RNS Number : 0290T

AJ Bell PLC

16 February 2026

16 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	13 February 2026
Number of ordinary £0.000125 shares purchased:	293,114
Highest price paid per share (pence):	433.40
Lowest price paid per share (pence):	426.40
Volume weighted average price paid per share (pence):	430.84

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,107,804 ordinary shares, with no ordinary shares in treasury.

The figure of 399,107,804 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	430.84	172,491
Chi-X (CHIX)	430.83	31,428
BATE (BATE)	430.84	63,978
Aquis (AQXE)	430.93	13,648
Turquoise (TRQX)	430.92	11,569

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
174	429.8	XLON	08:01:55
188	429.8	XLON	08:03:55
190	429.6	XLON	08:06:04
88	429.8	XLON	08:06:04
80	429.6	XLON	08:08:24
246	429.8	XLON	08:08:24
144	429.2	CHIX	08:09:41
354	429.2	XLON	08:10:49
156	429.2	CHIX	08:12:21
93	428.8	XLON	08:12:59
199	428.8	XLON	08:12:59
93	429	XLON	08:12:59
191	428	XLON	08:14:57
441	427.2	BATE	08:15:01
122	427.2	TRQX	08:15:13
158	427.2	XLON	08:15:13
167	427.2	BATE	08:15:13
217	427.2	BATE	08:15:55
145	427	AQXE	08:15:55
411	427.2	XLON	08:16:57
176	427.2	BATE	08:17:56
145	426.4	XLON	08:18:01
198	426.4	CHIX	08:18:17
182	429.2	BATE	08:20:03
522	429.2	XLON	08:20:14
37	429.6	XLON	08:22:07
149	429.6	XLON	08:22:07
131	429	AQXE	08:24:09
108	427.6	TRQX	08:24:39
138	427.6	XLON	08:24:39
24	428.2	CHIX	08:26:48
183	428.8	CHIX	08:26:48
328	428	XLON	08:26:50
217	428.2	BATE	08:27:06
488	428.6	XLON	08:29:30
166	428.2	BATE	08:31:28
94	428.2	BATE	08:31:45
330	428.6	XLON	08:31:54
155	428.6	CHIX	08:32:26
699	428.8	XLON	08:36:37
112	428.8	TRQX	08:36:37
142	428.8	CHIX	08:38:08
129	428.6	AQXE	08:38:25
241	428.8	XLON	08:38:43
254	428.4	BATE	08:39:11
442	428.8	XLON	08:40:46
341	428.4	BATE	08:41:28
25	428.4	BATE	08:41:45
602	428.8	XLON	08:42:40
198	428.4	CHIX	08:43:08
225	428.4	BATE	08:44:07
758	429.2	XLON	08:44:51
32	429.8	AQXE	08:45:20
108	429.8	AQXE	08:45:20
168	429.6	CHIX	08:45:26
126	429.8	TRQX	08:45:29
267	429.8	BATE	08:45:51
288	429.8	XLON	08:46:27
252	428.6	XLON	08:47:42
208	428.8	BATE	08:48:13
421	428.8	XLON	08:49:56
135	428.4	CHIX	08:50:05
151	428.2	XLON	08:50:36
127	429.8	AQXE	08:52:26
61	429	XLON	08:52:56
140	429	XLON	08:52:56
178	429	XLON	08:52:56
147	428.8	CHIX	08:54:17
251	429	XLON	08:55:11
262	428.2	XLON	08:56:28
112	428.2	TRQX	08:56:28
5	428.2	XLON	08:58:57
507	428.2	XLON	08:58:58
175	428	BATE	08:59:39
220	428.8	CHIX	09:00:43
21	428.8	XLON	09:01:00
409	429	XLON	09:01:00
138	428.8	AQXE	09:01:03
637	428.4	BATE	09:01:07
120	428.2	TRQX	09:03:07
192	428.4	BATE	09:03:07
330	428.4	XLON	09:03:07
180	428.2	XLON	09:04:07
194	428.4	XLON	09:04:52
141	428.4	BATE	09:05:05
205	428.8	XLON	09:07:08
277	428.8	XLON	09:07:08
160	428.8	XLON	09:09:14
194	428.8	XLON	09:09:14
107	428.8	XLON	09:09:14
73	429.2	AQXE	09:12:18
301	429.4	CHIX	09:12:23
252	429.2	XLON	09:12:27
123	429.2	XLON	09:13:13
355	429.2	BATE	09:13:13
134	429.2	TRQX	09:13:13
353	429.2	XLON	09:15:09
239	429.2	BATE	09:15:47
59	429.2	CHIX	09:20:24
171	429.2	BATE	09:20:53
244	429.2	BATE	09:20:53
335	429.6	XLON	09:22:11
1833	430.6	XLON	09:22:42
100	430.6	AQXE	09:22:50
32	430.6	AQXE	09:22:56
145	430.6	AQXE	09:22:56
488	430.6	CHIX	09:23:04
142	431.2	CHIX	09:25:53
755	431.2	BATE	09:25:53
120	431.2	TRQX	09:25:53
1187	431.2	XLON	09:25:54
128	431.2	AQXE	09:27:23
330	431.2	XLON	09:28:04
118	430.6	TRQX	09:28:27
150	430.4	XLON	09:28:27
240	431.2	CHIX	09:33:25
778	431.2	XLON	09:34:17
53	431.2	BATE	09:34:20
422	431.2	BATE	09:34:26
107	431	TRQX	09:36:03
158	431	XLON	09:36:33
276	431	XLON	09:36:33
155	431	BATE	09:36:45
171	431	CHIX	09:38:08
9	431	CHIX	09:38:09
125	431	AQXE	09:38:25
709	431	XLON	09:38:49
140	431	CHIX	09:40:05
779	431.2	XLON	09:41:13
120	431.4	TRQX	09:42:11
100	431.2	CHIX	09:42:48
