
AQXE |
10:29:05 |
| 196 |
455.2 |
XLON |
10:29:18 |
| 61 |
455.6 |
CHIX |
10:31:25 |
| 40 |
455.6 |
XLON |
10:36:04 |
| 42 |
455.6 |
BATE |
10:36:42 |
| 202 |
455.8 |
XLON |
10:38:09 |
| 79 |
456 |
CHIX |
10:39:46 |
| 108 |
456 |
BATE |
10:39:46 |
| 107 |
456 |
BATE |
10:43:28 |
| 272 |
456 |
XLON |
10:43:38 |
| 83 |
456.2 |
BATE |
10:53:04 |
| 43 |
456.2 |
CHIX |
10:53:04 |
| 53 |
456.2 |
CHIX |
10:53:04 |
| 104 |
456.2 |
BATE |
10:54:54 |
| 19 |
456.2 |
TRQX |
10:54:54 |
| 41 |
456.2 |
TRQX |
10:54:54 |
| 162 |
456.2 |
XLON |
10:54:54 |
| 38 |
456.2 |
AQXE |
10:54:54 |
| 18 |
456.2 |
AQXE |
10:54:54 |
| 14 |
455.4 |
AQXE |
11:02:11 |
| 16 |
455.4 |
TRQX |
11:03:57 |
| 16 |
455.4 |
CHIX |
11:04:18 |
| 194 |
455.4 |
XLON |
11:05:46 |
| 116 |
455.4 |
BATE |
11:08:51 |
| 48 |
455.4 |
CHIX |
11:09:57 |
| 188 |
455.4 |
XLON |
11:13:38 |
| 19 |
456 |
TRQX |
11:14:19 |
| 100 |
455.8 |
BATE |
11:15:31 |
| 17 |
455.8 |
AQXE |
11:15:31 |
| 60 |
455.8 |
CHIX |
11:16:54 |
| 176 |
456 |
XLON |
11:18:03 |
| 40 |
456 |
CHIX |
11:23:23 |
| 106 |
456.2 |
BATE |
11:27:40 |
| 196 |
456.2 |
XLON |
11:27:40 |
| 25 |
456.6 |
AQXE |
11:27:46 |
| 21 |
456.6 |
TRQX |
11:30:21 |
| 16 |
457.8 |
AQXE |
11:35:43 |
| 158 |
457.8 |
XLON |
11:35:43 |
| 23 |
457.8 |
TRQX |
11:35:43 |
| 53 |
457.8 |
CHIX |
11:36:45 |
| 108 |
457.6 |
BATE |
11:37:34 |
| 6 |
457.6 |
TRQX |
11:40:51 |
| 75 |
457.6 |
CHIX |
11:42:16 |
| 100 |
457.6 |
BATE |
11:42:16 |
| 16 |
457.6 |
AQXE |
11:42:16 |
| 186 |
457.6 |
XLON |
11:42:16 |
| 18 |
457.6 |
TRQX |
11:46:20 |
| 166 |
457.4 |
XLON |
11:46:57 |
| 18 |
457.6 |
AQXE |
11:47:00 |
| 65 |
457.4 |
CHIX |
11:48:04 |
| 131 |
457.4 |
BATE |
11:48:04 |
| 18 |
457.6 |
TRQX |
11:48:28 |
| 17 |
457.6 |
AQXE |
11:50:51 |
| 3 |
457.6 |
TRQX |
11:51:03 |
| 16 |
457.6 |
TRQX |
11:51:03 |
| 87 |
457.4 |
BATE |
11:51:24 |
| 134 |
457.4 |
XLON |
11:51:24 |
| 149 |
457.4 |
XLON |
11:51:24 |
| 58 |
457.4 |
CHIX |
11:51:28 |
| 120 |
457.4 |
BATE |
11:53:20 |
| 159 |
457.4 |
XLON |
11:53:24 |
| 147 |
458 |
XLON |
11:59:12 |
| 21 |
457.8 |
TRQX |
11:59:44 |
| 61 |
457.8 |
CHIX |
11:59:44 |
| 17 |
457.6 |
AQXE |
11:59:44 |
| 95 |
457.6 |
BATE |
11:59:44 |
| 106 |
458.8 |
BATE |
12:10:25 |
| 374 |
458.6 |
XLON |
12:10:30 |
| 16 |
458.8 |
BATE |
12:13:48 |
| 16 |
458.8 |
BATE |
12:13:48 |
| 74 |
458.8 |
BATE |
12:13:48 |
