4 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
3 February 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
468.20 |
| Lowest price paid per share (pence): |
457.20 |
| Volume weighted average price paid per share (pence): |
463.12 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,128,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,128,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
463.12 |
22,063 |
| Chi-X (CHIX) |
463.13 |
4,707 |
| BATE (BATE) |
463.11 |
9,841 |
| Aquis (AQXE) |
463.16 |
1,647 |
| Turquoise (TRQX) |
463.13 |
1,742 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 170 |
466.8 |
XLON |
08:10:22 |
| 102 |
467.6 |
BATE |
08:14:15 |
| 48 |
467.6 |
CHIX |
08:15:11 |
| 19 |
467.2 |
TRQX |
08:15:12 |
| 18 |
467 |
AQXE |
08:18:22 |
| 150 |
467.2 |
XLON |
08:18:22 |
| 100 |
468.2 |
BATE |
08:24:43 |
| 139 |
468 |
XLON |
08:25:27 |
| 20 |
468 |
TRQX |
08:27:29 |
| 46 |
468 |
CHIX |
08:27:29 |
| 157 |
468 |
XLON |
08:33:41 |
| 48 |
467.8 |
CHIX |
08:35:30 |
| 30 |
467.8 |
AQXE |
08:37:45 |
| 103 |
467.4 |
BATE |
08:37:45 |
| 15 |
467.8 |
TRQX |
08:37:45 |
| 168 |
467.4 |
XLON |
08:41:32 |
| 16 |
467.4 |
AQXE |
08:42:09 |
| 91 |
467 |
BATE |
08:43:28 |
| 42 |
467 |
CHIX |
08:43:28 |
| 14 |
467 |
TRQX |
08:44:34 |
| 9 |
467 |
XLON |
08:44:44 |
| 161 |
467 |
XLON |
08:44:44 |
| 16 |
466.8 |
TRQX |
08:50:10 |
| 16 |
467.4 |
AQXE |
08:50:14 |
| 138 |
466.8 |
XLON |
08:50:24 |
| 48 |
466.6 |
CHIX |
08:50:35 |
| 147 |
467 |
XLON |
08:58:04 |
| 16 |
467.2 |
AQXE |
08:59:38 |
| 48 |
467 |
CHIX |
09:00:13 |
| 103 |
466.6 |
BATE |
09:00:20 |
| 102 |
466.6 |
BATE |
09:02:47 |
| 21 |
466.8 |
TRQX |
09:02:47 |
| 50 |
468.2 |
CHIX |
09:08:23 |
| 14 |
468.2 |
TRQX |
09:08:23 |
| 183 |
468.2 |
XLON |
09:08:23 |
| 18 |
467.6 |
AQXE |
09:11:34 |
| 78 |
467.6 |
BATE |
09:11:34 |
| 158 |
467.6 |
XLON |
09:12:29 |
| 160 |
467 |
XLON |
09:18:01 |
| 19 |
467.6 |
AQXE |
09:19:26 |
| 105 |
466.8 |
BATE |
09:20:14 |
| 17 |
467 |
TRQX |
09:20:14 |
| 14 |
466.8 |
CHIX |
09:20:48 |
| 35 |
466.8 |
CHIX |
09:20:48 |
| 170 |
466.4 |
XLON |
09:22:01 |
| 16 |
466.4 |
TRQX |
09:22:22 |
| 44 |
466 |
CHIX |
09:23:20 |
| 116 |
465.6 |
BATE |
09:25:04 |
| 17 |
465.8 |
AQXE |
09:25:19 |
| 170 |
465.6 |
XLON |
09:26:33 |
| 18 |
465.4 |
TRQX |
09:28:45 |
| 90 |
465.4 |
BATE |
09:32:59 |