32	431.2	CHIX	09:42:49
226	431.2	XLON	09:43:25
704	431.2	XLON	09:43:25
164	431	AQXE	09:45:05
62	431.2	XLON	09:45:10
686	431.2	XLON	09:45:10
121	431.4	TRQX	09:46:51
145	431.2	XLON	09:47:36
385	431.2	XLON	09:47:41
298	431.2	CHIX	09:48:25
400	431.4	XLON	09:49:48
761	431.8	BATE	09:50:11
44	432.4	XLON	09:52:53
94	432.4	XLON	09:52:53
194	432.4	XLON	09:52:53
351	432.4	XLON	09:52:53
154	431.8	BATE	09:53:27
206	431.8	CHIX	09:53:27
708	431.8	BATE	09:53:27
165	431.6	AQXE	09:53:39
252	431.8	XLON	09:54:56
237	431.8	BATE	09:55:25
130	431.6	CHIX	09:55:36
507	431.8	XLON	09:57:09
88	431.8	TRQX	09:57:50
39	431.8	BATE	09:57:52
217	431.8	BATE	09:57:52
171	431.8	XLON	09:59:24
290	431.8	XLON	09:59:24
49	431.8	XLON	09:59:24
102	431.8	TRQX	09:59:57
100	431.8	BATE	10:00:06
171	431.8	BATE	10:00:06
6	432	CHIX	10:00:10
158	432	CHIX	10:00:10
168	432.6	XLON	10:01:47
193	432.6	XLON	10:01:47
618	432.6	XLON	10:01:47
119	432	AQXE	10:02:04
186	433.2	CHIX	10:02:33
350	432.8	BATE	10:03:25
695	433.2	XLON	10:03:41
115	432.8	AQXE	10:03:43
157	432.8	XLON	10:04:24
200	433.2	CHIX	10:04:43
281	432.8	XLON	10:05:50
347	432.8	XLON	10:05:50
491	432.8	BATE	10:05:52
117	432.8	TRQX	10:06:28
153	432.8	BATE	10:08:10
200	432.8	XLON	10:08:32
258	432.8	XLON	10:08:32
43	432.8	XLON	10:08:32
165	431.6	CHIX	10:09:53
142	432	AQXE	10:09:54
352	431.8	XLON	10:10:30
134	432.2	BATE	10:10:32
145	431.8	XLON	10:12:53
174	431.8	XLON	10:12:53
49	431.8	XLON	10:12:53
217	431.2	BATE	10:14:18
132	430.8	TRQX	10:14:53
276	429.8	XLON	10:15:30
139	430	CHIX	10:16:39
249	431.2	BATE	10:16:59
400	430.2	XLON	10:17:28
374	430.2	XLON	10:17:28
138	430	AQXE	10:17:30
150	429.8	CHIX	10:18:06
385	429.6	XLON	10:19:06
158	429.4	BATE	10:19:08
66	429.4	BATE	10:21:40
55	429.4	BATE	10:21:40
18	429.4	BATE	10:21:40
92	430.6	XLON	10:23:18
181	430.6	XLON	10:23:18
566	430.6	XLON	10:23:18
156	430.8	CHIX	10:23:29
28	430.6	XLON	10:25:30
115	430.6	XLON	10:25:30
189	430.6	XLON	10:25:30
80	430	TRQX	10:25:33
183	430	BATE	10:25:33
26	430	TRQX	10:25:34
130	430	CHIX	10:25:41
141	430	AQXE	10:26:12
181	429.6	XLON	10:26:32
75	429.6	XLON	10:27:35
90	429.6	XLON	10:27:46
100	430	TRQX	10:28:50
5	430	TRQX	10:29:34
1	430	XLON	10:32:34
1304	430	XLON	10:32:34
119	430	AQXE	10:32:45
195	430.2	BATE	10:33:17
596	430.2	BATE	10:33:17
223	430	XLON	10:33:23
332	430.2	CHIX	10:33:23
62	430	BATE	10:33:52
120	430.2	CHIX	10:35:45
84	430.4	XLON	10:35:54
558	430.4	XLON	10:35:54
221	430.2	BATE	10:36:46
666	430.4	XLON	10:38:24
158	430.2	BATE	10:38:26
125	430.2	AQXE	10:40:10
140	430.2	CHIX	10:40:10
122	430.2	TRQX	10:40:10
156	430.2	XLON	10:40:10
198	430.2	BATE	10:40:10
312	430.2	XLON	10:40:10
88	430	TRQX	10:40:45
324	429.6	XLON	10:41:24
136	429.6	CHIX	10:41:41
100	429.8	BATE	10:42:48
282	429.8	BATE	10:43:09
784	429.8	XLON	10:43:17
233	429.6	XLON	10:44:05
192	429.8	CHIX	10:44:08
140	430	AQXE	10:44:58
280	429.8	BATE	10:45:31
95	429.6	TRQX	10:46:39
218	429.4	XLON	10:46:44
305	429.4	XLON	10:46:44
172	429.8	BATE	10:47:28
136	429.4	CHIX	10:47:57
300	429.4	XLON	10:48:41
4	429.8	BATE	10:49:45
48	429.8	BATE	10:49:45
114	429.8	BATE	10:49:45
163	429.2	XLON	10:49:46
142	429.2	BATE	10:52:15
142	429.2	CHIX	10:52:45
103	429.2	TRQX	10:55:15
985	429.4	XLON	10:55:16
153	429.2	AQXE	10:56:30
172	429	BATE	10:56:31
498	429.2	XLON	10:57:28
238	429	BATE	10:58:22
314	429.2	XLON	10:59:25
77	428.6	CHIX	10:59:46
158	428.6	CHIX	10:59:46
193	428.6	BATE	11:00:33
692	428.6	XLON	11:01:46
33	428.4	TRQX	11:02:12
81	428.4	TRQX	11:02:12
187	428.6	BATE	11:03:00
498	428.4	XLON	11:03:35
126	428.4	AQXE	11:03:39
303	428.6	BATE	11:05:09
540	428.4	XLON	11:05:34
99	428.4	TRQX	11:07:11
633	428.4	XLON	11:07:39
205	428.6	BATE	11:07:42
533	428.4	XLON	11:09:25
308	428.6	BATE	11:09:34
219	428.6	CHIX	11:11:06
324	428.6	CHIX	11:11:06
153	428.8	XLON	11:14:30
2	428.8	CHIX	11:14:35
100	428.8	CHIX	11:14:35