| 130 |
458.8 |
BATE |
12:15:54 |
| 256 |
458.8 |
XLON |
12:16:12 |
| 16 |
458.6 |
XLON |
12:16:58 |
| 38 |
458.6 |
XLON |
12:17:01 |
| 167 |
458.6 |
XLON |
12:17:13 |
| 214 |
458.6 |
XLON |
12:17:13 |
| 110 |
458.6 |
BATE |
12:17:33 |
| 62 |
458.6 |
CHIX |
12:17:33 |
| 62 |
458.6 |
CHIX |
12:17:33 |
| 124 |
458.6 |
CHIX |
12:17:33 |
| 226 |
458.8 |
XLON |
12:22:48 |
| 48 |
458.8 |
CHIX |
12:23:00 |
| 124 |
459.2 |
XLON |
12:25:39 |
| 52 |
459.2 |
CHIX |
12:25:55 |
| 88 |
459.2 |
TRQX |
12:25:55 |
| 108 |
459.2 |
BATE |
12:25:55 |
| 17 |
459.2 |
TRQX |
12:31:33 |
| 124 |
459.2 |
BATE |
12:31:33 |
| 19 |
459.2 |
TRQX |
12:31:33 |
| 46 |
459.2 |
CHIX |
12:31:43 |
| 112 |
459.2 |
AQXE |
12:31:43 |
| 18 |
459 |
AQXE |
12:32:14 |
| 218 |
459.2 |
XLON |
12:32:14 |
| 16 |
458.8 |
AQXE |
12:34:47 |
| 132 |
459 |
XLON |
12:37:27 |
| 46 |
459.2 |
CHIX |
12:38:01 |
| 19 |
458.8 |
TRQX |
12:40:18 |
| 4 |
458.8 |
BATE |
12:41:04 |
| 128 |
458.8 |
BATE |
12:41:04 |
| 13 |
458.8 |
TRQX |
12:44:31 |
| 23 |
459 |
CHIX |
12:45:59 |
| 31 |
459 |
CHIX |
12:45:59 |
| 3 |
459 |
XLON |
12:46:55 |
| 6 |
459 |
XLON |
12:46:55 |
| 178 |
459 |
XLON |
12:46:55 |
| 128 |
459 |
XLON |
12:46:55 |
| 97 |
458.8 |
BATE |
12:48:28 |
| 17 |
458.8 |
TRQX |
12:48:28 |
| 110 |
458.8 |
BATE |
12:48:28 |
| 18 |
458.8 |
AQXE |
12:48:35 |
| 16 |
458.2 |
AQXE |
12:49:03 |
| 113 |
458.6 |
BATE |
12:52:26 |
| 17 |
458.8 |
TRQX |
12:52:29 |
| 62 |
458.4 |
CHIX |
12:53:20 |
| 164 |
458.4 |
XLON |
12:54:41 |
| 113 |
458.6 |
BATE |
12:56:43 |
| 53 |
458.4 |
CHIX |
12:57:49 |
| 21 |
458.8 |
TRQX |
12:58:05 |
| 99 |
458.4 |
XLON |
12:58:38 |
| 159 |
458.4 |
XLON |
12:58:38 |
| 18 |
458.8 |
TRQX |
13:00:59 |
| 23 |
458.8 |
XLON |
13:02:16 |
| 152 |
458.8 |
XLON |
13:02:16 |
| 34 |
458.6 |
AQXE |
13:02:16 |
| 17 |
458.6 |
AQXE |
13:02:16 |
| 108 |
458.6 |
BATE |
13:02:16 |
| 51 |
458.6 |
CHIX |
13:02:17 |
| 17 |
458.6 |
AQXE |
13:03:54 |
| 52 |
458.6 |
CHIX |
13:04:00 |
| 324 |
458.6 |
XLON |
13:04:31 |
| 21 |
458.8 |
TRQX |
13:05:15 |
| 18 |
458.8 |
TRQX |
13:10:50 |
| 4 |
458.6 |
BATE |
13:12:27 |
| 96 |
458.6 |
BATE |
13:12:27 |
| 20 |
458.6 |
AQXE |
13:12:27 |
| 56 |
458.6 |
CHIX |
13:12:27 |
| 77 |
458.6 |
XLON |
13:12:27 |
| 114 |
458.6 |
BATE |
13:12:27 |
| 215 |
458.6 |
XLON |
13:12:27 |
| 63 |
458.6 |
CHIX |
13:14:41 |
| 14 |
458.4 |
AQXE |