| 140 |
465.4 |
XLON |
09:33:41 |
| 53 |
464.8 |
CHIX |
09:35:11 |
| 17 |
464.6 |
AQXE |
09:38:10 |
| 19 |
464.6 |
TRQX |
09:38:56 |
| 174 |
465.8 |
XLON |
09:40:00 |
| 41 |
466 |
CHIX |
09:40:14 |
| 171 |
466 |
XLON |
09:42:17 |
| 111 |
466 |
BATE |
09:42:27 |
| 30 |
466.6 |
CHIX |
09:45:32 |
| 18 |
466.6 |
CHIX |
09:45:32 |
| 98 |
466.4 |
BATE |
09:45:32 |
| 15 |
466.2 |
TRQX |
09:47:10 |
| 225 |
466.4 |
XLON |
09:47:10 |
| 19 |
466.6 |
TRQX |
09:50:58 |
| 51 |
466.8 |
CHIX |
09:51:29 |
| 144 |
466.6 |
XLON |
09:54:01 |
| 19 |
466.4 |
AQXE |
09:54:01 |
| 23 |
466.4 |
AQXE |
09:54:01 |
| 88 |
466 |
BATE |
09:55:28 |
| 15 |
466.4 |
AQXE |
09:55:46 |
| 15 |
466.6 |
TRQX |
09:56:06 |
| 29 |
466.6 |
XLON |
09:58:36 |
| 96 |
466.6 |
XLON |
09:58:36 |
| 8 |
467.8 |
BATE |
10:06:38 |
| 54 |
467.8 |
CHIX |
10:06:38 |
| 56 |
467.8 |
CHIX |
10:06:38 |
| 217 |
467.8 |
XLON |
10:06:38 |
| 93 |
467.8 |
BATE |
10:06:41 |
| 117 |
467.8 |
BATE |
10:07:00 |
| 20 |
468 |
TRQX |
10:09:18 |
| 14 |
467.8 |
TRQX |
10:10:10 |
| 201 |
467.6 |
XLON |
10:11:27 |
| 19 |
467.6 |
AQXE |
10:14:43 |
| 14 |
467.6 |
AQXE |
10:14:43 |
| 58 |
467.8 |
BATE |
10:15:33 |
| 17 |
467.8 |
TRQX |
10:17:29 |
| 56 |
467.6 |
CHIX |
10:17:42 |
| 203 |
467.6 |
XLON |
10:18:54 |
| 15 |
467.6 |
AQXE |
10:21:05 |
| 106 |
467.4 |
BATE |
10:22:05 |
| 132 |
467.4 |
XLON |
10:24:13 |
| 16 |
467.4 |
XLON |
10:24:13 |
| 17 |
467.4 |
AQXE |
10:25:26 |
| 17 |
467.2 |
TRQX |
10:25:57 |
| 5 |
467.2 |
CHIX |
10:27:10 |
| 41 |
467.2 |
CHIX |
10:29:27 |
| 112 |
467.2 |
BATE |
10:29:45 |
| 17 |
467.2 |
TRQX |
10:32:29 |
| 154 |
467.6 |
XLON |
10:38:12 |
| 335 |
467.6 |
XLON |
10:38:12 |
| 92 |
467.6 |
CHIX |
10:39:47 |
| 139 |
467.6 |
BATE |
10:39:47 |
| 15 |
467.6 |
AQXE |
10:40:12 |
| 17 |
467.6 |
AQXE |
10:40:12 |
| 40 |
467.6 |
CHIX |
10:42:33 |
| 15 |
467.6 |
AQXE |
10:42:44 |
| 191 |
467.6 |
XLON |
10:43:01 |
| 108 |
467.6 |
BATE |
10:44:39 |
| 19 |
467.2 |
TRQX |
10:46:31 |
| 19 |
467.2 |
TRQX |
10:46:31 |
| 148 |
467.4 |
XLON |
10:47:53 |
| 16 |
467.4 |
AQXE |
10:50:10 |
| 144 |
467.4 |
XLON |
10:53:53 |
| 51 |
467.4 |
CHIX |
10:54:39 |
| 17 |
467.4 |
TRQX |
10:54:39 |
| 113 |
467.2 |
BATE |
10:56:01 |
| 46 |
467 |
XLON |
10:59:14 |
| 82 |
467 |
XLON |
10:59:14 |
| 47 |
467 |
CHIX |
11:00:30 |
| 16 |
467 |
AQXE |
11:01:52 |
| 81 |
466.2 |
BATE |