1001	428.8	XLON	11:15:40
172	428.8	XLON	11:15:40
126	428.4	AQXE	11:15:49
134	428.4	TRQX	11:15:49
403	428.4	BATE	11:15:49
17	428.4	AQXE	11:15:49
63	428.8	XLON	11:17:50
73	428.8	XLON	11:17:50
91	428.8	XLON	11:17:50
291	428.8	XLON	11:17:51
146	428.8	CHIX	11:17:57
369	429	BATE	11:21:12
240	429	BATE	11:24:58
7	428.8	CHIX	11:24:59
109	428.8	AQXE	11:24:59
142	428.8	CHIX	11:24:59
354	428.8	XLON	11:24:59
360	428.8	XLON	11:24:59
150	428.8	BATE	11:29:54
207	428.8	CHIX	11:29:54
293	428.8	XLON	11:29:54
302	428.8	XLON	11:29:54
497	428.8	XLON	11:29:54
115	428.8	TRQX	11:29:54
167	428.8	AQXE	11:30:00
352	428.6	XLON	11:31:41
267	428.6	BATE	11:31:54
139	428.6	CHIX	11:33:33
462	428.6	XLON	11:33:55
133	428.6	BATE	11:34:02
263	429	BATE	11:36:16
315	429	XLON	11:36:16
229	429	XLON	11:36:16
125	429	CHIX	11:36:30
70	429.4	BATE	11:41:36
217	429.4	BATE	11:41:36
223	429.4	BATE	11:41:36
201	429.4	XLON	11:41:36
835	429.4	XLON	11:41:36
177	429.4	XLON	11:41:36
252	429.4	XLON	11:41:36
304	429.4	CHIX	11:41:41
130	430.2	TRQX	11:42:29
205	430	XLON	11:42:39
486	430.4	XLON	11:45:09
122	430.4	TRQX	11:45:16
134	430.4	AQXE	11:45:41
139	430.4	AQXE	11:45:41
217	430.2	BATE	11:45:41
180	430.2	XLON	11:45:41
226	430.4	CHIX	11:46:15
788	430.2	XLON	11:46:49
360	430.2	BATE	11:47:45
147	429.8	XLON	11:49:04
250	429.8	XLON	11:49:04
882	429.8	XLON	11:49:04
44	429.8	TRQX	11:49:06
222	429.8	CHIX	11:49:06
765	429.8	XLON	11:50:52
264	429.8	BATE	11:50:52
356	429.8	BATE	11:50:52
80	430.4	XLON	11:52:36
74	430.8	XLON	11:54:33
750	430.8	XLON	11:54:33
74	430.8	XLON	11:54:33
630	430.8	XLON	11:54:33
43	430.8	XLON	11:56:36
87	430.8	XLON	11:56:36
418	430.8	XLON	11:56:36
143	430.8	XLON	11:58:24
117	430.8	XLON	11:58:24
53	430.8	XLON	11:58:24
588	430.8	XLON	12:00:26
721	430.8	XLON	12:02:23
54	430.8	XLON	12:04:09
693	430.8	XLON	12:04:09
157	431.2	AQXE	12:06:04
487	431.2	AQXE	12:06:04
308	431.2	CHIX	12:06:06
784	431.2	CHIX	12:06:06
780	431	XLON	12:06:06
1668	431	BATE	12:06:08
331	431	TRQX	12:06:10
123	431	TRQX	12:06:10
174	430.6	BATE	12:06:38
102	430.6	BATE	12:06:38
260	430.6	XLON	12:06:38
246	430.6	BATE	12:06:38
154	430.6	CHIX	12:06:38
181	430.8	XLON	12:07:18
492	430.8	XLON	12:07:18
117	431	TRQX	12:08:25
785	431	XLON	12:08:34
242	431	CHIX	12:08:35
157	431	AQXE	12:08:42
268	431	BATE	12:09:00
145	431	BATE	12:09:00
167	431	BATE	12:09:00
123	431	TRQX	12:10:55
163	431	AQXE	12:11:52
146	431	XLON	12:13:43
542	431	XLON	12:13:43
172	431	XLON	12:13:50
225	431	XLON	12:14:23
259	431	XLON	12:14:52
100	431	TRQX	12:14:52
180	431	XLON	12:15:20
139	431	AQXE	12:15:42
6	431	XLON	12:16:00
200	431	XLON	12:16:00
8	431	XLON	12:16:34
176	431	XLON	12:16:34
124	431	TRQX	12:17:06
132	431	XLON	12:17:06
171	431	XLON	12:17:31
147	431	XLON	12:17:57
170	431	XLON	12:18:28
215	431	XLON	12:19:00
668	431	XLON	12:19:00
296	431	XLON	12:19:00
437	431	XLON	12:19:00
32	431	XLON	12:19:00
361	431	XLON	12:19:00
8	430.6	CHIX	12:19:28
445	430.6	CHIX	12:19:28
140	431	AQXE	12:20:47
640	431	XLON	12:21:09
333	431	XLON	12:23:03
149	431	XLON	12:23:03
330	431	XLON	12:23:03
134	431	TRQX	12:23:03
29	431	BATE	12:23:46
358	431	BATE	12:23:46
66	430.8	CHIX	12:23:50
1481	431	BATE	12:23:51
108	430.8	CHIX	12:24:01
261	430.8	CHIX	12:24:01
142	430.8	XLON	12:24:52
135	431	AQXE	12:25:55
144	430.8	BATE	12:26:12
163	430.8	BATE	12:26:12
252	430.8	CHIX	12:26:12
830	430.8	XLON	12:26:12
169	430.8	CHIX	12:28:20
134	430.8	BATE	12:28:21
517	430.6	BATE	12:28:30
26	430.6	BATE	12:28:30
498	430.6	XLON	12:28:30
205	430.6	XLON	12:30:47
99	430.6	XLON	12:30:47
331	430.6	XLON	12:30:47
138	430.2	BATE	12:31:27
170	430.6	XLON	12:32:38
23	430.6	XLON	12:32:38
320	430.6	XLON	12:32:38
252	430.2	BATE	12:34:13
126	430.2	AQXE	12:34:13
249	430.2	CHIX	12:34:13
201	430.2	XLON	12:34:13
14	430.2	TRQX	12:34:34
102	430.2	TRQX	12:34:34
180	430.2	BATE	12:36:33
102	430.2	TRQX	12:36:45