13:17:40 |
| 137 |
458.2 |
XLON |
13:18:06 |
| 18 |
458 |
TRQX |
13:18:41 |
| 22 |
457.8 |
BATE |
13:19:14 |
| 67 |
457.8 |
BATE |
13:19:14 |
| 32 |
457.8 |
BATE |
13:19:16 |
| 53 |
458 |
CHIX |
13:21:13 |
| 135 |
458 |
XLON |
13:22:09 |
| 16 |
458 |
AQXE |
13:25:29 |
| 134 |
458 |
XLON |
13:26:03 |
| 23 |
458 |
TRQX |
13:26:49 |
| 109 |
458 |
BATE |
13:27:42 |
| 56 |
458 |
CHIX |
13:30:10 |
| 16 |
458 |
AQXE |
13:31:38 |
| 1 |
458 |
AQXE |
13:31:38 |
| 98 |
458 |
BATE |
13:33:15 |
| 150 |
457.8 |
XLON |
13:33:33 |
| 14 |
458 |
TRQX |
13:33:49 |
| 16 |
457.8 |
CHIX |
13:34:09 |
| 32 |
457.8 |
CHIX |
13:34:09 |
| 16 |
458 |
TRQX |
13:38:52 |
| 114 |
458 |
BATE |
13:39:30 |
| 16 |
458 |
AQXE |
13:40:30 |
| 1 |
458.2 |
AQXE |
13:45:14 |
| 16 |
458.2 |
AQXE |
13:45:14 |
| 211 |
458.2 |
XLON |
13:45:27 |
| 96 |
458.2 |
BATE |
13:46:30 |
| 20 |
458 |
TRQX |
13:47:23 |
| 45 |
458 |
XLON |
13:47:32 |
| 210 |
458 |
XLON |
13:47:32 |
| 51 |
457.8 |
CHIX |
13:47:43 |
| 52 |
457.8 |
CHIX |
13:52:25 |
| 42 |
457.8 |
XLON |
13:56:09 |
| 85 |
457.8 |
XLON |
13:56:09 |
| 17 |
457.8 |
XLON |
13:56:09 |
| 16 |
457.8 |
XLON |
13:56:20 |
| 49 |
458.4 |
CHIX |
13:59:24 |
| 17 |
458 |
TRQX |
14:01:22 |
| 146 |
458 |
XLON |
14:03:10 |
| 128 |
458 |
XLON |
14:05:30 |
| 20 |
458 |
TRQX |
14:05:52 |
| 30 |
458.4 |
CHIX |
14:09:15 |
| 31 |
458.4 |
CHIX |
14:09:15 |
| 54 |
458.4 |
CHIX |
14:09:15 |
| 89 |
458.4 |
XLON |
14:09:17 |
| 97 |
458.4 |
XLON |
14:09:17 |
| 499 |
458.6 |
BATE |
14:20:00 |
| 40 |
458.6 |
CHIX |
14:20:00 |
| 41 |
458.6 |
BATE |
14:20:00 |
| 51 |
458.6 |
CHIX |
14:20:00 |
| 61 |
458.6 |
CHIX |
14:20:00 |
| 84 |
458.6 |
BATE |
14:20:00 |
| 142 |
458.6 |
XLON |
14:20:00 |
| 280 |
458.6 |
XLON |
14:20:00 |
| 175 |
458.6 |
XLON |
14:20:00 |
| 141 |
458.6 |
XLON |
14:23:15 |
| 55 |
458.8 |
CHIX |
14:25:48 |
| 118 |
458.6 |
BATE |
14:26:39 |
| 202 |
458.6 |
XLON |
14:27:00 |
| 116 |
458.6 |
BATE |
14:28:42 |
| 49 |
458.4 |
TRQX |
14:28:48 |
| 9 |
458.4 |
AQXE |
14:28:48 |
| 17 |
458.4 |
TRQX |
14:28:48 |
| 17 |
458.4 |
TRQX |
14:28:48 |
| 95 |
458.4 |
AQXE |
14:28:48 |
| 17 |
458.4 |
TRQX |
14:28:48 |
| 17 |
458.4 |
AQXE |
14:28:48 |
| 141 |
458.4 |
XLON |
14:29:18 |
| 55 |
458.4 |
CHIX |
14:29:53 |
| 160 |
458.6 |
XLON |
14:32:05 |
| 50 |
458.6 |
XLON |
14:32:07 |
| 116 |
458.8 |
BATE |
14:34:01 |
| 19 |
458.8 |