11:03:31 |
| 16 |
466.2 |
TRQX |
11:04:03 |
| 3 |
466.2 |
TRQX |
11:04:03 |
| 170 |
466 |
XLON |
11:07:40 |
| 5 |
466 |
XLON |
11:07:43 |
| 16 |
466 |
AQXE |
11:07:53 |
| 44 |
464.6 |
CHIX |
11:11:40 |
| 12 |
464.6 |
BATE |
11:12:15 |
| 86 |
464.6 |
BATE |
11:12:15 |
| 146 |
464.8 |
XLON |
11:12:56 |
| 19 |
465.6 |
TRQX |
11:15:27 |
| 127 |
465.4 |
XLON |
11:18:31 |
| 16 |
465.4 |
AQXE |
11:19:01 |
| 192 |
465.8 |
XLON |
11:27:05 |
| 32 |
465.8 |
BATE |
11:29:32 |
| 48 |
465.8 |
CHIX |
11:29:32 |
| 56 |
465.8 |
CHIX |
11:29:32 |
| 14 |
465.8 |
AQXE |
11:29:32 |
| 48 |
465.8 |
BATE |
11:29:32 |
| 26 |
465.6 |
TRQX |
11:30:00 |
| 84 |
465.6 |
BATE |
11:32:14 |
| 167 |
465.2 |
XLON |
11:34:57 |
| 90 |
465.4 |
BATE |
11:35:28 |
| 18 |
465.4 |
AQXE |
11:35:45 |
| 48 |
465 |
CHIX |
11:38:01 |
| 17 |
465.4 |
TRQX |
11:38:47 |
| 193 |
465.2 |
XLON |
11:39:56 |
| 16 |
465.4 |
TRQX |
11:43:29 |
| 100 |
465.4 |
BATE |
11:47:15 |
| 18 |
465.4 |
TRQX |
11:47:42 |
| 42 |
465.4 |
BATE |
11:47:42 |
| 192 |
465.4 |
XLON |
11:47:42 |
| 47 |
465.4 |
CHIX |
11:48:25 |
| 175 |
465.4 |
XLON |
11:49:16 |
| 116 |
465.4 |
BATE |
11:50:35 |
| 57 |
465.4 |
CHIX |
11:50:37 |
| 18 |
465.2 |
AQXE |
11:50:49 |
| 18 |
465.2 |
AQXE |
11:50:49 |
| 29 |
465.2 |
XLON |
11:50:49 |
| 116 |
465.2 |
XLON |
11:50:49 |
| 17 |
465.2 |
TRQX |
11:52:14 |
| 52 |
465.4 |
CHIX |
11:55:03 |
| 268 |
465.4 |
XLON |
11:55:16 |
| 5 |
465.4 |
CHIX |
11:59:17 |
| 42 |
465.4 |
CHIX |
11:59:17 |
| 18 |
465.2 |
AQXE |
12:00:01 |
| 108 |
465.2 |
BATE |
12:00:01 |
| 18 |
465.2 |
AQXE |
12:00:01 |
| 84 |
465.2 |
BATE |
12:00:01 |
| 16 |
465.2 |
TRQX |
12:00:05 |
| 3 |
465.2 |
TRQX |
12:00:05 |
| 180 |
465.2 |
XLON |
12:00:44 |
| 15 |
465 |
TRQX |
12:01:01 |
| 2 |
465.2 |
AQXE |
12:02:50 |
| 16 |
465.2 |
AQXE |
12:02:50 |
| 96 |
465 |
BATE |
12:03:01 |
| 43 |
465.2 |
CHIX |
12:03:47 |
| 152 |
465 |
XLON |
12:05:17 |
| 142 |
465 |
XLON |
12:07:10 |
| 1 |
465 |
XLON |
12:07:21 |
| 7 |
465 |
XLON |
12:07:21 |
| 25 |
465 |
XLON |
12:07:21 |
| 14 |
465 |
TRQX |
12:08:00 |
| 22 |
465 |
AQXE |
12:08:00 |
| 18 |
464.8 |
TRQX |
12:08:16 |
| 113 |
465 |
BATE |
12:09:16 |
| 49 |
465 |
CHIX |
12:09:50 |
| 110 |
465 |
XLON |
12:10:27 |
| 3 |
465 |
XLON |
12:10:27 |
| 14 |
465 |
AQXE |
12:11:00 |
| 24 |
465 |
XLON |
12:11:00 |
| 87 |
465 |
XLON |
12:11:00 |
| 50 |