6	430.2	TRQX	12:36:45
411	430.2	XLON	12:36:51
158	430.2	XLON	12:38:55
187	430.2	XLON	12:38:55
100	430.4	BATE	12:40:18
120	430.4	BATE	12:40:25
299	430.4	XLON	12:40:57
166	430.4	CHIX	12:41:50
99	430.4	XLON	12:42:54
122	430.4	XLON	12:42:54
163	430.4	BATE	12:43:22
271	430.4	XLON	12:44:51
136	430.2	CHIX	12:44:51
128	430.2	AQXE	12:45:07
18	430.2	AQXE	12:45:09
133	430.4	BATE	12:45:42
153	430.4	XLON	12:46:48
221	430.4	XLON	12:46:48
2	430.4	XLON	12:46:48
328	430.4	XLON	12:46:48
224	430.4	XLON	12:48:16
27	430.2	CHIX	12:48:18
100	430.6	BATE	12:48:51
377	430.6	BATE	12:48:51
209	430.8	XLON	12:50:05
218	430.8	XLON	12:51:22
346	430.8	CHIX	12:51:22
174	430.8	XLON	12:51:22
179	430.8	XLON	12:51:22
716	430.8	XLON	12:51:22
144	430.8	XLON	12:51:22
144	430.8	XLON	12:51:22
182	430.8	CHIX	12:51:23
499	430.8	XLON	12:53:38
129	430.8	CHIX	12:54:48
534	430.8	XLON	12:55:43
200	430.6	BATE	12:55:58
301	430.6	BATE	12:55:58
96	430.6	BATE	12:55:58
111	430.6	BATE	12:55:58
140	430.6	AQXE	12:55:58
127	430.6	TRQX	12:55:58
142	430.6	BATE	12:55:58
176	430.6	BATE	12:55:58
128	430.6	TRQX	12:55:58
203	430.4	XLON	12:56:28
143	430.4	AQXE	12:58:21
176	430.2	CHIX	12:58:22
148	429.8	XLON	12:58:24
280	429.8	XLON	12:58:24
46	429.8	XLON	12:58:24
308	429.4	BATE	13:00:04
190	429.8	XLON	13:02:39
560	429.8	XLON	13:02:39
303	430	XLON	13:03:25
194	430.2	BATE	13:05:48
240	430.2	CHIX	13:05:48
169	430.2	CHIX	13:05:48
319	430.2	BATE	13:05:48
332	430.2	BATE	13:05:48
155	430.2	XLON	13:05:48
620	430.2	XLON	13:05:48
1424	430.2	XLON	13:05:48
108	430.2	TRQX	13:05:48
125	430.2	TRQX	13:05:48
620	430.2	XLON	13:08:05
266	430.2	BATE	13:08:16
149	430.2	CHIX	13:08:26
143	430.2	TRQX	13:10:06
280	430.2	BATE	13:10:27
456	430.2	XLON	13:10:28
180	430.2	CHIX	13:10:46
218	430	XLON	13:13:10
143	430	AQXE	13:13:10
183	430	AQXE	13:13:10
145	430	XLON	13:13:26
238	430.2	CHIX	13:16:18
3	430	TRQX	13:16:44
6	430.4	XLON	13:18:55
159	430.4	XLON	13:18:55
65	430.4	XLON	13:18:59
189	430.4	XLON	13:18:59
241	430.4	XLON	13:18:59
169	430.4	XLON	13:19:01
220	430.4	XLON	13:19:01
597	430.4	XLON	13:19:01
243	430.4	CHIX	13:19:16
465	430.4	XLON	13:19:38
155	430.4	XLON	13:19:57
155	430.4	XLON	13:19:57
170	430.4	XLON	13:19:57
198	430.4	XLON	13:21:58
175	430.4	XLON	13:23:26
33	430.6	CHIX	13:24:33
325	430.6	CHIX	13:24:33
89	430.8	XLON	13:25:38
320	430.8	XLON	13:25:38
838	430.8	XLON	13:25:38
160	431	XLON	13:26:11
486	431	XLON	13:26:39
116	431	XLON	13:27:54
121	431	XLON	13:27:54
138	431	XLON	13:27:54
38	431	XLON	13:29:17
164	431	XLON	13:29:17
338	431	XLON	13:29:17
449	431	AQXE	13:30:03
282	431	BATE	13:30:07
117	431	TRQX	13:30:09
208	430.8	XLON	13:30:11
442	431	BATE	13:30:11
1414	431	BATE	13:30:11
280	431	CHIX	13:30:30
146	431	XLON	13:31:12
146	431	XLON	13:31:42
148	431	XLON	13:32:15
116	431	AQXE	13:32:21
296	431	BATE	13:32:30
257	431	CHIX	13:32:39
432	430.8	XLON	13:32:39
143	430.8	XLON	13:32:39
217	430.8	TRQX	13:32:39
294	430.6	BATE	13:33:04
320	430.4	XLON	13:34:17
145	430.6	TRQX	13:34:39
172	430.4	BATE	13:34:54
84	430	XLON	13:35:14
172	430	XLON	13:35:14
47	430.4	AQXE	13:36:10
93	430.4	AQXE	13:36:10
217	429.8	BATE	13:37:19
186	430	CHIX	13:37:24
484	429.6	XLON	13:37:27
115	429.6	TRQX	13:39:06
38	429.8	XLON	13:39:21
125	429.8	XLON	13:39:21
233	429.8	XLON	13:39:21
163	429.8	CHIX	13:45:16
290	430.4	XLON	13:49:03
435	430.4	XLON	13:49:10
1450	430.4	XLON	13:49:10
110	430.4	TRQX	13:49:10
161	430.4	CHIX	13:49:16
67	430.6	XLON	13:51:32
193	430.6	XLON	13:51:32
208	430.8	XLON	13:53:48
287	430.8	XLON	13:53:48
438	431	XLON	13:56:02
141	430.4	AQXE	13:57:20
130	430.4	TRQX	13:57:20
163	430.4	CHIX	13:57:20
169	430.4	AQXE	13:57:20
232	430.4	XLON	13:57:57
322	430	BATE	13:58:46
483	430	BATE	13:58:46
138	430	BATE	13:58:46
161	430	BATE	13:58:46
233	430	CHIX	13:58:46
171	430	BATE	13:58:46
220	430	BATE	13:58:46
160	430	XLON	13:59:02
126	430.4	AQXE	14:02:12