AQXE |
14:34:01 |
| 19 |
458.8 |
AQXE |
14:34:01 |
| 20 |
458.8 |
TRQX |
14:34:01 |
| 55 |
458.8 |
CHIX |
14:34:01 |
| 214 |
458.6 |
XLON |
14:35:07 |
| 19 |
458.2 |
AQXE |
14:35:51 |
| 18 |
458.2 |
TRQX |
14:35:51 |
| 49 |
458.2 |
CHIX |
14:35:51 |
| 117 |
457.8 |
BATE |
14:36:31 |
| 14 |
457.8 |
AQXE |
14:37:41 |
| 56 |
458 |
CHIX |
14:42:07 |
| 71 |
458 |
CHIX |
14:42:07 |
| 179 |
458 |
XLON |
14:42:07 |
| 292 |
458 |
XLON |
14:42:07 |
| 112 |
457.8 |
BATE |
14:42:26 |
| 88 |
457.8 |
BATE |
14:42:26 |
| 14 |
457.8 |
AQXE |
14:42:26 |
| 17 |
457.8 |
AQXE |
14:42:26 |
| 41 |
457.8 |
BATE |
14:42:26 |
| 88 |
457.8 |
BATE |
14:42:26 |
| 19 |
457.8 |
TRQX |
14:42:26 |
| 27 |
457.8 |
TRQX |
14:42:26 |
| 33 |
457.6 |
BATE |
14:43:15 |
| 56 |
457.6 |
CHIX |
14:43:15 |
| 64 |
457.6 |
BATE |
14:43:15 |
| 17 |
457.6 |
TRQX |
14:43:15 |
| 185 |
457.6 |
XLON |
14:43:15 |
| 17 |
457.2 |
TRQX |
14:44:17 |
| 148 |
457.2 |
XLON |
14:44:17 |
| 18 |
457.6 |
AQXE |
14:44:54 |
| 14 |
457.4 |
CHIX |
14:46:39 |
| 40 |
457.4 |
CHIX |
14:46:39 |
| 167 |
457.4 |
XLON |
14:46:39 |
| 127 |
457.2 |
BATE |
14:46:58 |
| 15 |
457.2 |
TRQX |
14:46:58 |
| 16 |
457.4 |
AQXE |
14:46:58 |
| 56 |
457 |
CHIX |
14:48:20 |
| 279 |
457 |
XLON |
14:48:20 |
| 20 |
456.8 |
TRQX |
14:48:37 |
| 15 |
457 |
AQXE |
14:48:42 |
| 135 |
456.6 |
XLON |
14:49:37 |
| 99 |
456.4 |
BATE |
14:49:39 |
| 16 |
456.6 |
AQXE |
14:51:14 |
| 52 |
456.2 |
CHIX |
14:51:33 |
| 139 |
456.2 |
XLON |
14:53:11 |
| 125 |
456.2 |
BATE |
14:53:23 |
| 17 |
456.2 |
TRQX |
14:53:23 |
| 16 |
456.2 |
AQXE |
14:55:47 |
| 63 |
456.2 |
CHIX |
14:56:40 |
| 236 |
456 |
XLON |
14:57:17 |
| 105 |
456 |
BATE |
14:57:28 |
| 17 |
456.2 |
TRQX |
14:58:40 |
| 18 |
456.2 |
AQXE |
14:58:47 |
| 44 |
456 |
CHIX |
14:59:09 |
| 13 |
456 |
XLON |
15:00:10 |
| 104 |
456 |
XLON |
15:00:10 |
| 17 |
456.2 |
TRQX |
15:00:52 |
| 14 |
456 |
AQXE |
15:01:13 |
| 148 |
456 |
XLON |
15:01:13 |
| 139 |
455.8 |
BATE |
15:01:22 |
| 55 |
456 |
CHIX |
15:01:26 |
| 19 |
455.8 |
TRQX |
15:03:03 |
| 102 |
454.8 |
BATE |
15:03:17 |
| 18 |
455 |
AQXE |
15:04:50 |
| 33 |
454.6 |
XLON |
15:04:50 |
| 140 |
454.6 |
XLON |
15:04:50 |
| 20 |
455 |
TRQX |
15:05:45 |
| 55 |
455 |
CHIX |
15:06:18 |
| 82 |
455.6 |
XLON |
15:07:42 |
| 41 |
455.6 |
XLON |
15:07:42 |
| 107 |
455.6 |
BATE |
15:07:48 |
| 14 |
456.6 |
AQXE |