465 |
CHIX |
12:11:37 |
| 97 |
465 |
BATE |
12:11:37 |
| 18 |
464.8 |
TRQX |
12:13:22 |
| 60 |
464.8 |
XLON |
12:14:16 |
| 96 |
464.8 |
XLON |
12:14:26 |
| 100 |
462.2 |
BATE |
12:16:32 |
| 17 |
462.2 |
AQXE |
12:16:36 |
| 18 |
462 |
TRQX |
12:17:08 |
| 54 |
462 |
CHIX |
12:17:08 |
| 217 |
462.4 |
XLON |
12:19:12 |
| 108 |
462.8 |
BATE |
12:21:50 |
| 146 |
462.2 |
XLON |
12:22:25 |
| 43 |
462.2 |
CHIX |
12:22:41 |
| 18 |
462.2 |
TRQX |
12:22:51 |
| 192 |
462.4 |
XLON |
12:27:31 |
| 11 |
462.8 |
BATE |
12:28:54 |
| 43 |
463.2 |
CHIX |
12:31:51 |
| 87 |
463.2 |
BATE |
12:32:04 |
| 29 |
463 |
XLON |
12:32:10 |
| 43 |
463.8 |
CHIX |
12:36:22 |
| 96 |
463.8 |
BATE |
12:36:22 |
| 291 |
463.8 |
XLON |
12:36:22 |
| 137 |
463.8 |
XLON |
12:36:22 |
| 16 |
463.4 |
AQXE |
12:37:29 |
| 19 |
463.4 |
TRQX |
12:37:29 |
| 33 |
463.4 |
AQXE |
12:37:29 |
| 18 |
463.4 |
TRQX |
12:37:29 |
| 54 |
463.2 |
CHIX |
12:38:34 |
| 108 |
463.8 |
BATE |
12:39:08 |
| 16 |
463.4 |
AQXE |
12:39:42 |
| 17 |
463.2 |
TRQX |
12:40:55 |
| 129 |
462.8 |
XLON |
12:44:09 |
| 16 |
463.4 |
AQXE |
12:46:32 |
| 44 |
462.8 |
CHIX |
12:47:33 |
| 18 |
462.8 |
TRQX |
12:47:34 |
| 113 |
462.8 |
BATE |
12:48:37 |
| 228 |
462.8 |
XLON |
12:48:56 |
| 16 |
462.2 |
AQXE |
12:50:11 |
| 2 |
462.6 |
CHIX |
12:51:47 |
| 48 |
462.6 |
CHIX |
12:51:47 |
| 18 |
462.6 |
TRQX |
12:52:07 |
| 113 |
462.4 |
BATE |
12:52:30 |
| 19 |
462.4 |
XLON |
12:52:31 |
| 185 |
462.4 |
XLON |
12:52:31 |
| 16 |
462.8 |
AQXE |
12:55:36 |
| 334 |
462.8 |
XLON |
13:00:19 |
| 16 |
462.8 |
AQXE |
13:00:43 |
| 26 |
462.8 |
CHIX |
13:00:43 |
| 91 |
462.8 |
CHIX |
13:00:43 |
| 112 |
462.8 |
BATE |
13:00:54 |
| 18 |
462.8 |
CHIX |
13:00:54 |
| 21 |
462.8 |
TRQX |
13:02:02 |
| 21 |
462.8 |
TRQX |
13:02:02 |
| 123 |
462.8 |
BATE |
13:02:57 |
| 17 |
462.8 |
XLON |
13:03:03 |
| 21 |
462.8 |
XLON |
13:03:03 |
| 120 |
462.8 |
XLON |
13:03:03 |
| 16 |
462.8 |
AQXE |
13:03:13 |
| 5 |
462.6 |
TRQX |
13:05:08 |
| 13 |
462.8 |
TRQX |
13:05:08 |
| 106 |
462.8 |
BATE |
13:05:11 |
| 18 |
462.4 |
AQXE |
13:05:28 |
| 240 |
462.4 |
XLON |
13:05:41 |
| 51 |
462.4 |
CHIX |
13:07:09 |
| 130 |
462.4 |
XLON |
13:08:57 |
| 14 |
462.4 |
AQXE |
13:10:01 |
| 87 |
462.8 |
BATE |
13:10:44 |
| 44 |
462.4 |
CHIX |
13:13:02 |
| 20 |
462.2 |
TRQX |
13:14:01 |
| 146 |
462 |
XLON |
13:15:58 |
| 13 |
462 |
AQXE |
13:17:44 |
| 98 |
462 |
BATE |
13:18:14 |
| 45 |
462 |
CHIX |
13:19:22 |
| 144 |
462 |
XLON |
13:19:40 |
| 17 |
462 |
TRQX |
13:19:40 |
| 164 |
462 |
XLON |
13:28:37 |
| 242 |
462.4 |
XLON |
13:30:40 |
| 98 |
462.4 |
BATE |
13:30:41 |
| 45 |
462.4 |
CHIX |
13:30:42 |
| 17 |
462 |
AQXE |
13:31:13 |
| 19 |
462 |
AQXE |
13:31:13 |
| 112 |
462 |
BATE |
13:31:13 |
| 53 |
462.4 |
CHIX |
13:33:06 |
| 193 |
462.2 |
XLON |
13:36:36 |
| 47 |
462.6 |
CHIX |
13:39:40 |
| 15 |
462.2 |
AQXE |
13:42:00 |
| 15 |
462.2 |
TRQX |
13:42:00 |
| 103 |
462.2 |
BATE |
13:42:00 |
| 23 |
462.2 |
TRQX |
13:42:00 |
| 169 |
462.2 |
XLON |
13:44:36 |
| 42 |
462.4 |
CHIX |
13:45:17 |
| 16 |
462.2 |
AQXE |
13:45:46 |
| 93 |
462.2 |
BATE |
13:45:46 |
| 19 |
462.2 |
TRQX |
13:45:58 |
| 19 |
462 |
TRQX |
13:50:36 |
| 197 |
461.8 |
XLON |
13:51:12 |
| 14 |
462 |
AQXE |
13:52:18 |
| 100 |
461.6 |
BATE |
13:56:14 |
| 190 |
461.8 |
XLON |
13:56:58 |
| 46 |
461.8 |
CHIX |
13:57:00 |
| 18 |
462 |
AQXE |
14:01:25 |
| 19 |
462 |
TRQX |
14:01:25 |
| 95 |
462.6 |
BATE |
14:07:00 |
| 47 |
462.6 |
CHIX |
14:07:00 |
| 183 |
462.6 |
BATE |
14:09:21 |
| 53 |
462.6 |
CHIX |
14:09:21 |
| 17 |
462.6 |
AQXE |
14:10:54 |
| 20 |
462.6 |
AQXE |
14:10:54 |
| 47 |
462.6 |
CHIX |
14:10:54 |
| 138 |
462.6 |
XLON |
14:10:54 |
| 174 |
462.6 |
XLON |
14:10:54 |
| 357 |
462.6 |
XLON |
14:10:54 |
| 17 |
462.6 |
TRQX |
14:11:07 |
| 23 |
462.6 |
TRQX |
14:11:07 |
| 18 |
462.2 |
BATE |
14:13:49 |
| 17 |
462.2 |
AQXE |
14:13:49 |
| 126 |
462.2 |
XLON |
14:14:09 |
| 18 |
462.6 |
TRQX |
14:14:21 |
| 106 |
462 |
BATE |
14:15:53 |
| 47 |
462.2 |
CHIX |
14:15:53 |
| 16 |
461.8 |
TRQX |
14:17:26 |
| 123 |
461.8 |
XLON |
14:17:26 |
| 18 |
461.8 |
AQXE |
14:18:49 |
| 93 |
461.6 |
BATE |
14:18:59 |
| 137 |
461.6 |
XLON |
14:18:59 |
| 47 |
461.8 |
CHIX |
14:25:00 |
| 47 |
462 |
CHIX |
14:29:11 |
| 16 |
462 |
AQXE |
14:29:11 |
| 18 |
462 |
TRQX |
14:29:11 |
| 175 |
462 |
XLON |
14:29:11 |
| 254 |
462 |
XLON |
14:29:11 |
| 1 |
462 |
TRQX |
14:29:14 |
| 107 |
461.8 |
BATE |
14:29:58 |
| 100 |
461.8 |
BATE |
14:29:58 |
| 19 |
461.4 |
TRQX |
14:30:54 |
| 145 |
461.4 |
XLON |
14:31:02 |
| 17 |
461.4 |
AQXE |
14:31:11 |
| 57 |
461.4 |
CHIX |
14:31:44 |
| 116 |
461.4 |
BATE |
14:32:42 |
| 16 |
461.6 |
AQXE |
14:33:05 |
| 13 |
461 |
TRQX |
14:33:07 |
| 37 |
461 |
CHIX |
14:33:07 |
| 261 |
461 |
XLON |
14:33:40 |
| 17 |
461.2 |
AQXE |
14:34:38 |
| 102 |
461.2 |
BATE |
14:35:04 |
| 17 |
461.2 |
TRQX |
14:35:05 |
| 78 |
461.2 |
CHIX |
14:36:03 |
| 186 |
461.2 |
XLON |
14:37:00 |
| 20 |
461 |
TRQX |
14:37:02 |
| 17 |
461 |
AQXE |
14:37:02 |
| 123 |
461 |
BATE |
14:38:07 |
| 67 |
460.6 |
XLON |
14:38:12 |
| 152 |
460.6 |
XLON |
14:38:12 |
| 18 |
460.8 |
TRQX |
14:39:39 |
| 21 |
461 |
AQXE |
14:39:40 |
| 57 |
460.6 |
CHIX |
14:40:25 |
| 168 |
461 |
XLON |
14:40:34 |
| 51 |
460.6 |
CHIX |
14:41:30 |
| 13 |
460.8 |
TRQX |
14:41:30 |
| 162 |
460.8 |
XLON |
14:41:30 |
| 116 |
460.6 |
BATE |
14:41:31 |
| 18 |
460.6 |
AQXE |
14:42:04 |
| 168 |
460.2 |
XLON |
14:43:10 |
| 13 |
460.2 |
AQXE |
14:43:10 |
| 123 |
460 |
BATE |
14:43:32 |
| 48 |
460.2 |
CHIX |
14:43:32 |
| 17 |
460.8 |
TRQX |
14:43:57 |
| 34 |
460.8 |
TRQX |
14:43:57 |
| 162 |
460 |
XLON |
14:44:43 |
| 7 |
460 |
XLON |
14:45:20 |
| 164 |
460 |
XLON |
14:45:20 |
| 17 |
460 |
AQXE |
14:45:50 |
| 88 |
460 |
BATE |
14:46:01 |
| 49 |
460 |
CHIX |
14:46:19 |
| 97 |
460 |
BATE |
14:46:57 |
| 137 |
460 |
XLON |
14:47:35 |
| 29 |
460 |
XLON |
14:47:43 |
| 47 |
459.8 |
CHIX |
14:47:46 |
| 14 |
460.2 |
TRQX |
14:51:20 |
| 17 |
460.2 |
TRQX |
14:51:20 |
| 229 |
460.2 |
XLON |
14:51:20 |
| 19 |
460.2 |
AQXE |
14:51:20 |
| 27 |
460.2 |
CHIX |
14:51:20 |
| 105 |
460.2 |
BATE |
14:51:20 |
| 19 |
460.2 |
CHIX |
14:51:21 |
| 15 |
460 |
AQXE |
14:51:40 |
| 14 |
460 |
AQXE |
14:55:05 |
| 183 |
460 |
XLON |
14:55:05 |
| 38 |
460 |
CHIX |
14:55:28 |
| 20 |
458.4 |
TRQX |
14:55:44 |
| 102 |
457.2 |
BATE |
14:56:09 |
| 187 |
457.4 |
XLON |
14:57:14 |
| 64 |
458.2 |
BATE |
14:58:08 |
| 50 |
458.4 |
CHIX |
14:58:17 |
| 16 |
458.2 |
AQXE |
14:58:44 |
| 258 |
458.2 |
XLON |
14:59:57 |
| 48 |
459.6 |
CHIX |
15:04:46 |
| 115 |
459.8 |
BATE |
15:04:54 |
| 155 |
459.8 |
XLON |
15:05:05 |
| 19 |
460 |
AQXE |
15:06:07 |
| 28 |
460.6 |
TRQX |
15:07:03 |
| 17 |
460.6 |
TRQX |
15:07:26 |
| 48 |
460.6 |
CHIX |
15:07:26 |
| 26 |
460.6 |
XLON |
15:07:26 |
| 148 |
460.6 |
XLON |
15:07:26 |
| 17 |
460.8 |
TRQX |
15:10:07 |
| 229 |
460.8 |
XLON |
15:10:07 |
| 38 |
461 |
CHIX |
15:10:35 |
| 12 |
461 |
CHIX |
15:10:35 |
| 17 |
460.8 |
AQXE |
15:10:59 |
| 19 |
460.8 |
AQXE |
15:10:59 |
| 249 |
461 |
BATE |
15:11:37 |
| 23 |
460.8 |
TRQX |
15:12:53 |
| 47 |
461 |
CHIX |
15:12:53 |
| 17 |
461 |
AQXE |
15:13:42 |
| 183 |
461 |
XLON |
15:13:42 |
| 192 |
461 |
BATE |
15:13:42 |
| 194 |
461 |
XLON |
15:13:42 |
| 17 |
460.8 |
TRQX |
15:14:00 |
| 43 |
460.8 |
CHIX |
15:15:09 |
| 18 |
460.6 |
AQXE |
15:15:12 |
| 17 |
460.4 |
CHIX |
15:15:58 |
| 38 |
460.4 |
CHIX |
15:15:58 |
| 277 |
460.6 |
XLON |
15:16:40 |
| 17 |
460.6 |
TRQX |
15:16:45 |
| 58 |
460.6 |
BATE |
15:16:52 |
| 54 |
460.6 |
BATE |
15:16:52 |
| 18 |
460.2 |
AQXE |
15:18:17 |
| 46 |
460 |
CHIX |
15:18:43 |
| 124 |
460 |
XLON |
15:18:43 |
| 17 |
460 |
TRQX |
15:19:13 |
| 15 |
459.8 |
AQXE |
15:19:48 |
| 80 |
460 |
BATE |
15:20:01 |
| 210 |
457.8 |
XLON |
15:21:22 |
| 17 |
458.4 |
TRQX |
15:22:27 |
| 49 |
458.2 |
CHIX |
15:23:04 |
| 17 |
458 |
AQXE |
15:24:12 |
| 98 |
458.2 |
BATE |
15:26:03 |
| 51 |
459.6 |
CHIX |
15:28:29 |
| 190 |
459.4 |
XLON |
15:30:05 |
| 17 |
459.6 |
TRQX |
15:30:05 |
| 94 |
459.4 |
BATE |
15:30:08 |
| 19 |
460 |
AQXE |
15:31:36 |
| 164 |
460 |
XLON |
15:31:36 |
| 90 |
459.8 |
BATE |
15:34:05 |
| 49 |
459.6 |
CHIX |
15:34:17 |
| 140 |
460 |
XLON |
15:35:40 |
| 18 |
460 |
TRQX |
15:35:57 |
| 19 |
460 |
AQXE |
15:36:40 |
| 37 |
460 |
CHIX |
15:37:32 |
| 88 |
460 |
BATE |
15:37:32 |
| 13 |
460 |
AQXE |
15:41:35 |
| 101 |
460 |
BATE |
15:41:35 |
| 51 |
460 |
CHIX |
15:41:35 |
| 16 |
460 |
TRQX |
15:41:35 |
| 18 |
460 |
TRQX |
15:41:35 |
| 156 |
460 |
XLON |
15:41:35 |
| 186 |
460 |
XLON |
15:41:35 |
| 16 |
460.2 |
AQXE |
15:43:10 |
| 154 |
460.2 |
XLON |
15:43:22 |
| 15 |
460 |
TRQX |
15:43:59 |
| 102 |
460 |
BATE |
15:43:59 |
| 52 |
460 |
CHIX |
15:44:39 |
| 75 |
460.4 |
XLON |
15:45:56 |
| 92 |
460.4 |
XLON |
15:45:56 |
| 14 |
460.6 |
TRQX |
15:46:51 |
| 103 |
460.6 |
BATE |
15:48:02 |
| 200 |
460.6 |
XLON |
15:48:02 |
| 17 |
461 |
AQXE |
15:48:57 |
| 53 |
460.6 |
CHIX |
15:49:41 |
| 17 |
461.6 |
AQXE |
15:51:30 |
| 18 |
461.6 |
TRQX |
15:51:30 |
| 39 |
461.6 |
CHIX |
15:51:30 |
| 100 |
461.6 |
BATE |
15:51:30 |
| 232 |
461.6 |
XLON |
15:51:30 |
| 15 |
461.4 |
AQXE |
15:53:37 |
| 19 |
461.6 |
TRQX |
15:54:10 |
| 156 |
461.2 |
XLON |
15:54:17 |
| 48 |
461.2 |
CHIX |
15:54:17 |
| 17 |
461.2 |
AQXE |
15:55:27 |
| 123 |
461.2 |
BATE |
15:55:27 |
| 19 |
462 |
AQXE |
15:58:08 |
| 54 |
462 |
CHIX |
15:58:08 |
| 17 |
462 |
TRQX |
15:58:08 |
| 99 |
462 |
BATE |
15:58:08 |
| 168 |
462 |
XLON |
15:58:08 |
| 237 |
462 |
XLON |
15:58:08 |
| 19 |
462 |
TRQX |
15:59:03 |
| 150 |
462 |
XLON |
15:59:03 |
| 17 |
462.2 |
AQXE |
16:00:10 |
| 96 |
462.2 |
BATE |
16:00:34 |
| 134 |
462 |
XLON |
16:00:46 |
| 57 |
462.2 |
CHIX |
16:00:46 |
| 7 |
462 |
TRQX |
16:01:35 |
| 9 |
462 |
TRQX |
16:01:40 |
| 40 |
462 |
XLON |
16:02:09 |
| 15 |
462 |
AQXE |
16:02:28 |
| 116 |
462 |
XLON |
16:02:28 |
| 119 |
462 |
BATE |
16:02:55 |
| 51 |
461 |
CHIX |
16:03:05 |
| 100 |
461.2 |
XLON |
16:04:45 |
| 30 |
461.2 |
XLON |
16:05:01 |
| 95 |
461.8 |
BATE |
16:05:14 |
| 19 |
461.2 |
TRQX |
16:05:20 |
| 18 |
461.2 |
AQXE |
16:06:33 |
| 15 |
461.2 |
TRQX |
16:06:33 |
| 158 |
461.2 |
XLON |
16:07:06 |
| 53 |
461.4 |
CHIX |
16:08:05 |
| 15 |
461.2 |
TRQX |
16:09:06 |
| 106 |
461.2 |
BATE |
16:09:06 |
| 4 |
462 |
XLON |
16:09:57 |
| 220 |
462 |
XLON |
16:10:04 |
| 18 |
462 |
AQXE |
16:10:21 |
| 47 |
462 |
CHIX |
16:10:30 |
| 52 |
462 |
CHIX |
16:12:40 |
| 70 |
462 |
XLON |
16:13:04 |
| 105 |
462 |
BATE |
16:13:04 |
| 19 |
462 |
TRQX |
16:13:07 |
| 86 |
462 |
XLON |
16:13:07 |
| 18 |
462 |
AQXE |
16:14:06 |
| 128 |
462 |
CHIX |
16:15:02 |
| 97 |
462 |
BATE |
16:15:05 |
| 8 |
462 |
XLON |
16:15:12 |
| 186 |
462 |
BATE |
16:15:33 |
| 40 |
462 |
AQXE |
16:15:59 |
| 134 |
462 |
XLON |
16:16:02 |
| 408 |
462 |
XLON |
16:16:02 |
| 1 |
462 |
XLON |
16:16:04 |
| 44 |
462 |
TRQX |
16:16:08 |
| 127 |
462 |
XLON |
16:17:35 |
| 15 |
461.8 |
TRQX |
16:17:41 |
| 75 |
462 |
BATE |
16:17:41 |
| 44 |
462 |
CHIX |
16:17:52 |
| 13 |
462 |
AQXE |
16:17:52 |
| 126 |
462 |
XLON |
16:18:44 |
| 15 |
462 |
AQXE |
16:19:39 |
| 89 |
462 |
BATE |
16:19:40 |
| 16 |
462 |
TRQX |
16:19:46 |
| 56 |
461.4 |
CHIX |
16:20:47 |
| 259 |
461.4 |
XLON |
16:21:14 |
| 15 |
461.4 |
AQXE |
16:21:59 |
| 42 |
461.4 |
CHIX |
16:22:55 |
| 193 |
461.4 |
XLON |
16:23:20 |
| 22 |
461.2 |
BATE |
16:23:31 |
| 67 |
461.2 |
BATE |
16:23:31 |
| 14 |
461.2 |
TRQX |
16:23:31 |
| 51 |
461.2 |
CHIX |
16:25:07 |
| 179 |
461.2 |
BATE |
16:25:38 |
| 36 |
461.2 |
TRQX |
16:25:44 |
| 273 |
461.2 |
XLON |
16:25:47 |
| 15 |
461 |
AQXE |
16:26:52 |
| 6 |
461 |
CHIX |
16:26:52 |
| 23 |
461 |
BATE |
16:26:52 |
| 23 |
461 |
XLON |
16:26:52 |
| 2 |
461 |
TRQX |
16:26:52 |
| 16 |
461.2 |
CHIX |
16:27:02 |
| 83 |
461.2 |
XLON |
16:27:06 |
| 19 |
461 |
AQXE |
16:27:53 |