528	430.4	XLON	14:02:33
116	430.8	CHIX	14:02:41
314	430.4	XLON	14:03:02
22	430.4	XLON	14:03:15
160	430.4	BATE	14:03:15
176	430.4	XLON	14:03:15
115	430.4	TRQX	14:04:15
135	430.4	BATE	14:05:13
876	430.6	XLON	14:06:38
179	430.6	CHIX	14:06:42
167	430.2	XLON	14:07:00
167	430.2	XLON	14:07:00
334	430.2	XLON	14:07:00
109	430.4	TRQX	14:07:23
322	430.4	BATE	14:07:33
192	430.4	AQXE	14:07:51
98	431	XLON	14:08:18
397	431	XLON	14:08:18
420	431	XLON	14:08:56
100	430.8	BATE	14:09:03
304	431	XLON	14:09:34
272	431	CHIX	14:09:37
140	431.4	BATE	14:11:14
169	431.4	CHIX	14:11:14
280	431.4	BATE	14:11:14
651	431.4	BATE	14:11:14
225	431.2	XLON	14:11:14
356	431.2	XLON	14:11:14
122	431.4	TRQX	14:11:14
133	431.2	XLON	14:11:14
173	431.2	XLON	14:11:14
178	431.2	XLON	14:11:14
326	431.2	XLON	14:12:50
143	431.2	CHIX	14:13:11
186	431.2	BATE	14:13:32
147	431.4	BATE	14:13:32
290	431.2	XLON	14:13:38
143	431.2	AQXE	14:14:04
218	431.2	XLON	14:14:10
206	431.2	XLON	14:14:46
29	431.2	XLON	14:14:46
133	431.2	XLON	14:14:46
64	431.2	CHIX	14:15:12
60	431.2	CHIX	14:15:12
20	431.2	BATE	14:15:24
208	431.2	BATE	14:15:24
56	431.4	BATE	14:15:24
302	431.2	XLON	14:16:05
145	431.2	AQXE	14:17:10
138	431.4	TRQX	14:17:16
271	431.2	CHIX	14:17:20
332	431.2	XLON	14:17:41
179	431.2	BATE	14:17:44
183	431	BATE	14:18:57
366	431	XLON	14:18:57
105	430.6	XLON	14:19:14
128	430.6	CHIX	14:19:56
288	430.4	XLON	14:19:56
120	430.4	XLON	14:19:56
137	430.4	XLON	14:19:56
185	430.6	BATE	14:20:39
288	431.2	XLON	14:22:12
156	431.6	BATE	14:22:29
24	431.6	CHIX	14:22:34
109	431.6	CHIX	14:22:34
168	431.6	XLON	14:23:47
168	431.2	XLON	14:24:41
308	431.2	XLON	14:24:41
27	431.6	BATE	14:24:49
193	431.6	BATE	14:24:49
293	431.6	XLON	14:28:30
210	431.6	BATE	14:28:30
177	431.6	CHIX	14:28:30
126	431.6	TRQX	14:28:38
177	431.6	XLON	14:28:38
86	431.6	XLON	14:28:59
91	431.6	XLON	14:28:59
173	431.6	XLON	14:29:24
328	432.2	XLON	14:29:49
164	432.2	XLON	14:29:49
175	431.8	BATE	14:29:51
177	431.8	CHIX	14:29:51
350	431.8	BATE	14:29:51
710	431.8	XLON	14:29:52
181	431.8	XLON	14:30:35
288	431.8	XLON	14:30:40
489	431.8	XLON	14:30:40
136	431.8	TRQX	14:31:14
176	431.8	CHIX	14:31:43
174	431.6	BATE	14:32:04
138	431.8	TRQX	14:33:25
19	431.8	XLON	14:33:30
275	431.8	XLON	14:33:30
1521	431.8	XLON	14:33:30
145	431.8	CHIX	14:33:45
134	431.6	BATE	14:33:56
332	431.6	BATE	14:33:56
431	431.6	BATE	14:33:56
186	431.8	XLON	14:34:28
116	431.8	XLON	14:34:28
156	431.8	XLON	14:35:03
145	431.4	CHIX	14:35:03
152	431.4	AQXE	14:35:03
166	431.4	BATE	14:35:03
210	431.4	CHIX	14:35:03
156	431.4	XLON	14:35:03
235	431.4	XLON	14:35:03
139	431.4	AQXE	14:35:03
237	431.4	AQXE	14:35:03
312	431.2	XLON	14:35:30
156	431.2	XLON	14:35:30
121	431.4	TRQX	14:35:41
292	431	BATE	14:36:11
234	431.2	XLON	14:36:17
296	431	XLON	14:36:44
482	431	XLON	14:36:44
170	431.2	CHIX	14:36:51
137	431.4	AQXE	14:37:02
120	431.4	TRQX	14:37:39
161	431	XLON	14:37:52
173	431	XLON	14:37:52
177	431.4	BATE	14:37:59
141	430.8	CHIX	14:38:14
184	431	BATE	14:38:14
306	431	BATE	14:38:14
161	431	XLON	14:38:22
322	431	XLON	14:38:28
389	431	XLON	14:38:28
114	430.6	BATE	14:39:04
155	430.6	CHIX	14:39:04
34	430.4	BATE	14:39:28
88	431	XLON	14:39:39
270	431	XLON	14:39:39
27	431	AQXE	14:39:44
27	431	AQXE	14:39:44
98	431	AQXE	14:39:44
89	430.4	CHIX	14:39:49
113	431	XLON	14:40:04
68	431	XLON	14:40:04
46	430.8	TRQX	14:40:21
94	431	TRQX	14:40:21
107	431	XLON	14:40:28
188	431	XLON	14:40:28
362	431	XLON	14:40:36
200	430.8	XLON	14:40:53
33	430.8	XLON	14:40:54
170	430.8	XLON	14:41:06
65	431	BATE	14:41:13
61	431	BATE	14:41:13
170	430.8	XLON	14:41:17
176	430.2	CHIX	14:41:17
182	430.2	CHIX	14:41:17
90	430.6	XLON	14:41:28
250	430.6	XLON	14:41:28
146	430.6	AQXE	14:41:29
162	430.2	BATE	14:41:42
162	430.2	BATE	14:41:42
336	429.6	XLON	14:41:42
341	429.6	XLON	14:41:42
202	429.6	CHIX	14:42:13
60	429.6	BATE	14:42:16
