9 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
6 February 2026 |
| Number of ordinary £0.000125 shares purchased: |
40,000 |
| Highest price paid per share (pence): |
460.40 |
| Lowest price paid per share (pence): |
455.00 |
| Volume weighted average price paid per share (pence): |
458.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,008,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,008,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
458.02 |
23,386 |
| Chi-X (CHIX) |
458.07 |
4,218 |
| BATE (BATE) |
458.02 |
9,150 |
| Aquis (AQXE) |
458.13 |
1,624 |
| Turquoise (TRQX) |
458.07 |
1,622 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 184 |
456.6 |
XLON |
08:10:34 |
| 15 |
456.4 |
TRQX |
08:13:10 |
| 15 |
456.4 |
TRQX |
08:20:37 |
| 7 |
457.2 |
BATE |
08:25:22 |
| 48 |
457.2 |
CHIX |
08:25:22 |
| 100 |
457.2 |
BATE |
08:25:22 |
| 212 |
457 |
XLON |
08:25:26 |
| 49 |
457 |
CHIX |
08:27:45 |
| 6 |
456.8 |
AQXE |
08:27:47 |
| 12 |
456.8 |
AQXE |
08:27:47 |
| 18 |
456.8 |
AQXE |
08:27:47 |
| 81 |
457 |
BATE |
08:28:10 |
| 138 |
456.4 |
XLON |
08:30:01 |
| 18 |
456.8 |
TRQX |
08:34:58 |
| 94 |
456 |
BATE |
08:35:27 |
| 198 |
456 |
XLON |
08:37:13 |
| 38 |
456 |
CHIX |
08:38:18 |
| 18 |
456.2 |
AQXE |
08:38:34 |
| 16 |
456.2 |
TRQX |
08:43:21 |
| 37 |
456.2 |
CHIX |
08:43:56 |
| 8 |
456.4 |
XLON |
08:44:53 |
| 32 |
456.4 |
XLON |
08:44:53 |
| 273 |
456.4 |
XLON |
08:44:53 |
| 74 |
456.4 |
BATE |
08:44:53 |
| 21 |
456 |
AQXE |
08:49:42 |
| 45 |
456.2 |
CHIX |
08:54:44 |
| 94 |
456.2 |
BATE |
08:54:44 |
| 17 |
456.2 |
TRQX |
08:54:44 |
| 197 |
456.2 |
XLON |
08:55:14 |
| 15 |
456.4 |
AQXE |
08:57:34 |
| 84 |
456 |
BATE |
08:59:12 |
| 1 |
456.2 |
CHIX |
09:01:48 |
| 43 |
456.2 |
CHIX |
09:01:48 |
| 17 |
456.2 |
XLON |
09:02:00 |
| 54 |
456.2 |
XLON |
09:02:00 |
| 63 |
456.2 |
XLON |
09:02:00 |
| 8 |
456.2 |
TRQX |
09:02:07 |
| 7 |
456.2 |
TRQX |
09:02:07 |
| 15 |
456 |
AQXE |
09:03:41 |
| 5 |
456 |
XLON |
09:05:24 |
| 86 |
456 |
XLON |
09:06:21 |
| 16 |
456 |
TRQX |
09:08:56 |
| 32 |
456 |
CHIX |
09:09:26 |
| 45 |
456.4 |
BATE |
09:12:54 |
| 33 |
456.4 |
BATE |
09:13:00 |
| 15 |
456 |
AQXE |
09:15:47 |
| 137 |
456 |
XLON |
09:15:47 |
| 88 |
456.2 |
BATE |
09:16:27 |
| 36 |
456.2 |
CHIX |
09:18:08 |
| 4 |
456.2 |
XLON |
09:18:10 |
| 242 |
456.2 |
XLON |
09:18:10 |
| 16 |
456.2 |
TRQX |
09:18:45 |
| 251 |
456.6 |
XLON |
09:23:30 |
| 28 |
456.6 |
CHIX |
09:23:30 |
| 9 |
456.6 |
CHIX |
09:25:10 |
| 18 |
456.6 |
AQXE |
09:25:10 |
| 119 |
456.6 |
BATE |
09:25:49 |