15:11:22 |
| 59 |
456.6 |
CHIX |
15:11:22 |
| 103 |
456.6 |
BATE |
15:12:02 |
| 103 |
456.6 |
BATE |
15:12:02 |
| 16 |
456.6 |
AQXE |
15:12:02 |
| 46 |
456.6 |
CHIX |
15:12:02 |
| 181 |
456.6 |
XLON |
15:12:02 |
| 184 |
456.6 |
XLON |
15:12:02 |
| 21 |
456.6 |
TRQX |
15:12:02 |
| 42 |
456.6 |
CHIX |
15:14:02 |
| 19 |
456.6 |
TRQX |
15:14:04 |
| 331 |
456.6 |
XLON |
15:14:12 |
| 19 |
456.4 |
AQXE |
15:15:25 |
| 16 |
456.4 |
AQXE |
15:15:25 |
| 109 |
456.4 |
BATE |
15:15:25 |
| 48 |
456.4 |
CHIX |
15:15:25 |
| 172 |
456.4 |
XLON |
15:17:09 |
| 59 |
456.4 |
CHIX |
15:18:11 |
| 20 |
456.4 |
TRQX |
15:18:18 |
| 20 |
456.4 |
TRQX |
15:18:18 |
| 119 |
456.4 |
BATE |
15:19:20 |
| 58 |
456.4 |
CHIX |
15:22:03 |
| 17 |
456.4 |
TRQX |
15:22:03 |
| 80 |
456.4 |
XLON |
15:22:03 |
| 206 |
456.4 |
XLON |
15:22:03 |
| 85 |
456.4 |
XLON |
15:22:03 |
| 124 |
456.4 |
BATE |
15:22:05 |
| 18 |
456.2 |
AQXE |
15:22:39 |
| 11 |
456.4 |
XLON |
15:25:29 |
| 51 |
456.6 |
CHIX |
15:27:31 |
| 145 |
456.6 |
BATE |
15:27:31 |
| 182 |
456.6 |
XLON |
15:27:45 |
| 20 |
456.6 |
TRQX |
15:27:58 |
| 19 |
456.4 |
AQXE |
15:28:33 |
| 24 |
456.4 |
AQXE |
15:28:33 |
| 149 |
456.4 |
XLON |
15:31:30 |
| 63 |
456.2 |
CHIX |
15:31:46 |
| 14 |
456 |
TRQX |
15:33:19 |
| 80 |
456 |
BATE |
15:34:01 |
| 15 |
456 |
AQXE |
15:34:40 |
| 100 |
456 |
BATE |
15:36:08 |
| 156 |
456 |
XLON |
15:36:15 |
| 45 |
456 |
CHIX |
15:38:31 |
| 180 |
456 |
XLON |
15:38:31 |
| 16 |
456 |
AQXE |
15:38:31 |
| 20 |
455.8 |
TRQX |
15:39:03 |
| 61 |
456 |
CHIX |
15:40:05 |
| 177 |
456 |
XLON |
15:41:17 |
| 125 |
456 |
BATE |
15:42:35 |
| 18 |
456 |
TRQX |
15:42:35 |
| 17 |
456 |
AQXE |
15:43:34 |
| 21 |
456.4 |
TRQX |
15:47:17 |
| 58 |
456.4 |
CHIX |
15:47:17 |
| 112 |
456.4 |
BATE |
15:47:17 |
| 17 |
456.4 |
AQXE |
15:47:17 |
| 188 |
456.2 |
XLON |
15:48:16 |
| 17 |
456.2 |
AQXE |
15:49:41 |
| 180 |
456 |
XLON |
15:49:48 |
| 17 |
456.4 |
TRQX |
15:50:04 |
| 105 |
456 |
BATE |
15:50:25 |
| 61 |
456 |
CHIX |
15:50:31 |
| 58 |
456 |
XLON |
15:50:52 |
| 144 |
456 |
XLON |
15:50:52 |
| 108 |
455.8 |
BATE |
15:51:18 |
| 55 |
455.6 |
CHIX |
15:52:22 |
| 18 |
455.8 |
TRQX |
15:53:39 |
| 15 |
455.8 |
AQXE |
15:54:10 |
| 260 |
455.6 |
XLON |
15:54:33 |
| 3 |
455.8 |
BATE |
15:55:23 |
| 123 |
455.8 |
BATE |
15:55:25 |
| 15 |
456 |
AQXE |
15:56:45 |
| 15 |
456 |
AQXE |
15:56:45 |