298	429.8	XLON	14:42:29
143	430.4	BATE	14:43:07
626	430.4	BATE	14:43:13
167	430.6	CHIX	14:44:01
1684	430.6	XLON	14:44:01
336	430.6	XLON	14:44:01
227	430.4	CHIX	14:44:12
202	430.4	XLON	14:44:12
146	430.6	AQXE	14:44:16
366	430.8	XLON	14:44:54
119	432	XLON	14:46:16
354	432	XLON	14:46:16
1084	432	XLON	14:46:16
922	432	BATE	14:46:17
235	432	TRQX	14:46:17
223	432.8	XLON	14:48:44
59	432.8	XLON	14:48:44
141	432.8	XLON	14:48:52
141	432.8	XLON	14:49:02
212	432.2	CHIX	14:49:06
141	432.2	CHIX	14:49:06
141	432.8	XLON	14:49:13
294	432.4	XLON	14:49:25
1467	432.4	XLON	14:49:25
134	432.2	AQXE	14:50:16
187	432.2	AQXE	14:50:16
308	432.2	BATE	14:50:16
838	432.2	BATE	14:50:16
121	432.2	CHIX	14:50:16
144	432.2	AQXE	14:50:16
174	432.2	CHIX	14:50:16
154	432.2	BATE	14:50:16
154	432.2	BATE	14:50:16
173	432.2	CHIX	14:50:16
139	432.2	TRQX	14:50:16
206	432.2	TRQX	14:50:16
147	432	XLON	14:50:19
147	432	XLON	14:50:19
147	432	XLON	14:50:19
11	431.2	BATE	14:51:27
215	431.2	BATE	14:51:27
152	431.2	XLON	14:51:27
170	431.2	XLON	14:51:27
152	431.6	XLON	14:51:27
120	430.8	CHIX	14:51:31
116	430.8	XLON	14:52:36
145	430.8	XLON	14:52:36
290	430.8	XLON	14:53:05
146	430.8	BATE	14:53:36
154	430.8	BATE	14:53:36
105	430.6	TRQX	14:53:43
8	430.8	XLON	14:53:43
144	430.8	XLON	14:53:43
152	430.8	XLON	14:53:43
5	430.6	CHIX	14:54:07
295	430.6	CHIX	14:54:19
64	430.8	XLON	14:54:28
260	430.8	XLON	14:54:28
286	430.8	XLON	14:55:03
136	430.4	AQXE	14:55:07
40	430.8	XLON	14:55:27
80	430.8	XLON	14:55:27
105	430.8	XLON	14:55:27
237	430.8	XLON	14:55:27
147	430.8	BATE	14:55:35
288	431.2	CHIX	14:56:49
151	431.2	XLON	14:56:49
223	431.2	XLON	14:56:49
250	431.2	XLON	14:56:49
151	431.2	XLON	14:56:49
202	431.2	XLON	14:56:49
44	430.8	AQXE	14:57:06
296	430.8	XLON	14:57:06
348	430.8	BATE	14:57:31
140	431	TRQX	14:58:04
170	430.8	CHIX	14:58:56
141	430.8	XLON	14:58:56
149	430.8	XLON	14:58:56
349	430.8	XLON	14:58:56
145	430.8	XLON	14:58:56
145	430.8	XLON	14:58:56
189	430.8	XLON	14:58:56
99	430.6	BATE	14:59:11
162	430.8	AQXE	14:59:28
142	430.8	XLON	14:59:45
246	430.6	BATE	14:59:45
138	430.6	CHIX	14:59:45
300	430.6	BATE	14:59:45
104	430.6	TRQX	14:59:45
240	430.6	BATE	14:59:45
155	432	XLON	15:03:05
199	432	XLON	15:03:05
183	432	XLON	15:03:06
294	432	XLON	15:03:06
1063	432	XLON	15:03:06
152	431.6	CHIX	15:03:52
319	431.6	BATE	15:03:52
346	431.6	BATE	15:03:52
120	431.6	BATE	15:03:52
133	431.6	CHIX	15:03:52
173	431.6	BATE	15:03:52
15	431.6	AQXE	15:03:52
127	431.6	AQXE	15:03:52
177	431.6	XLON	15:03:52
177	431.6	XLON	15:03:52
176	431.6	XLON	15:03:52
181	431.6	XLON	15:03:52
175	431.2	XLON	15:04:08
188	431.4	TRQX	15:04:32
37	430.8	AQXE	15:05:00
115	430.8	AQXE	15:05:00
254	430.6	CHIX	15:05:02
110	430.4	BATE	15:05:46
141	430.4	BATE	15:05:46
177	430.8	XLON	15:05:52
458	430.8	XLON	15:05:56
141	430.4	XLON	15:06:46
141	430.4	XLON	15:06:46
141	430.4	XLON	15:06:46
190	430.8	CHIX	15:07:20
140	430.4	BATE	15:07:25
167	430.2	XLON	15:07:47
261	430.2	XLON	15:07:47
141	430.2	XLON	15:07:47
108	430.6	TRQX	15:07:52
140	430.6	AQXE	15:08:18
148	431.2	CHIX	15:09:44
176	431.2	XLON	15:10:55
275	431.2	XLON	15:10:55
362	431.2	XLON	15:10:55
904	431.2	XLON	15:10:55
28	431.4	XLON	15:12:03
428	431.4	XLON	15:12:03
1171	431.8	BATE	15:13:01
159	431.8	BATE	15:13:01
558	432	XLON	15:13:01
76	432	CHIX	15:13:01
62	432	CHIX	15:13:01
42	432	XLON	15:13:40
282	432	XLON	15:13:40
201	432	XLON	15:14:06
294	432	XLON	15:14:29
285	432	XLON	15:15:02
161	431.6	BATE	15:15:04
140	431.6	BATE	15:15:04
144	431.6	CHIX	15:15:04
158	431.6	CHIX	15:15:04
150	431.6	AQXE	15:15:04
156	431.6	AQXE	15:15:04
18	431.6	XLON	15:15:04
49	431.6	XLON	15:15:04
110	431.6	TRQX	15:15:04
162	431.6	XLON	15:15:04
95	431.6	XLON	15:15:04
162	431.6	XLON	15:15:04
140	431.6	BATE	15:15:05
124	431.4	CHIX	15:15:56
140	431.4	BATE	15:15:56
152	431.4	CHIX	15:15:56
143	431.4	TRQX	15:15:56