| 17 |
456.6 |
TRQX |
09:26:01 |
| 12 |
456.6 |
AQXE |
09:27:26 |
| 29 |
456.6 |
XLON |
09:28:31 |
| 15 |
457 |
TRQX |
09:31:31 |
| 47 |
455.6 |
CHIX |
09:32:15 |
| 2 |
455 |
XLON |
09:32:58 |
| 130 |
455 |
XLON |
09:32:58 |
| 114 |
456.2 |
XLON |
09:38:07 |
| 96 |
456.2 |
XLON |
09:38:07 |
| 37 |
455.8 |
CHIX |
09:40:32 |
| 30 |
455.4 |
AQXE |
09:41:14 |
| 104 |
455.4 |
BATE |
09:41:14 |
| 219 |
455.8 |
XLON |
09:44:00 |
| 51 |
455.4 |
CHIX |
09:44:17 |
| 157 |
455.4 |
BATE |
09:44:17 |
| 15 |
455.4 |
AQXE |
09:45:29 |
| 173 |
455.4 |
XLON |
09:46:26 |
| 86 |
455.4 |
BATE |
09:47:54 |
| 15 |
455.2 |
AQXE |
09:50:00 |
| 20 |
455.4 |
XLON |
09:50:33 |
| 60 |
455.4 |
XLON |
09:50:33 |
| 116 |
455.4 |
XLON |
09:50:33 |
| 45 |
455.2 |
CHIX |
09:50:44 |
| 15 |
455.4 |
TRQX |
09:57:10 |
| 35 |
455.4 |
TRQX |
09:57:10 |
| 15 |
455.4 |
BATE |
09:58:14 |
| 14 |
455.4 |
CHIX |
10:00:17 |
| 14 |
455.4 |
TRQX |
10:01:19 |
| 198 |
455.4 |
XLON |
10:01:19 |
| 15 |
455.4 |
AQXE |
10:01:19 |
| 93 |
455.4 |
BATE |
10:01:32 |
| 38 |
455.2 |
CHIX |
10:02:06 |
| 16 |
455.2 |
TRQX |
10:03:15 |
| 23 |
455.4 |
XLON |
10:03:42 |
| 116 |
455.4 |
XLON |
10:03:42 |
| 5 |
455.4 |
XLON |
10:03:42 |
| 4 |
455.2 |
BATE |
10:05:10 |
| 45 |
455.6 |
BATE |
10:08:20 |
| 15 |
455.6 |
TRQX |
10:11:03 |
| 117 |
455.6 |
BATE |
10:11:03 |
| 15 |
455.6 |
TRQX |
10:18:33 |
| 47 |
455.6 |
CHIX |
10:18:33 |
| 52 |
455.6 |
CHIX |
10:18:33 |
| 111 |
455.6 |
BATE |
10:19:42 |
| 216 |
455.6 |
XLON |
10:19:42 |
| 426 |
455.6 |
XLON |
10:19:42 |
| 38 |
456.2 |
CHIX |
10:24:07 |
| 40 |
455.8 |
BATE |
10:27:18 |
| 41 |
455.8 |
BATE |
10:27:18 |
| 45 |
456.6 |
AQXE |
10:30:30 |
| 17 |
456.4 |
TRQX |
10:31:39 |
| 16 |
456.6 |
AQXE |
10:32:33 |
| 13 |
456.4 |
TRQX |
10:33:12 |
| 203 |
456.6 |
XLON |
10:34:21 |
| 4 |
456.6 |
CHIX |
10:34:21 |
| 40 |
456.6 |
CHIX |
10:34:21 |
| 96 |
456.6 |
BATE |
10:35:30 |
| 18 |
456.4 |
AQXE |
10:35:52 |
| 18 |
456.6 |
XLON |
10:36:05 |
| 127 |
456.6 |
XLON |
10:36:05 |
| 15 |
456.2 |
TRQX |
10:38:38 |
| 52 |
456.2 |
CHIX |
10:39:05 |
| 16 |
456.2 |
AQXE |
10:39:05 |
| 63 |
456.4 |
XLON |
10:39:58 |
| 105 |
456.6 |
XLON |
10:39:58 |
| 192 |
456.6 |
XLON |
10:42:20 |
| 103 |
456.6 |
BATE |
10:43:07 |
| 15 |
456.6 |
TRQX |
10:43:47 |
| 43 |
456.6 |
CHIX |
10:44:37 |
| 137 |
456.6 |
XLON |
10:47:06 |
| 16 |
456.6 |
AQXE |
10:47:06 |
| 33 |
456.6 |
XLON |
10:47:06 |
| 102 |
456.6 |
BATE |
10:48:15 |
| 15 |
456.6 |
TRQX |
10:50:27 |
| 16 |
456.4 |
AQXE |
10:53:34 |
| 46 |
456.6 |
XLON |
10:56:21 |
| 180 |
456.6 |
XLON |
10:56:21 |
| 2 |
456.4 |
BATE |
10:59:30 |
| 8 |
456.4 |
BATE |
11:00:17 |
| 5 |
456.6 |
BATE |
11:04:00 |
| 44 |
456.6 |
CHIX |
11:07:21 |
| 50 |
456.6 |
CHIX |
11:07:21 |
| 225 |
456.6 |
XLON |
11:07:21 |
| 76 |
456.6 |
BATE |
11:07:39 |
| 92 |
456.6 |
BATE |
11:07:39 |
| 166 |
456.6 |
XLON |
11:11:53 |
| 44 |
456.6 |
CHIX |
11:15:33 |
| 23 |
456.8 |
XLON |
11:19:29 |
| 14 |
456.8 |
TRQX |
11:19:59 |
| 30 |
456.8 |
TRQX |
11:19:59 |
| 1 |
456.8 |
TRQX |
11:20:05 |
| 17 |
456.8 |
AQXE |
11:20:05 |
| 22 |
456.8 |
AQXE |
11:20:05 |
| 151 |
456.8 |
XLON |
11:20:06 |
| 43 |
456.8 |
BATE |
11:21:50 |
| 41 |
456.8 |
BATE |
11:22:05 |
| 55 |
456.8 |
BATE |
11:25:33 |
| 16 |
457.2 |
AQXE |
11:28:56 |
| 38 |
457.2 |
CHIX |
11:28:56 |
| 99 |
457.2 |
BATE |
11:30:54 |
| 26 |
457.2 |
TRQX |
11:30:54 |
| 169 |
457.4 |
XLON |
11:34:00 |
| 10 |
457.4 |
XLON |
11:40:06 |
| 95 |
457.6 |
BATE |
11:40:29 |
| 45 |
457.8 |
CHIX |
11:42:48 |
| 17 |
457.8 |
AQXE |
11:42:48 |
| 19 |
457.8 |
TRQX |
11:42:48 |
| 205 |
457.8 |
XLON |
11:42:56 |
| 48 |
457.8 |
CHIX |
11:44:34 |
| 263 |
457.8 |
XLON |
11:44:54 |
| 17 |
457.8 |
AQXE |
11:45:29 |
| 15 |
457.8 |
TRQX |
11:45:55 |
| 189 |
457.8 |
XLON |
11:47:04 |
| 17 |
457.8 |
AQXE |
11:47:50 |
| 48 |
457.8 |
CHIX |
11:47:53 |
| 18 |
457.8 |
TRQX |
11:49:01 |
| 3 |
457.8 |
XLON |
11:50:27 |
| 2 |
457.8 |
XLON |
11:50:27 |
| 127 |
457.8 |
XLON |
11:50:27 |
| 34 |
457.8 |
CHIX |
11:52:38 |
| 2 |
457.8 |
XLON |
11:52:41 |
| 149 |
458.2 |
BATE |
11:52:56 |
| 12 |
458.2 |
TRQX |
11:55:17 |
| 35 |
458.2 |
CHIX |
11:55:17 |
| 93 |
458.2 |
BATE |
11:55:17 |
| 17 |
458.2 |
AQXE |
12:00:16 |
| 18 |
458.2 |
AQXE |
12:00:16 |
| 40 |
458.2 |
CHIX |
12:00:16 |
| 130 |
458.2 |
BATE |
12:00:16 |
| 15 |
458.2 |
TRQX |
12:00:16 |
| 191 |
458.2 |
XLON |
12:00:16 |
| 193 |
458.2 |
XLON |
12:00:16 |
| 116 |
458 |
XLON |
12:02:29 |
| 20 |
458 |
XLON |
12:02:29 |
| 131 |
458 |
XLON |
12:02:29 |
| 16 |
458.2 |
TRQX |
12:06:12 |
| 79 |
458.6 |
BATE |
12:06:12 |
| 190 |
458.2 |
XLON |
12:06:12 |
| 8 |
458.6 |
CHIX |
12:07:26 |
| 42 |
458.6 |
CHIX |
12:07:26 |
| 16 |
458.6 |
TRQX |
12:08:33 |
| 15 |
458.6 |
AQXE |
12:08:52 |
| 50 |
459 |
CHIX |
12:13:01 |
| 51 |
458.8 |
CHIX |
12:13:01 |
| 87 |
458.8 |
BATE |
12:13:01 |
| 103 |
458.8 |
BATE |
12:13:01 |
| 172 |
458.8 |
XLON |
12:13:01 |
| 196 |
458.8 |
XLON |
12:13:01 |
| 204 |
458.8 |
XLON |
12:14:57 |
| 15 |
458.6 |
AQXE |
12:15:29 |
| 17 |
458.6 |
AQXE |
12:15:29 |
| 30 |
458.6 |
AQXE |
12:15:29 |
| 17 |
458.6 |