| 116 |
456 |
BATE |
15:56:45 |
| 21 |
456 |
TRQX |
15:57:05 |
| 49 |
456 |
CHIX |
15:57:05 |
| 52 |
456 |
CHIX |
15:57:05 |
| 168 |
456 |
XLON |
15:57:15 |
| 39 |
456.4 |
CHIX |
15:59:46 |
| 51 |
456.4 |
CHIX |
15:59:46 |
| 185 |
456.4 |
XLON |
15:59:46 |
| 59 |
456.4 |
BATE |
15:59:59 |
| 48 |
456.4 |
BATE |
16:00:12 |
| 257 |
456.2 |
XLON |
16:00:28 |
| 18 |
456.2 |
TRQX |
16:00:28 |
| 16 |
456 |
TRQX |
16:01:14 |
| 18 |
456 |
AQXE |
16:01:18 |
| 21 |
456 |
AQXE |
16:01:18 |
| 67 |
455.6 |
XLON |
16:03:12 |
| 20 |
455.8 |
TRQX |
16:03:15 |
| 53 |
455.6 |
CHIX |
16:03:39 |
| 53 |
455.6 |
XLON |
16:03:39 |
| 131 |
455.6 |
BATE |
16:03:39 |
| 16 |
455.8 |
TRQX |
16:05:46 |
| 162 |
455.8 |
XLON |
16:06:08 |
| 19 |
455.6 |
AQXE |
16:06:41 |
| 54 |
455.8 |
CHIX |
16:06:41 |
| 95 |
455.6 |
BATE |
16:06:58 |
| 126 |
455.6 |
XLON |
16:08:21 |
| 19 |
455.4 |
TRQX |
16:08:21 |
| 37 |
455.6 |
BATE |
16:09:13 |
| 4 |
455.2 |
XLON |
16:10:15 |
| 53 |
455.8 |
CHIX |
16:12:18 |
| 21 |
455.8 |
TRQX |
16:12:18 |
| 128 |
455.8 |
BATE |
16:12:18 |
| 148 |
455.8 |
XLON |
16:12:37 |
| 17 |
455.8 |
AQXE |
16:12:38 |
| 17 |
455.8 |
AQXE |
16:12:38 |
| 154 |
456 |
XLON |
16:14:12 |
| 17 |
456 |
AQXE |
16:14:49 |
| 43 |
456 |
CHIX |
16:14:49 |
| 156 |
456 |
XLON |
16:14:49 |
| 58 |
456.6 |
TRQX |
16:16:34 |
| 198 |
456.6 |
CHIX |
16:17:10 |
| 242 |
456.4 |
XLON |
16:17:38 |
| 286 |
456.4 |
XLON |
16:17:38 |
| 375 |
456.2 |
BATE |
16:18:17 |
| 142 |
456.2 |
BATE |
16:18:17 |
| 43 |
456.2 |
AQXE |
16:18:18 |
| 14 |
456.6 |
TRQX |
16:18:37 |
| 100 |
456.4 |
BATE |
16:21:20 |
| 23 |
456.2 |
AQXE |
16:22:25 |
| 26 |
456.4 |
TRQX |
16:22:25 |
| 86 |
456.4 |
CHIX |
16:22:25 |
| 280 |
456.2 |
XLON |
16:22:25 |
| 13 |
456 |
AQXE |
16:22:54 |
| 165 |
456 |
XLON |
16:22:54 |
| 91 |
456 |
BATE |
16:23:26 |
| 69 |
456 |
XLON |
16:24:05 |
| 76 |
456 |
XLON |
16:24:05 |
| 34 |
456 |
XLON |
16:24:30 |
| 54 |
456 |
CHIX |
16:24:30 |
| 18 |
456.4 |
TRQX |
16:24:39 |
| 24 |
456 |
XLON |
16:25:02 |
| 2 |
455.8 |
BATE |
16:25:10 |
| 2 |
455.8 |
CHIX |
16:25:10 |
| 2 |
455.8 |
TRQX |
16:25:10 |
| 18 |
456 |
AQXE |
16:25:11 |
| 27 |
456 |
XLON |
16:25:19 |
| 20 |
456 |
XLON |
16:25:45 |
| 74 |
455.8 |
BATE |
16:26:01 |
| 35 |
456 |
XLON |
16:26:01 |
| 19 |
456 |
XLON |
16:26:23 |
| 2 |
455.8 |
TRQX |
16:26:24 |
| 17 |
455.8 |
CHIX |
16:27:01 |