144	431.4	XLON	15:15:56
228	431.4	XLON	15:15:56
144	430.8	XLON	15:16:25
288	430.8	XLON	15:16:25
144	430.8	XLON	15:16:25
280	430.6	BATE	15:16:32
268	430.4	XLON	15:16:39
220	430	CHIX	15:17:00
167	430	XLON	15:17:00
152	430	XLON	15:17:58
152	430	XLON	15:17:58
118	430.2	TRQX	15:17:59
304	430	XLON	15:18:16
15	430.2	XLON	15:19:12
160	430.2	XLON	15:19:12
160	430.2	XLON	15:19:12
176	430.6	XLON	15:19:51
33	430.6	XLON	15:19:51
143	430.6	XLON	15:19:51
176	430.6	XLON	15:20:02
156	430.6	XLON	15:20:18
97	430.6	XLON	15:20:34
70	430.6	XLON	15:20:34
711	430.6	XLON	15:20:34
14	430.6	CHIX	15:20:37
217	430.6	CHIX	15:20:37
36	430.6	AQXE	15:20:37
260	430.6	CHIX	15:23:08
134	430.6	AQXE	15:23:08
166	430.6	AQXE	15:23:08
181	430.6	XLON	15:23:08
135	430.6	TRQX	15:23:08
181	430.6	XLON	15:23:08
215	430.6	XLON	15:23:08
146	430.6	XLON	15:23:08
159	430.6	XLON	15:23:08
168	430.6	XLON	15:23:08
205	430.6	XLON	15:23:08
316	430.6	XLON	15:24:45
352	431	XLON	15:25:50
253	431.2	BATE	15:25:50
63	431.2	BATE	15:25:50
318	431.2	BATE	15:25:54
1048	431.2	BATE	15:25:54
162	431.2	CHIX	15:25:55
209	431	XLON	15:25:58
123	431.8	CHIX	15:28:39
153	431.8	CHIX	15:28:39
147	431.8	XLON	15:28:39
294	431.8	XLON	15:28:39
751	431.8	XLON	15:28:39
147	431.8	XLON	15:28:39
96	431.8	TRQX	15:29:20
126	431.8	TRQX	15:29:20
156	431.8	CHIX	15:29:23
1	431.8	CHIX	15:29:23
141	431.6	BATE	15:29:23
358	431.6	BATE	15:29:23
52	431.8	XLON	15:30:24
70	431.8	XLON	15:30:24
133	431.8	AQXE	15:30:30
135	431.8	AQXE	15:30:30
43	431.8	AQXE	15:30:30
146	431.8	XLON	15:31:19
158	431.8	XLON	15:31:19
222	431.8	XLON	15:32:26
134	431.8	XLON	15:32:56
145	431.8	XLON	15:32:56
389	431.8	XLON	15:32:56
112	431.8	TRQX	15:32:56
398	431.8	BATE	15:32:57
25	431.8	BATE	15:32:57
258	431.8	CHIX	15:33:04
162	431.8	XLON	15:34:55
279	431.8	XLON	15:34:55
169	431.8	BATE	15:35:15
138	431.8	BATE	15:35:15
288	431.8	XLON	15:35:40
207	431.8	CHIX	15:35:48
85	431.8	AQXE	15:35:57
152	432	XLON	15:36:55
152	432	XLON	15:36:56
389	432	BATE	15:37:03
137	432	TRQX	15:37:05
152	432	XLON	15:37:07
127	431.8	CHIX	15:37:22
130	431.8	BATE	15:37:22
149	431.8	BATE	15:37:22
250	431.8	XLON	15:37:22
566	431.8	XLON	15:37:22
202	431.8	XLON	15:38:20
157	431.4	BATE	15:38:28
316	431.4	XLON	15:38:28
142	431.4	XLON	15:38:28
142	431.2	XLON	15:38:43
218	431.2	CHIX	15:39:11
76	431.8	XLON	15:42:50
29	431.8	XLON	15:42:51
35	431.8	XLON	15:42:51
35	431.8	XLON	15:42:51
35	431.8	XLON	15:42:51
1432	431.8	XLON	15:42:51
316	431.6	BATE	15:42:54
142	431.6	CHIX	15:42:54
106	431.6	AQXE	15:43:04
155	431.6	AQXE	15:43:04
267	431.6	BATE	15:43:24
163	431.6	XLON	15:43:59
117	431.6	XLON	15:43:59
140	431.6	XLON	15:43:59
145	431.6	XLON	15:43:59
149	431.6	XLON	15:43:59
39	431.6	XLON	15:45:19
179	431.6	XLON	15:45:19
90	431.6	AQXE	15:45:48
29	431.6	BATE	15:45:53
61	431.6	BATE	15:45:53
19	431.8	CHIX	15:46:15
145	431.8	CHIX	15:46:15
408	431.8	XLON	15:46:28
164	431.8	CHIX	15:46:28
170	431.8	XLON	15:46:28
208	432	BATE	15:46:37
150	431.8	XLON	15:46:41
33	432	BATE	15:47:32
129	432	BATE	15:47:32
146	432	AQXE	15:48:10
152	432	XLON	15:48:11
236	432	XLON	15:48:19
209	432	TRQX	15:48:43
152	432	XLON	15:48:53
596	432	BATE	15:48:53
164	432	CHIX	15:48:56
296	432	XLON	15:49:16
654	433	XLON	15:50:08
79	433	TRQX	15:50:29
686	433.4	XLON	15:51:12
48	433.4	XLON	15:51:12
165	433.2	CHIX	15:51:14
330	433.2	BATE	15:51:14
91	433.2	BATE	15:51:14
127	433.2	AQXE	15:51:14
179	433.4	XLON	15:52:27
179	433.4	XLON	15:52:37
179	433.4	XLON	15:52:37
161	433.2	CHIX	15:52:41
174	433.2	CHIX	15:52:41
149	433.4	XLON	15:53:02
162	433.4	XLON	15:53:02
619	433.4	XLON	15:54:11
149	433.4	XLON	15:54:11
149	433.4	XLON	15:54:11
149	433.4	XLON	15:54:11
116	433.2	AQXE	15:54:56
154	433.2	CHIX	15:54:56
411	433.2	BATE	15:54:56
153	433.2	BATE	15:54:56
170	433.2	BATE	15:54:56
306	433.2	BATE	15:54:56
149	433	XLON	15:54:56
270	433	XLON	15:54:56
114	433.2	TRQX	15:54:56