TRQX |
12:15:29 |
| 17 |
458.6 |
TRQX |
12:15:29 |
| 41 |
458.8 |
BATE |
12:17:50 |
| 49 |
458.8 |
BATE |
12:18:30 |
| 10 |
458.8 |
BATE |
12:18:31 |
| 10 |
458.8 |
XLON |
12:20:33 |
| 17 |
458.8 |
XLON |
12:20:33 |
| 203 |
458.8 |
XLON |
12:20:33 |
| 34 |
459.6 |
CHIX |
12:21:35 |
| 15 |
459.4 |
TRQX |
12:21:35 |
| 16 |
459.8 |
AQXE |
12:24:51 |
| 2 |
459.8 |
AQXE |
12:24:52 |
| 45 |
459.8 |
CHIX |
12:26:07 |
| 18 |
459.6 |
TRQX |
12:26:31 |
| 110 |
459.6 |
BATE |
12:26:31 |
| 274 |
459.6 |
XLON |
12:26:31 |
| 12 |
459.8 |
AQXE |
12:27:55 |
| 99 |
459.6 |
BATE |
12:30:10 |
| 29 |
459.6 |
XLON |
12:32:20 |
| 43 |
459.8 |
CHIX |
12:32:28 |
| 21 |
459.8 |
TRQX |
12:32:37 |
| 33 |
459.6 |
BATE |
12:33:13 |
| 46 |
459.6 |
BATE |
12:33:13 |
| 190 |
459.6 |
XLON |
12:34:38 |
| 15 |
459.8 |
TRQX |
12:36:35 |
| 77 |
459.6 |
XLON |
12:37:10 |
| 21 |
459.4 |
BATE |
12:37:50 |
| 176 |
459.6 |
XLON |
12:39:39 |
| 30 |
459.2 |
AQXE |
12:40:28 |
| 44 |
459.2 |
CHIX |
12:40:28 |
| 47 |
459 |
CHIX |
12:42:29 |
| 150 |
459.2 |
BATE |
12:46:54 |
| 38 |
459.2 |
CHIX |
12:47:23 |
| 18 |
459.4 |
AQXE |
12:48:19 |
| 26 |
459 |
TRQX |
12:48:57 |
| 88 |
459.2 |
BATE |
12:49:43 |
| 187 |
459.2 |
XLON |
12:49:47 |
| 278 |
459.2 |
XLON |
12:49:47 |
| 18 |
459.2 |
AQXE |
12:50:56 |
| 37 |
459.2 |
CHIX |
12:50:56 |
| 192 |
458.8 |
XLON |
12:53:29 |
| 16 |
459 |
TRQX |
12:55:14 |
| 9 |
458.8 |
BATE |
12:55:46 |
| 24 |
459.2 |
AQXE |
12:57:39 |
| 37 |
459.2 |
CHIX |
12:57:39 |
| 48 |
458.8 |
XLON |
12:57:39 |
| 94 |
458.8 |
BATE |
12:58:28 |
| 15 |
458.8 |
TRQX |
12:59:51 |
| 16 |
459.2 |
CHIX |
12:59:54 |
| 189 |
458.8 |
XLON |
12:59:54 |
| 32 |
459.2 |
CHIX |
12:59:54 |
| 96 |
458.6 |
BATE |
13:00:36 |
| 104 |
458.4 |
XLON |
13:01:13 |
| 14 |
459.2 |
AQXE |
13:01:42 |
| 15 |
458.8 |
TRQX |
13:02:14 |
| 110 |
458.2 |
XLON |
13:02:59 |
| 101 |
458.6 |
BATE |
13:03:01 |
| 16 |
458.8 |
AQXE |
13:03:37 |
| 2 |
458.8 |
TRQX |
13:04:11 |
| 16 |
458.8 |
TRQX |
13:04:11 |
| 51 |
458.8 |
CHIX |
13:07:42 |
| 168 |
458.8 |
XLON |
13:07:42 |
| 79 |
458.6 |
BATE |
13:07:42 |
| 10 |
458.8 |
TRQX |
13:08:38 |
| 20 |
458.8 |
XLON |
13:09:49 |
| 15 |
459.6 |
AQXE |
13:17:30 |
| 16 |
459.6 |
AQXE |
13:17:30 |
| 198 |
459.8 |
XLON |
13:17:30 |
| 94 |
459.6 |
BATE |
13:17:30 |
| 201 |
459.4 |
XLON |
13:18:28 |
| 14 |
459.8 |
AQXE |
13:20:19 |
| 132 |
459.8 |
XLON |
13:21:37 |
| 46 |
460 |
CHIX |
13:21:59 |
| 57 |
460 |
CHIX |
13:21:59 |
| 18 |
460 |
TRQX |
13:21:59 |
| 48 |
460 |
BATE |
13:22:00 |
| 47 |
460 |
BATE |
13:22:00 |
| 141 |
459.8 |
XLON |
13:23:02 |
| 15 |
460 |
TRQX |
13:23:52 |
| 38 |
459.8 |
CHIX |
13:24:12 |
| 16 |
460 |
TRQX |
13:26:06 |
| 1 |
460 |
TRQX |
13:26:06 |
| 15 |
459.6 |
AQXE |
13:26:06 |
| 154 |
459.6 |
XLON |
13:26:06 |
| 105 |
459.6 |
BATE |
13:27:27 |
| 42 |
460 |
CHIX |
13:32:37 |
| 158 |
460 |
XLON |
13:32:37 |
| 32 |
460 |
XLON |
13:36:56 |
| 226 |
460 |
XLON |
13:37:33 |
| 16 |
460 |
TRQX |
13:37:45 |
| 20 |
459.6 |
AQXE |
13:37:47 |
| 16 |
459.6 |
AQXE |
13:41:39 |
| 17 |
459.6 |
TRQX |
13:41:56 |
| 110 |
459.2 |
BATE |
13:41:58 |
| 42 |
459.2 |
CHIX |
13:41:58 |
| 78 |
459.2 |
BATE |
13:41:58 |
| 39 |
459.4 |
XLON |
13:42:32 |
| 131 |
459.4 |
XLON |
13:42:32 |
| 12 |
459.2 |
TRQX |
13:45:46 |
| 43 |
459.2 |
CHIX |
13:47:49 |
| 16 |
459.2 |
AQXE |
13:51:38 |
| 82 |
459.2 |
BATE |
13:51:38 |
| 157 |
459.2 |
XLON |
13:51:38 |
| 90 |
460 |
BATE |
13:59:02 |
| 16 |
459.6 |
AQXE |
14:02:22 |
| 46 |
459.6 |
CHIX |
14:02:22 |
| 183 |
459.6 |
XLON |
14:02:22 |
| 18 |
459.6 |
TRQX |
14:02:22 |
| 15 |
459.8 |
AQXE |
14:07:37 |
| 43 |
460.2 |
CHIX |
14:08:43 |
| 176 |
460.2 |
XLON |
14:08:45 |
| 376 |
460.2 |
XLON |
14:08:45 |
| 21 |
460.2 |
TRQX |
14:09:05 |
| 43 |
460.2 |
CHIX |
14:09:05 |
| 105 |
460.2 |
BATE |
14:09:05 |
| 18 |
460.4 |
AQXE |
14:09:31 |
| 100 |
460.2 |
BATE |
14:10:50 |
| 191 |
460 |
XLON |
14:11:05 |
| 4 |
460 |
XLON |
14:11:05 |
| 15 |
460.2 |
TRQX |
14:11:09 |
| 62 |
460 |
CHIX |
14:11:36 |
| 15 |
460 |
AQXE |
14:11:37 |
| 94 |
460.2 |
BATE |
14:14:05 |
| 16 |
460.4 |
TRQX |
14:14:07 |
| 189 |
460.4 |
XLON |
14:14:13 |
| 16 |
460.4 |
AQXE |
14:15:27 |
| 16 |
460.4 |
TRQX |
14:16:22 |
| 192 |
460.4 |
XLON |
14:17:30 |
| 89 |
460.4 |
BATE |
14:17:52 |
| 16 |
460.4 |
AQXE |
14:20:41 |
| 16 |
460.4 |
TRQX |
14:21:59 |
| 3 |
460.4 |
TRQX |
14:21:59 |
| 25 |
460.4 |
XLON |
14:22:06 |
| 125 |
460.4 |
XLON |
14:22:06 |
| 92 |
460 |
BATE |
14:22:55 |
| 52 |
460 |
CHIX |
14:22:55 |
| 4 |
460 |
AQXE |
14:26:16 |
| 12 |
460 |
AQXE |
14:26:16 |
| 157 |
459.8 |
XLON |
14:28:13 |
| 15 |
459.8 |
TRQX |
14:29:00 |
| 100 |
459.8 |
BATE |
14:29:00 |
| 16 |
460 |
AQXE |
14:29:56 |
| 46 |
459.8 |
CHIX |
14:30:27 |
| 49 |
459.8 |
CHIX |
14:30:27 |
| 15 |
460.2 |
AQXE |
14:32:26 |
| 43 |
460.2 |
CHIX |
14:32:32 |
| 230 |
460.2 |
XLON |
14:33:06 |
| 46 |
460.2 |
XLON |
14:33:07 |
| 98 |
460.2 |
BATE |
14:33:51 |
| 15 |
460.2 |
TRQX |
14:33:51 |
| 15 |
460.2 |
AQXE |
14:35:01 |
| 227 |
460.2 |
XLON |
14:35:06 |
| 56 |
460.2 |
CHIX |
14:35:14 |
| 15 |
460.2 |
TRQX |
14:36:11 |
| 15 |
460.2 |
TRQX |
14:36:11 |
| 213 |
460 |
XLON |
14:36:11 |
| 63 |
460.2 |
BATE |
14:36:22 |
| 27 |
460.2 |
BATE |
14:36:22 |
| 18 |
460.2 |
AQXE |
14:37:10 |
| 12 |
460 |
CHIX |
14:37:48 |
| 18 |
460 |
TRQX |
14:38:24 |
| 28 |
460 |
CHIX |
14:38:24 |
| 108 |
460 |
BATE |
14:38:24 |
| 16 |
460.2 |
AQXE |
14:39:22 |
| 192 |
459.8 |
XLON |
14:39:27 |
| 189 |
459.6 |
XLON |
14:40:09 |
| 114 |
459.4 |
BATE |
14:40:22 |
| 93 |
459.2 |
BATE |
14:42:24 |
| 43 |
459.4 |
CHIX |
14:42:24 |
| 15 |
459.4 |
TRQX |
14:42:24 |
| 16 |
459.4 |
AQXE |
14:42:24 |
| 49 |
459.4 |
CHIX |
14:42:24 |
| 12 |
459.4 |
TRQX |
14:42:24 |
| 187 |
459.2 |
XLON |
14:42:26 |
| 14 |
459 |
AQXE |
14:44:26 |
| 146 |
459 |
XLON |
14:44:26 |
| 128 |
459.2 |
XLON |
14:44:26 |
| 37 |
459.2 |
XLON |
14:44:27 |
| 18 |
459.4 |
TRQX |
14:44:47 |
| 129 |
459 |
XLON |
14:44:53 |
| 57 |
459.4 |
BATE |
14:45:04 |
| 18 |
459.4 |
CHIX |
14:45:20 |
| 26 |
459.4 |
AQXE |
14:46:34 |
| 106 |
459.4 |
BATE |
14:46:37 |
| 94 |
459.4 |
BATE |
14:46:37 |
| 39 |
459.6 |
CHIX |
14:48:28 |
| 42 |
459.6 |
CHIX |
14:48:28 |
| 217 |
459.6 |
XLON |
14:48:28 |
| 284 |
459.6 |
XLON |
14:48:28 |
| 17 |
459.6 |
TRQX |
14:48:29 |
| 18 |
459.6 |
TRQX |
14:48:29 |
| 18 |
459.4 |
AQXE |
14:49:18 |
| 46 |
459.4 |
CHIX |
14:49:18 |
| 45 |
459.6 |
BATE |
14:49:50 |
| 48 |
459.6 |
BATE |
14:49:50 |
| 17 |
459.8 |
TRQX |
14:51:02 |
| 195 |
459.8 |
XLON |
14:51:04 |
| 14 |
459.8 |
CHIX |
14:53:44 |
| 12 |
459.8 |
AQXE |
14:53:44 |
| 24 |
459.8 |
CHIX |
14:53:44 |
| 15 |
459.6 |
TRQX |
14:55:04 |
| 179 |
459.2 |
XLON |
14:55:49 |
| 18 |
459.2 |
AQXE |
14:57:12 |
| 44 |
459 |
CHIX |
14:57:26 |
| 14 |
459.4 |
TRQX |
14:58:12 |
| 109 |
459 |
BATE |
14:58:12 |
| 174 |
459 |
XLON |
14:59:06 |
| 187 |
459.2 |
XLON |
15:01:46 |
| 189 |
459.2 |
XLON |
15:02:08 |
| 106 |
459.2 |
BATE |
15:02:11 |
| 50 |
459.2 |
CHIX |
15:02:11 |
| 17 |
459 |
AQXE |
15:02:11 |
| 12 |
459 |
AQXE |
15:02:11 |
| 16 |
459 |
TRQX |
15:02:11 |
| 95 |
458.8 |
BATE |
15:03:31 |
| 13 |
458.8 |
AQXE |
15:04:42 |
| 15 |
458.8 |
TRQX |
15:04:42 |
| 42 |
458.8 |
XLON |
15:04:49 |
| 146 |
458.8 |
XLON |
15:04:49 |
| 16 |
458.4 |
BATE |
15:05:40 |
| 76 |
458.4 |
BATE |
15:05:40 |
| 25 |
458.4 |
CHIX |
15:05:56 |
| 26 |
458.4 |
CHIX |
15:05:56 |
| 15 |
457.8 |
AQXE |
15:07:53 |
| 21 |
457.8 |
XLON |
15:08:06 |
| 35 |
457.8 |
XLON |
15:08:06 |
| 164 |
457.8 |
XLON |
15:08:06 |
| 18 |
458 |
TRQX |
15:08:26 |
| 96 |
458.2 |
BATE |
15:09:04 |
| 15 |
458.2 |
AQXE |
15:10:56 |
| 92 |
458.2 |
BATE |
15:12:09 |
| 15 |
458.2 |
AQXE |
15:12:45 |
| 32 |
457.8 |
CHIX |
15:13:15 |
| 41 |
457.8 |
CHIX |
15:13:15 |
| 50 |
457.8 |
XLON |
15:13:15 |
| 17 |
457.8 |
TRQX |
15:13:15 |
| 137 |
457.8 |
XLON |
15:13:15 |
| 186 |
457.8 |
XLON |
15:13:15 |
| 194 |
457.6 |
XLON |
15:14:39 |
| 102 |
457.8 |
BATE |
15:15:09 |
| 17 |
457.8 |
TRQX |
15:15:28 |
| 46 |
457.8 |
CHIX |
15:15:38 |
| 16 |
457.8 |
AQXE |
15:15:44 |
| 13 |
457.4 |
TRQX |
15:16:07 |
| 255 |
457.8 |
XLON |
15:17:42 |
| 52 |
457.8 |
CHIX |
15:17:43 |
| 16 |
458 |
TRQX |
15:19:34 |
| 42 |
458 |
CHIX |
15:19:50 |
| 80 |
457.8 |
BATE |
15:19:54 |
| 16 |
457.8 |
AQXE |
15:19:54 |
| 190 |
457.8 |
XLON |
15:20:01 |
| 14 |
458 |
TRQX |
15:22:02 |
| 10 |
458 |
BATE |
15:22:33 |
| 16 |
458 |
AQXE |
15:22:55 |
| 44 |
458 |
CHIX |
15:23:18 |
| 105 |
457.8 |
BATE |
15:23:18 |
| 83 |
457.8 |
BATE |
15:23:18 |
| 185 |
457.8 |
XLON |
15:24:25 |
| 15 |
458 |
AQXE |
15:26:14 |
| 15 |
457.8 |
TRQX |
15:26:28 |
| 24 |
457.2 |
XLON |
15:29:04 |
| 135 |
457.2 |
XLON |
15:29:04 |
| 37 |
457 |
CHIX |
15:29:41 |
| 87 |
457 |
BATE |
15:30:15 |
| 14 |
457 |
AQXE |
15:31:19 |
| 17 |
457.2 |
TRQX |
15:32:26 |
| 201 |
456.6 |
XLON |
15:34:38 |
| 65 |
456.4 |
CHIX |
15:36:16 |
| 13 |
456.4 |
TRQX |
15:36:18 |
| 17 |
456.6 |
AQXE |
15:36:24 |
| 231 |
456.4 |
XLON |
15:36:36 |
| 95 |
456.4 |
BATE |
15:38:05 |
| 15 |
456.4 |
TRQX |
15:38:23 |
| 146 |
456.4 |
XLON |
15:39:28 |
| 100 |
457.8 |
BATE |
15:43:30 |
| 17 |
457.8 |
TRQX |
15:43:30 |
| 38 |
457.8 |
CHIX |
15:43:30 |
| 43 |
457.8 |
CHIX |
15:43:30 |
| 105 |
457.8 |
BATE |
15:43:30 |
| 19 |
458 |
AQXE |
15:44:11 |
| 206 |
458 |
XLON |
15:44:18 |
| 185 |
458.4 |
XLON |
15:46:13 |
| 41 |
458.6 |
CHIX |
15:46:40 |
| 15 |
458.4 |
AQXE |
15:47:22 |
| 90 |
458.4 |
BATE |
15:47:22 |
| 17 |
458.4 |
TRQX |
15:47:50 |
| 14 |
458.2 |
TRQX |
15:49:03 |
| 165 |
458.2 |
XLON |
15:49:08 |
| 16 |
458 |
AQXE |
15:50:03 |
| 11 |
457.4 |
BATE |
15:50:46 |
| 174 |
457.6 |
XLON |
15:51:00 |
| 22 |
457.4 |
BATE |
15:51:00 |
| 8 |
457.6 |
XLON |
15:51:00 |
| 28 |
457.6 |
XLON |
15:53:05 |
| 143 |
457.6 |
XLON |
15:53:05 |
| 45 |
457.8 |
CHIX |
15:54:12 |
| 1 |
457.8 |
CHIX |
15:54:12 |
| 16 |
457.8 |
AQXE |
15:54:15 |
| 17 |
457.8 |
AQXE |
15:54:15 |
| 170 |
457.8 |
XLON |
15:54:20 |
| 39 |
457.6 |
BATE |
15:54:20 |
| 51 |
457.6 |
BATE |
15:54:20 |
| 51 |
457.6 |
CHIX |
15:54:20 |
| 5 |
457.6 |
TRQX |
15:54:29 |
| 13 |
457.8 |
TRQX |
15:54:29 |
| 100 |
457.8 |
BATE |
15:58:05 |
| 127 |
457.8 |
BATE |
15:58:05 |
| 50 |
457.8 |
CHIX |
15:58:05 |
| 212 |
457.8 |
XLON |
15:58:05 |
| 18 |
458 |
AQXE |
15:58:06 |
| 18 |
457.6 |
TRQX |
15:58:51 |
| 18 |
457.6 |
TRQX |
15:58:51 |
| 15 |
457.4 |
AQXE |
15:58:53 |
| 255 |
457.2 |
XLON |
15:59:09 |
| 41 |
458.2 |
XLON |
16:01:15 |
| 89 |
458.2 |
XLON |
16:01:15 |
| 26 |
458.2 |
XLON |
16:01:15 |
| 17 |
458.2 |
AQXE |
16:01:20 |
| 50 |
458.2 |
CHIX |
16:01:37 |
| 102 |
458.2 |
BATE |
16:01:44 |
| 51 |
458 |
CHIX |
16:02:23 |
| 17 |
458 |
TRQX |
16:02:23 |
| 38 |
458 |
XLON |
16:02:23 |
| 144 |
458 |
XLON |
16:02:23 |
| 13 |
458.2 |
AQXE |
16:03:15 |
| 110 |
458 |
BATE |
16:04:20 |
| 16 |
457.8 |
TRQX |
16:04:30 |
| 172 |
457.8 |
XLON |
16:05:09 |
| 46 |
457.8 |
CHIX |
16:05:13 |
| 15 |
458 |
AQXE |
16:06:16 |
| 15 |
457.6 |
TRQX |
16:06:24 |
| 198 |
457.8 |
XLON |
16:07:10 |
| 69 |
458.2 |
BATE |
16:07:52 |
| 46 |
458.2 |
CHIX |
16:08:53 |
| 16 |
458.4 |
AQXE |
16:09:28 |
| 3 |
458.2 |
TRQX |
16:09:31 |
| 13 |
458.2 |
TRQX |
16:09:53 |
| 209 |
458.2 |
XLON |
16:10:35 |
| 114 |
458.2 |
BATE |
16:10:49 |
| 16 |
458.4 |
AQXE |
16:12:05 |
| 45 |
458 |
CHIX |
16:12:46 |
| 221 |
457.8 |
XLON |
16:13:10 |
| 21 |
457.8 |
BATE |
16:14:02 |
| 83 |
457.8 |
BATE |
16:14:02 |
| 18 |
457.8 |
TRQX |
16:14:04 |
| 44 |
457.8 |
AQXE |
16:15:03 |
| 503 |
457.6 |
XLON |
16:15:05 |
| 42 |
457.8 |
CHIX |
16:15:06 |
| 71 |
457.8 |
CHIX |
16:15:06 |
| 14 |
457.8 |
TRQX |
16:15:59 |
| 33 |
457.8 |
TRQX |
16:15:59 |
| 222 |
457.4 |
BATE |
16:16:43 |
| 167 |
457.2 |
XLON |
16:17:10 |
| 13 |
457.4 |
AQXE |
16:17:12 |
| 34 |
457 |
CHIX |
16:17:46 |
| 66 |
456.8 |
BATE |
16:18:24 |
| 13 |
457.2 |
TRQX |
16:18:31 |
| 97 |
457.2 |
XLON |
16:19:16 |
| 106 |
457.2 |
XLON |
16:19:16 |
| 12 |
457.4 |
AQXE |
16:19:21 |
| 49 |
457.2 |
CHIX |
16:20:15 |
| 45 |
457 |
BATE |
16:20:28 |
| 16 |
457 |
TRQX |
16:20:51 |
| 215 |
457 |
XLON |
16:21:19 |
| 19 |
457 |
AQXE |
16:21:57 |
| 8 |
457.2 |
CHIX |
16:22:25 |
| 16 |
457.2 |
CHIX |
16:22:25 |
| 5 |
457.2 |
CHIX |
16:22:25 |
| 5 |
457.2 |
CHIX |
16:22:25 |
| 136 |
457 |
BATE |
16:22:41 |
| 34 |
457 |
BATE |
16:22:42 |
| 19 |
457.2 |
TRQX |
16:23:22 |
| 219 |
457 |
XLON |
16:23:25 |
| 37 |
457 |
CHIX |
16:24:00 |
| 16 |
457 |
AQXE |
16:24:16 |
| 4 |
456.8 |
CHIX |
16:24:30 |
| 23 |
457.2 |
XLON |
16:25:58 |
| 278 |
457.2 |
XLON |
16:25:58 |
| 38 |
457.2 |
CHIX |
16:26:21 |
| 23 |
457.2 |
TRQX |
16:26:21 |
| 6 |
457.4 |
AQXE |
16:26:29 |
| 12 |
457.4 |
AQXE |
16:26:29 |
| 48 |
457.2 |
XLON |
16:27:04 |
| 11 |
456.8 |
BATE |
16:28:32 |
| 137 |
456.8 |
BATE |
16:29:22 |