183	433.2	TRQX	15:54:56
181	432.8	XLON	15:56:04
23	432.8	XLON	15:56:04
529	432.8	XLON	15:56:20
190	432.8	BATE	15:56:43
300	432.6	XLON	15:56:50
150	432.6	XLON	15:56:50
150	432.6	XLON	15:56:50
157	432.6	AQXE	15:56:52
200	432.6	CHIX	15:57:32
132	432.6	CHIX	15:57:51
162	432.6	CHIX	15:57:51
132	432.8	TRQX	15:57:51
291	432.6	XLON	15:58:28
60	432.8	BATE	15:59:05
75	432.8	BATE	15:59:05
169	432.6	XLON	15:59:07
759	432.6	XLON	15:59:07
75	432.8	BATE	15:59:49
74	432.8	BATE	15:59:49
149	432.4	BATE	16:00:10
441	432.4	BATE	16:00:10
360	432.6	XLON	16:00:37
57	432.4	CHIX	16:01:11
207	432.4	CHIX	16:01:11
179	432.4	XLON	16:01:19
103	432.4	XLON	16:01:38
42	432.4	XLON	16:01:38
156	432.4	XLON	16:01:41
158	432.4	AQXE	16:01:41
113	432.4	TRQX	16:01:43
149	432	BATE	16:01:51
151	432	BATE	16:01:51
156	432.4	XLON	16:01:52
551	432.4	XLON	16:01:52
144	432.4	XLON	16:03:21
164	432.4	XLON	16:03:27
528	432.4	XLON	16:03:27
101	432.4	CHIX	16:03:39
343	432.8	BATE	16:04:06
141	432.6	CHIX	16:04:10
274	432.6	XLON	16:04:10
107	432.6	TRQX	16:04:10
2	432.8	XLON	16:05:21
177	432.8	XLON	16:05:21
140	432.8	XLON	16:05:47
37	432.8	XLON	16:05:48
106	432.8	XLON	16:05:48
482	432.8	XLON	16:05:53
244	432.6	XLON	16:06:30
505	432.6	BATE	16:06:30
128	432.8	CHIX	16:06:30
177	432.4	XLON	16:06:37
161	432.6	AQXE	16:06:37
161	432.4	CHIX	16:06:40
125	432.4	TRQX	16:07:09
152	432.4	XLON	16:08:00
150	432.4	CHIX	16:08:28
228	432.4	BATE	16:08:32
161	432.4	XLON	16:08:32
161	432.4	XLON	16:08:32
135	432.6	AQXE	16:08:59
152	432.4	XLON	16:09:02
555	432.4	XLON	16:09:25
161	432	BATE	16:10:05
210	432	BATE	16:10:05
17	432	BATE	16:10:05
152	432	XLON	16:10:05
152	432	XLON	16:10:05
178	432	BATE	16:10:05
248	432	XLON	16:10:05
87	432.2	CHIX	16:10:32
117	432.2	CHIX	16:10:32
151	432	AQXE	16:10:35
121	432	TRQX	16:11:12
35	432	XLON	16:11:28
144	432	XLON	16:11:28
179	432	XLON	16:11:45
150	432	BATE	16:12:05
171	432	XLON	16:12:06
177	432	XLON	16:12:24
177	432	XLON	16:12:42
46	432	XLON	16:12:53
244	432	XLON	16:12:53
145	432	XLON	16:13:11
150	432	CHIX	16:13:21
145	432	XLON	16:13:24
145	432	XLON	16:13:24
31	432	AQXE	16:13:46
96	432	AQXE	16:13:46
149	432	BATE	16:13:46
180	432	XLON	16:15:00
748	432	XLON	16:15:00
162	432	XLON	16:15:00
162	432	XLON	16:15:00
140	432	BATE	16:15:00
499	432	BATE	16:15:00
122	432	TRQX	16:15:00
140	432	BATE	16:15:00
630	432.4	CHIX	16:15:40
434	432.2	XLON	16:15:49
1800	432.2	XLON	16:15:49
320	432.2	TRQX	16:15:49
151	432.4	AQXE	16:15:54
267	432.4	AQXE	16:15:54
574	432	BATE	16:17:31
486	432.2	CHIX	16:17:41
46	432	TRQX	16:18:10
62	432	TRQX	16:18:10
108	432.2	AQXE	16:18:24
17	432.2	AQXE	16:18:24
126	431.8	CHIX	16:19:06
286	431.8	XLON	16:19:06
1308	431.8	XLON	16:19:06
178	431.8	XLON	16:19:06
337	431.8	XLON	16:19:06
53	431.8	BATE	16:19:39
41	431.8	BATE	16:19:39
94	431.8	BATE	16:19:39
143	431.6	CHIX	16:20:31
5	431.8	TRQX	16:20:48
92	431.8	TRQX	16:20:48
82	431.6	BATE	16:20:55
333	431.8	BATE	16:20:55
402	431.8	BATE	16:20:55
35	431.8	BATE	16:20:55
110	431.6	AQXE	16:20:59
27	431.2	XLON	16:21:08
3	431.2	XLON	16:21:08
21	431.2	XLON	16:21:08
1352	431.2	XLON	16:21:08
245	431	CHIX	16:22:33
825	431	BATE	16:22:33
134	431	BATE	16:22:33
38	431.2	AQXE	16:23:04
69	431.2	AQXE	16:23:04
100	431.2	XLON	16:23:25
230	431.2	XLON	16:23:25
1231	431.2	XLON	16:23:25
53	431	CHIX	16:23:25
84	431	CHIX	16:23:25
116	431	TRQX	16:23:25
162	430.6	XLON	16:23:42
85	430.4	CHIX	16:24:20
59	430.4	CHIX	16:24:20
129	430.6	BATE	16:25:12
794	430.6	BATE	16:25:12
137	430.8	TRQX	16:25:22
186	430.8	AQXE	16:25:35
178	430.4	CHIX	16:25:35
1746	430.4	XLON	16:25:35
115	430.6	CHIX	16:26:37
302	430.6	BATE	16:26:37
934	430.6	XLON	16:26:37
53	430.8	AQXE	16:27:05
200	431.2	XLON	16:28:15
1258	431.2	XLON	16:28:16
540	431.2	BATE	16:28:25
39	431.2	TRQX	16:28:25
223	431.2	CHIX	16:28:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDDRXBDGLX