20 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
19 February 2026 |
| Number of ordinary £0.000125 shares purchased: |
50,000 |
| Highest price paid per share (pence): |
430.00 |
| Lowest price paid per share (pence): |
416.80 |
| Volume weighted average price paid per share (pence): |
420.79 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,659,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,659,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
420.81 |
30,023 |
| Chi-X (CHIX) |
420.75 |
5,036 |
| BATE (BATE) |
420.76 |
10,740 |
| Aquis (AQXE) |
420.81 |
2,312 |
| Turquoise (TRQX) |
420.74 |
1,889 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 184 |
430 |
XLON |
08:07:58 |
| 156 |
430 |
XLON |
08:11:56 |
| 59 |
428 |
CHIX |
08:15:12 |
| 124 |
428 |
BATE |
08:15:12 |
| 137 |
426.6 |
XLON |
08:18:29 |
| 39 |
427 |
CHIX |
08:18:29 |
| 22 |
426.6 |
TRQX |
08:18:29 |
| 98 |
426.6 |
BATE |
08:19:19 |
| 14 |
426.6 |
TRQX |
08:20:52 |
| 46 |
426.6 |
AQXE |
08:20:54 |
| 211 |
426.8 |
XLON |
08:22:08 |
| 49 |
426.2 |
CHIX |
08:26:53 |
| 18 |
425.8 |
TRQX |
08:27:17 |
| 23 |
426.6 |
AQXE |
08:27:56 |
| 157 |
425.8 |
XLON |
08:28:24 |
| 96 |
425.4 |
BATE |
08:28:58 |
| 139 |
424.8 |
XLON |
08:30:50 |
| 162 |
424.8 |
XLON |
08:34:40 |
| 24 |
425 |
AQXE |
08:36:29 |
| 115 |
424.8 |
BATE |
08:36:39 |
| 20 |
424.6 |
TRQX |
08:36:57 |
| 43 |
424.6 |
XLON |
08:36:59 |
| 139 |
424.8 |
XLON |
08:36:59 |
| 22 |
425 |
AQXE |
08:39:12 |
| 16 |
424.6 |
TRQX |
08:39:23 |
| 39 |
424.6 |
CHIX |
08:39:33 |
| 208 |
424.8 |
XLON |
08:39:43 |
| 50 |
424 |
CHIX |
08:40:16 |
| 97 |
423.6 |
BATE |
08:40:35 |
| 44 |
424.4 |
CHIX |
08:42:55 |
| 18 |
424 |
TRQX |
08:43:26 |
| 23 |
425 |
AQXE |
08:43:51 |
| 56 |
424.2 |
XLON |
08:43:58 |
| 190 |
424.4 |
XLON |
08:43:58 |
| 109 |
423.8 |
BATE |
08:45:14 |
| 18 |
424 |
TRQX |
08:48:58 |
| 103 |
423.8 |
BATE |
08:50:30 |
| 12 |
424 |
CHIX |
08:50:50 |
| 44 |
424 |
CHIX |
08:50:50 |
| 17 |
423.8 |
AQXE |
08:51:35 |
| 6 |
423.8 |
AQXE |
08:52:00 |
| 471 |
425 |
XLON |
08:57:11 |
| 23 |
425.4 |
AQXE |
08:57:12 |
| 21 |
424.8 |
TRQX |
08:57:39 |
| 177 |
423.8 |
XLON |
08:58:39 |
| 114 |
423.8 |
BATE |
08:58:49 |
| 45 |
423.8 |
CHIX |
08:59:44 |
| 6 |
423.8 |
CHIX |
08:59:44 |
| 180 |
423.8 |
XLON |
09:01:27 |
| 47 |
423.8 |
CHIX |
09:01:40 |
| 15 |
423.6 |
TRQX |
09:02:29 |
| 108 |
423.6 |
BATE |
09:03:28 |
| 127 |
424 |
XLON |
09:04:39 |
| 43 |
424 |
CHIX |
09:07:56 |
| 189 |
424 |
XLON |
09:08:44 |
| 18 |
423.6 |
TRQX |
09:10:37 |
| 100 |
423.6 |
BATE |
09:10:37 |
| 27 |
423.4 |
AQXE |
09:10:39 |
| 18 |
422.6 |
TRQX |
09:18:39 |
| 54 |
422.6 |
CHIX |
09:18:39 |
| 152 |
422.6 |
XLON |
09:18:39 |
| 27 |
422.6 |
AQXE |
09:18:46 |
| 116 |
422.8 |
BATE |
09:20:49 |
| 177 |
422.8 |
XLON |
09:22:08 |
| 168 |
422.8 |
XLON |
09:24:21 |
| 27 |
422.6 |
AQXE |
09:24:58 |
| 22 |
423 |
TRQX |
09:25:25 |
| 17 |
422.2 |
BATE |
09:26:17 |
| 49 |
422.2 |
CHIX |
09:26:17 |
| 63 |
422.2 |
BATE |
09:26:17 |
| 189 |
422 |
XLON |
09:27:24 |
| 14 |
423 |
TRQX |
09:31:06 |
| 23 |
422 |
AQXE |
09:33:42 |
| 53 |
422.6 |
CHIX |
09:35:36 |
| 147 |
422.6 |
XLON |
09:35:36 |
| 18 |
423 |
TRQX |
09:41:16 |
| 131 |
422.6 |
BATE |
09:43:19 |
| 147 |
422.6 |
XLON |
09:43:19 |
| 53 |
422.6 |
CHIX |
09:43:27 |
| 147 |
422.6 |
XLON |
09:43:31 |
| 20 |
422.4 |
AQXE |
09:43:48 |
| 127 |
422.4 |
BATE |
09:46:10 |
| 18 |
422.4 |
TRQX |
09:47:31 |
| 171 |
422.4 |
XLON |
09:48:01 |
| 26 |
422.4 |
AQXE |
09:50:15 |
| 151 |
422 |
XLON |
09:51:44 |
| 64 |
420.8 |
CHIX |
09:54:01 |
| 149 |
421.2 |
XLON |
09:56:27 |
| 92 |
421 |
BATE |
09:57:06 |
| 21 |
421 |
TRQX |
10:00:03 |
| 152 |
421 |
XLON |
10:00:44 |
| 24 |
421 |
AQXE |
10:01:03 |
| 160 |
421 |
XLON |
10:02:43 |
| 17 |
421.2 |
TRQX |
10:03:10 |
| 86 |
421.2 |
BATE |
10:03:28 |
| 48 |
420.8 |
CHIX |
10:03:40 |
| 26 |
420.4 |
AQXE |
10:05:43 |
| 78 |
419.6 |
XLON |
10:06:06 |
| 77 |
419.6 |
XLON |
10:06:16 |
| 50 |
419.8 |
CHIX |
10:06:48 |
| 22 |
420.2 |
TRQX |
10:09:24 |
| 142 |
420.2 |
XLON |
10:09:34 |
| 147 |
420.6 |
XLON |
10:12:52 |
| 48 |
421 |
CHIX |
10:13:58 |
| 119 |
420.6 |
BATE |
10:14:19 |
| 24 |
420.6 |
AQXE |
10:14:32 |
| 150 |
421.2 |
XLON |
10:15:17 |
| 114 |
422 |
BATE |
10:15:59 |
| 210 |
422.2 |
XLON |
10:19:20 |
| 22 |
421.8 |
TRQX |
10:20:53 |
| 17 |
421.8 |
CHIX |
10:21:20 |
| 39 |
421.8 |
CHIX |
10:21:20 |
| 29 |
421.8 |
AQXE |
10:21:20 |
| 228 |
421.6 |
XLON |
10:26:40 |
| 129 |
421.2 |
BATE |
10:27:10 |
| 19 |
421.2 |
AQXE |
10:29:44 |
| 48 |
420.6 |
CHIX |
10:30:35 |
| 20 |
421 |
TRQX |
10:31:24 |
| 28 |
420.6 |
XLON |
10:31:26 |
| 82 |
420.6 |
XLON |
10:31:26 |
| 32 |
420.6 |
XLON |
10:31:26 |
| 19 |
421.2 |
AQXE |
10:35:10 |
| 17 |
420.6 |
BATE |
10:35:22 |
| 10 |
420.6 |
BATE |
10:35:22 |
| 25 |
420.6 |
BATE |
10:35:22 |
| 7 |
420.6 |
BATE |
10:35:22 |
| 27 |
420.6 |
BATE |
10:35:39 |
| 17 |
420.6 |
BATE |
10:35:39 |
| 132 |
420.6 |
XLON |
10:35:42 |
| 44 |
420.6 |
BATE |
10:35:42 |
| 44 |
420.4 |
CHIX |
10:36:18 |
| 17 |
420.4 |
TRQX |
10:38:09 |
| 7 |
420.4 |
TRQX |
10:38:09 |
| 137 |
420.4 |
XLON |
10:40:33 |
| 117 |
420.8 |
BATE |
10:42:51 |
| 1 |
421 |
AQXE |
10:44:04 |
| 23 |
421.2 |
AQXE |
10:44:04 |
| 55 |
420.8 |
CHIX |
10:46:24 |
| 110 |
421 |
XLON |
10:46:29 |
| 172 |
421 |
XLON |
10:46:29 |
| 1 |
421 |
XLON |
10:46:29 |
| 18 |
420.6 |
TRQX |
10:52:05 |
| 21 |
420.6 |
AQXE |
10:55:29 |
| 258 |
420.6 |
XLON |
10:55:29 |
| 108 |
420.8 |
BATE |
10:57:17 |
| 55 |
420.8 |
CHIX |
11:02:50 |
| 18 |
420.8 |
TRQX |
11:02:50 |
| 66 |
420.8 |
XLON |
11:02:50 |
| 107 |
420.8 |
XLON |
11:02:50 |
| 100 |
420.8 |
BATE |
11:03:52 |
| 26 |
420.8 |
AQXE |
11:04:20 |
| 42 |
420.8 |
CHIX |
11:04:52 |
| 18 |
420.8 |
TRQX |
11:04:54 |
| 151 |
420.8 |
XLON |
11:05:03 |
| 188 |
420.6 |
XLON |
11:08:58 |
| 54 |
420.8 |
CHIX |
11:12:04 |
| 6 |
420.8 |
AQXE |
11:13:17 |
| 20 |
420.8 |
AQXE |
11:13:17 |
| 156 |
420.8 |
XLON |
11:13:17 |
| 18 |
420.8 |
TRQX |
11:13:59 |
| 116 |
420.8 |
BATE |
11:14:36 |
| 156 |
420.4 |
XLON |
11:18:32 |
| 18 |
420.8 |
TRQX |
11:20:21 |
| 126 |
420.4 |
BATE |
11:20:56 |
| 26 |
420.8 |
AQXE |
11:21:13 |
| 196 |
420.4 |
XLON |
11:23:24 |
| 155 |
420.8 |
XLON |
11:26:05 |
| 18 |
420.8 |
TRQX |
11:26:33 |
| 90 |
420.6 |
BATE |
11:27:02 |
| 57 |
420.8 |
CHIX |
11:27:04 |
| 43 |
420.8 |
CHIX |
11:29:20 |
| 24 |
420.6 |
AQXE |
11:30:08 |
| 195 |
420.8 |
XLON |
11:31:19 |
| 50 |
421 |
CHIX |
11:36:48 |
| 180 |
421 |
XLON |
11:36:48 |
| 122 |
421 |
BATE |
11:38:48 |
| 137 |
421 |
XLON |
11:38:58 |
| 22 |
421 |
AQXE |
11:39:35 |
| 18 |
420.6 |
TRQX |
11:41:08 |
| 133 |
421.4 |
XLON |
11:42:44 |
| 24 |
421.4 |
CHIX |
11:45:44 |
| 46 |
421.4 |
CHIX |
11:45:44 |
| 17 |
421.4 |
XLON |
11:46:45 |
| 199 |
421.4 |
XLON |
11:46:45 |
| 23 |
421.2 |
AQXE |
11:46:52 |
| 40 |
421.2 |
BATE |
11:46:52 |
| 50 |
421.2 |
BATE |
11:46:52 |
| 18 |
421.2 |
TRQX |
11:46:52 |
| 215 |
422 |
XLON |
11:49:14 |
| 59 |
421.8 |
CHIX |
11:50:20 |
| 160 |
421.8 |
XLON |
11:52:11 |
| 108 |
422 |
BATE |
11:55:29 |
| 18 |
422 |
BATE |
11:55:29 |
| 121 |
422 |
BATE |
11:57:41 |
| 39 |
421.8 |
CHIX |
11:58:27 |
| 47 |
421.8 |
XLON |
11:58:27 |
| 238 |
421.8 |
XLON |
11:58:27 |
| 18 |
421.6 |
AQXE |
11:58:45 |
| 29 |
421.6 |
AQXE |
11:58:45 |
| 21 |
421.4 |
TRQX |
11:59:00 |
| 27 |
421.4 |
TRQX |
11:59:00 |
| 156 |
421.8 |
XLON |
12:01:31 |
| 21 |
422 |
TRQX |
12:02:53 |
| 44 |
422 |
CHIX |
12:02:55 |
| 103 |
422 |
BATE |
12:02:59 |
| 26 |
422 |
AQXE |
12:03:10 |
| 310 |
422.4 |
XLON |
12:06:39 |
| 38 |
423 |
CHIX |
12:06:48 |
| 133 |
422.8 |
BATE |
12:07:20 |
| 25 |
423 |
AQXE |
12:07:57 |
| 57 |
423 |
CHIX |
12:08:44 |
| 320 |
422.8 |
XLON |
12:09:37 |
| 103 |
422.8 |
BATE |
12:09:37 |
| 25 |
423 |
AQXE |
12:10:11 |
| 170 |
422.8 |
XLON |
12:11:36 |
| 54 |
422.8 |
CHIX |
12:12:02 |
| 131 |
422.8 |
BATE |
12:12:03 |
| 24 |
423 |
AQXE |
12:13:21 |
| 238 |
422.8 |
XLON |
12:13:40 |
| 57 |
422.8 |
CHIX |
12:15:34 |
| 153 |
423 |
XLON |
12:15:44 |
| 51 |
422.8 |
BATE |
12:16:36 |
| 80 |
422.8 |
BATE |
12:16:36 |
| 18 |
423 |
AQXE |
12:17:20 |
| 5 |
423 |
AQXE |
12:17:20 |
| 125 |
423 |
XLON |
12:17:53 |
| 148 |
423 |
XLON |
12:20:24 |
| 20 |
422.6 |
TRQX |
12:22:17 |
| 21 |
422.6 |
TRQX |
12:22:17 |
| 21 |
422.6 |
TRQX |
12:22:17 |
| 16 |
422.6 |
TRQX |
12:22:17 |
| 10 |
422.6 |
AQXE |
12:23:52 |
| 17 |
422.4 |
TRQX |
12:23:52 |
| 17 |
422.6 |
AQXE |
12:23:52 |
| 52 |
422.6 |
CHIX |
12:23:52 |
| 106 |
422.4 |
BATE |
12:25:19 |
| 179 |
422.2 |
XLON |
12:26:12 |
| 37 |
422.4 |
CHIX |
12:35:03 |
| 13 |
422.4 |
CHIX |
12:35:03 |
| 17 |
422.2 |
XLON |
12:37:46 |
| 41 |
422.4 |
CHIX |
12:42:27 |
| 7 |
422.2 |
XLON |
12:42:33 |
| 10 |
422.2 |
XLON |
12:42:33 |
| 17 |
422.2 |
XLON |
12:42:33 |
| 17 |
422.2 |
XLON |
12:42:33 |
| 97 |
422.2 |
BATE |
12:43:52 |
| 18 |
422.2 |
TRQX |
12:43:52 |
| 65 |
422.2 |
XLON |
12:43:52 |
| 20 |
422.2 |
AQXE |
12:43:52 |
| 157 |
422.2 |
XLON |
12:45:39 |
| 170 |
421.8 |
XLON |
12:47:04 |
| 18 |
422.2 |
AQXE |
12:47:35 |
| 22 |
422.2 |
TRQX |
12:49:50 |
| 18 |
422.2 |
AQXE |
12:50:40 |
| 45 |
422.4 |
CHIX |
12:51:42 |
| 160 |
422.4 |
XLON |
12:51:48 |
| 149 |
422.4 |
XLON |
12:54:12 |
| 117 |
422.4 |
BATE |
12:57:24 |
| 16 |
422.6 |
TRQX |
12:57:27 |
| 26 |
422.4 |
AQXE |
12:57:36 |
| 228 |
422.4 |
XLON |
12:57:40 |
| 59 |
422.6 |
CHIX |
12:58:40 |
| 87 |
424.8 |
BATE |
13:01:18 |
| 217 |
425 |
XLON |
13:01:22 |
| 19 |
425 |
TRQX |
13:01:23 |
| 26 |
425 |
AQXE |
13:02:34 |
| 115 |
423.2 |
BATE |
13:02:50 |
| 269 |
423.4 |
XLON |
13:04:44 |
| 62 |
423.4 |
CHIX |
13:07:38 |
| 43 |
423.2 |
BATE |
13:07:38 |
| 49 |
423.2 |
BATE |
13:07:38 |
| 31 |
423.2 |
TRQX |
13:07:38 |
| 24 |
423.2 |
AQXE |
13:08:26 |
| 104 |
423.2 |
BATE |
13:09:15 |
| 215 |
423.4 |
XLON |
13:09:15 |
| 45 |
423.2 |
CHIX |
13:15:07 |
| 33 |
423.2 |
CHIX |
13:15:07 |
| 18 |
423 |
TRQX |
13:15:20 |
| 167 |
422.8 |
XLON |
13:17:46 |
| 106 |
422.6 |
BATE |
13:17:58 |
| 94 |
422.6 |
BATE |
13:22:41 |
| 23 |
422.6 |
CHIX |
13:23:46 |
| 30 |
422.6 |
CHIX |
13:23:46 |
| 362 |
422.4 |
XLON |
13:24:53 |
| 22 |
422.4 |
AQXE |
13:24:57 |
| 25 |
422.4 |
XLON |
13:27:08 |
| 107 |
422.4 |
XLON |
13:27:08 |
| 17 |
422.4 |
AQXE |
13:27:08 |
| 23 |
422.4 |
AQXE |
13:27:08 |
| 59 |
422.4 |
XLON |
13:30:28 |
| 105 |
422.4 |
XLON |
13:30:28 |
| 142 |
422.6 |
BATE |
13:30:33 |
| 30 |
422.6 |
CHIX |
13:32:26 |
| 12 |
422.6 |
CHIX |
13:32:26 |
| 17 |
422.4 |
AQXE |
13:33:10 |
| 6 |
422.4 |
AQXE |
13:33:10 |
| 36 |
422 |
TRQX |
13:33:18 |
| 50 |
422 |
CHIX |
13:33:18 |
| 32 |
422 |
TRQX |
13:33:18 |
| 146 |
422 |
XLON |
13:33:55 |
| 128 |
421.8 |
XLON |
13:35:27 |
| 170 |
422.8 |
XLON |
13:42:02 |
| 150 |
422.8 |
XLON |
13:45:10 |
| 19 |
422.4 |
AQXE |
13:45:17 |
| 56 |
423 |
CHIX |
13:49:34 |
| 128 |
423 |
XLON |
13:51:24 |
| 109 |
422.8 |
BATE |
13:56:53 |
| 141 |
422.8 |
BATE |
13:56:53 |
| 62 |
423 |
CHIX |
13:56:58 |
| 1 |
423.4 |
TRQX |
13:57:00 |
| 21 |
423.4 |
TRQX |
13:57:00 |
| 101 |
423 |
XLON |
13:57:43 |
| 139 |
423 |
XLON |
13:57:43 |
| 20 |
423.4 |
TRQX |
14:00:36 |
| 49 |
423 |
XLON |
14:01:36 |
| 21 |
423 |
XLON |
14:01:36 |
| 90 |
423 |
XLON |
14:01:36 |
| 10 |
422.8 |
CHIX |
14:04:41 |
| 49 |
422.8 |
CHIX |
14:04:41 |
| 255 |
422.8 |
XLON |
14:05:45 |
| 49 |
422.8 |
CHIX |
14:07:40 |
| 145 |
422.8 |
XLON |
14:08:06 |
| 19 |
422.8 |
TRQX |
14:08:06 |
| 100 |
422.6 |
BATE |
14:09:04 |
| 107 |
422.6 |
BATE |
14:09:04 |
| 124 |
422.6 |
BATE |
14:09:04 |
| 160 |
422.6 |
XLON |
14:09:04 |
| 25 |
422.4 |
AQXE |
14:09:09 |
| 25 |
422.4 |
AQXE |
14:09:09 |
| 25 |
422.4 |
AQXE |
14:09:09 |
| 25 |
422.4 |
AQXE |
14:09:09 |
| 21 |
422.2 |
TRQX |
14:10:07 |
| 123 |
422.6 |
XLON |
14:11:10 |
| 107 |
422.6 |
XLON |
14:11:10 |
| 24 |
422.2 |
AQXE |
14:13:12 |
| 74 |
422.2 |
CHIX |
14:13:12 |
| 116 |
422.2 |
BATE |
14:13:12 |
| 158 |
422.6 |
XLON |
14:13:16 |
| 3 |
422.4 |
XLON |
14:16:00 |
| 191 |
422.4 |
XLON |
14:16:00 |
| 18 |
422 |
TRQX |
14:16:27 |
| 24 |
422.2 |
AQXE |
14:18:12 |
| 50 |
421.6 |
CHIX |
14:18:38 |
| 117 |
421.6 |
BATE |
14:18:38 |
| 20 |
421.8 |
TRQX |
14:19:03 |
| 167 |
421.6 |
XLON |
14:22:19 |
| 51 |
421.8 |
CHIX |
14:24:26 |
| 211 |
421.8 |
XLON |
14:25:31 |
| 24 |
422.2 |
AQXE |
14:26:10 |
| 18 |
421.8 |
TRQX |
14:26:55 |
| 114 |
421.4 |
BATE |
14:28:15 |
| 204 |
421.4 |
XLON |
14:28:44 |
| 16 |
421.4 |
TRQX |
14:28:44 |
| 152 |
421.4 |
XLON |
14:30:30 |
| 26 |
421.4 |
AQXE |
14:30:41 |
| 132 |
421.2 |
BATE |
14:31:04 |
| 42 |
421.4 |
CHIX |
14:33:27 |
| 91 |
421.4 |
CHIX |
14:33:27 |
| 272 |
421.4 |
XLON |
14:33:40 |
| 22 |
421.4 |
AQXE |
14:34:06 |
| 114 |
421.2 |
BATE |
14:35:34 |
| 19 |
421 |
TRQX |
14:35:47 |
| 160 |
421.2 |
XLON |
14:36:01 |
| 24 |
421.4 |
AQXE |
14:36:39 |
| 22 |
421 |
TRQX |
14:37:51 |
| 54 |
420.8 |
BATE |
14:37:51 |
| 77 |
420.8 |
BATE |
14:37:51 |
| 173 |
420.8 |
XLON |
14:37:51 |
| 57 |
420.8 |
CHIX |
14:38:20 |
| 20 |
421 |
AQXE |
14:38:52 |
| 21 |
420.8 |
TRQX |
14:40:06 |
| 48 |
420.6 |
CHIX |
14:40:17 |
| 50 |
420.6 |
XLON |
14:40:25 |
| 240 |
420.6 |
XLON |
14:40:25 |
| 85 |
420.4 |
BATE |
14:40:31 |
| 191 |
420.2 |
XLON |
14:40:31 |
| 19 |
420 |
TRQX |
14:42:19 |
| 25 |
420.2 |
AQXE |
14:42:25 |
| 2 |
420.6 |
AQXE |
14:42:25 |
| 159 |
419.8 |
XLON |
14:42:41 |
| 2 |
419.8 |
XLON |
14:42:41 |
| 58 |
419.8 |
CHIX |
14:43:06 |
| 2 |
420.6 |
AQXE |
14:44:25 |
| 23 |
420.6 |
AQXE |
14:44:25 |
| 229 |
419.8 |
XLON |
14:44:28 |
| 94 |
419.6 |
BATE |
14:44:36 |
| 131 |
419.6 |
BATE |
14:44:36 |
| 20 |
420 |
TRQX |
14:44:49 |
| 168 |
419.6 |
XLON |
14:45:12 |
| 61 |
419.6 |
CHIX |
14:45:28 |
| 120 |
419.4 |
XLON |
14:45:30 |
| 99 |
419 |
BATE |
14:46:39 |
| 21 |
419.4 |
TRQX |
14:46:49 |
| 33 |
419.4 |
AQXE |
14:46:55 |
| 194 |
419.4 |
XLON |
14:47:36 |
| 16 |
419 |
TRQX |
14:48:38 |
| 77 |
419 |
CHIX |
14:48:38 |
| 194 |
419 |
XLON |
14:48:38 |
| 110 |
419 |
BATE |
14:48:58 |
| 25 |
419.2 |
AQXE |
14:49:30 |
| 200 |
418.8 |
XLON |
14:50:12 |
| 18 |
419 |
TRQX |
14:51:04 |
| 50 |
419.4 |
CHIX |
14:51:35 |
| 132 |
419.6 |
BATE |
14:51:54 |
| 123 |
419.6 |
XLON |
14:52:15 |
| 314 |
419.6 |
XLON |
14:52:15 |
| 24 |
419.4 |
AQXE |
14:53:04 |
| 21 |
419.4 |
TRQX |
14:53:20 |
| 124 |
419.6 |
BATE |
14:53:54 |
| 167 |
419.4 |
XLON |
14:54:00 |
| 22 |
419.4 |
AQXE |
14:55:22 |
| 21 |
419.4 |
TRQX |
14:55:22 |
| 185 |
419.4 |
XLON |
14:55:46 |
| 29 |
419.6 |
BATE |
14:56:05 |
| 93 |
419.6 |
BATE |
14:56:05 |
| 60 |
419.6 |
CHIX |
14:56:57 |
| 65 |
419.6 |
CHIX |
14:56:57 |
| 21 |
419.6 |
TRQX |
14:57:31 |
| 190 |
419.6 |
XLON |
14:57:57 |
| 95 |
419.6 |
BATE |
14:58:28 |
| 71 |
419.6 |
BATE |
14:58:34 |
| 56 |
419.6 |
CHIX |
14:59:20 |
| 161 |
419.4 |
XLON |
14:59:27 |
| 19 |
419.8 |
TRQX |
14:59:49 |
| 42 |
419.6 |
AQXE |
15:00:30 |
| 59 |
419.6 |
CHIX |
15:00:30 |
| 22 |
419.6 |
AQXE |
15:00:30 |
| 154 |
419.6 |
XLON |
15:00:30 |
| 192 |
419.6 |
XLON |
15:00:30 |
| 102 |
419.6 |
BATE |
15:00:53 |
| 20 |
419.8 |
TRQX |
15:01:55 |
| 141 |
419.8 |
XLON |
15:02:18 |
| 59 |
419.8 |
CHIX |
15:03:00 |
| 26 |
419.6 |
AQXE |
15:03:10 |
| 23 |
419.2 |
AQXE |
15:03:30 |
| 19 |
419.2 |
TRQX |
15:03:30 |
| 222 |
419.2 |
XLON |
15:03:30 |
| 180 |
419.2 |
BATE |
15:03:50 |
| 192 |
419 |
XLON |
15:04:24 |
| 57 |
418.8 |
CHIX |
15:04:24 |
| 221 |
418.6 |
XLON |
15:04:50 |
| 19 |
418.6 |
TRQX |
15:04:50 |
| 144 |
418.4 |
XLON |
15:06:08 |
| 27 |
418.6 |
AQXE |
15:06:29 |
| 22 |
418.6 |
TRQX |
15:06:31 |
| 59 |
418.4 |
CHIX |
15:06:38 |
| 118 |
418.4 |
BATE |
15:06:47 |
| 4 |
418.6 |
XLON |
15:08:29 |
| 18 |
418.6 |
TRQX |
15:08:33 |
| 162 |
418.6 |
XLON |
15:08:35 |
| 20 |
418.6 |
AQXE |
15:09:11 |
| 46 |
418.6 |
CHIX |
15:09:11 |
| 54 |
418.6 |
BATE |
15:09:50 |
| 110 |
418.4 |
BATE |
15:11:11 |
| 24 |
418.4 |
AQXE |
15:11:12 |
| 187 |
418.6 |
XLON |
15:11:12 |
| 306 |
418.6 |
XLON |
15:11:12 |
| 19 |
418.6 |
TRQX |
15:11:14 |
| 154 |
418.4 |
XLON |
15:13:15 |
| 53 |
418.4 |
CHIX |
15:13:16 |
| 124 |
418.4 |
BATE |
15:13:19 |
| 34 |
418.4 |
AQXE |
15:13:30 |
| 100 |
418.4 |
BATE |
15:15:42 |
| 2 |
418.4 |
BATE |
15:15:42 |
| 163 |
418.4 |
XLON |
15:15:42 |
| 181 |
418.4 |
XLON |
15:15:42 |
| 22 |
418.6 |
TRQX |
15:15:48 |
| 26 |
418.4 |
AQXE |
15:17:36 |
| 62 |
418.4 |
CHIX |
15:17:36 |
| 170 |
418.4 |
XLON |
15:17:36 |
| 17 |
418.6 |
TRQX |
15:17:55 |
| 116 |
418.4 |
BATE |
15:18:01 |
| 164 |
418 |
XLON |
15:18:35 |
| 96 |
418 |
BATE |
15:19:59 |
| 283 |
417.8 |
XLON |
15:20:15 |
| 59 |
417.4 |
CHIX |
15:20:16 |
| 16 |
417.8 |
TRQX |
15:20:20 |
| 24 |
417.4 |
AQXE |
15:20:48 |
| 152 |
418 |
XLON |
15:23:10 |
| 54 |
417.8 |
CHIX |
15:23:26 |
| 16 |
417.8 |
TRQX |
15:23:39 |
| 21 |
418.2 |
AQXE |
15:25:59 |
| 109 |
418 |
BATE |
15:26:20 |
| 230 |
418 |
XLON |
15:26:20 |
| 17 |
417.8 |
AQXE |
15:26:25 |
| 20 |
417.8 |
TRQX |
15:27:42 |
| 253 |
417.8 |
XLON |
15:29:25 |
| 52 |
418 |
CHIX |
15:30:02 |
| 54 |
417.8 |
CHIX |
15:30:10 |
| 20 |
417.8 |
AQXE |
15:30:10 |
| 89 |
417.8 |
BATE |
15:30:10 |
| 16 |
417.8 |
TRQX |
15:30:10 |
| 10 |
418 |
XLON |
15:32:48 |
| 167 |
418 |
XLON |
15:32:48 |
| 50 |
418 |
CHIX |
15:35:27 |
| 152 |
417.8 |
XLON |
15:35:32 |
| 22 |
417.8 |
AQXE |
15:35:37 |
| 20 |
418 |
TRQX |
15:38:02 |
| 119 |
418 |
BATE |
15:38:04 |
| 220 |
418 |
XLON |
15:38:05 |
| 25 |
418 |
AQXE |
15:40:22 |
| 198 |
418 |
XLON |
15:40:22 |
| 152 |
418.4 |
XLON |
15:42:28 |
| 58 |
418.4 |
XLON |
15:42:28 |
| 57 |
418.2 |
CHIX |
15:43:06 |
| 128 |
418.2 |
BATE |
15:43:06 |
| 145 |
418.2 |
BATE |
15:43:06 |
| 21 |
418.2 |
TRQX |
15:43:09 |
| 10 |
417.8 |
AQXE |
15:43:29 |
| 21 |
418.4 |
AQXE |
15:44:59 |
| 160 |
418.2 |
XLON |
15:45:11 |
| 125 |
418.2 |
XLON |
15:46:20 |
| 20 |
418.2 |
TRQX |
15:46:21 |
| 45 |
418.2 |
CHIX |
15:46:50 |
| 45 |
418.2 |
CHIX |
15:46:51 |
| 112 |
418.2 |
BATE |
15:47:51 |
| 25 |
418.2 |
AQXE |
15:48:19 |
| 189 |
418.2 |
XLON |
15:48:22 |
| 29 |
418.2 |
TRQX |
15:48:48 |
| 19 |
418.2 |
AQXE |
15:50:07 |
| 159 |
417.8 |
XLON |
15:51:10 |
| 51 |
418 |
CHIX |
15:52:13 |
| 18 |
418 |
TRQX |
15:52:15 |
| 162 |
417.4 |
XLON |
15:52:44 |
| 54 |
418 |
CHIX |
15:53:35 |
| 130 |
418 |
BATE |
15:53:35 |
| 150 |
418 |
XLON |
15:54:11 |
| 26 |
418 |
AQXE |
15:54:59 |
| 42 |
418.2 |
CHIX |
15:56:00 |
| 18 |
417.8 |
TRQX |
15:56:20 |
| 104 |
417.8 |
BATE |
15:56:20 |
| 157 |
417.8 |
XLON |
15:56:40 |
| 77 |
417.2 |
XLON |
15:57:10 |
| 141 |
417.4 |
XLON |
15:58:46 |
| 86 |
417.6 |
BATE |
15:59:08 |
| 18 |
417.4 |
TRQX |
15:59:53 |
| 88 |
417.4 |
BATE |
15:59:53 |
| 30 |
417.4 |
AQXE |
15:59:53 |
| 188 |
417.6 |
XLON |
16:00:39 |
| 154 |
417.2 |
XLON |
16:01:11 |
| 50 |
417.4 |
CHIX |
16:03:23 |
| 54 |
417.4 |
CHIX |
16:03:23 |
| 24 |
417.4 |
AQXE |
16:03:23 |
| 153 |
417.4 |
XLON |
16:03:23 |
| 20 |
417.4 |
TRQX |
16:03:28 |
| 120 |
417.2 |
BATE |
16:04:15 |
| 159 |
416.8 |
XLON |
16:05:30 |
| 22 |
416.8 |
AQXE |
16:05:30 |
| 18 |
417.2 |
TRQX |
16:05:53 |
| 54 |
417.8 |
CHIX |
16:06:26 |
| 226 |
417 |
XLON |
16:06:50 |
| 25 |
417.4 |
AQXE |
16:07:33 |
| 98 |
417.2 |
BATE |
16:07:47 |
| 157 |
417 |
XLON |
16:08:30 |
| 22 |
417 |
TRQX |
16:08:30 |
| 56 |
417 |
CHIX |
16:08:30 |
| 110 |
416.8 |
BATE |
16:08:49 |
| 25 |
417.4 |
AQXE |
16:10:01 |
| 80 |
417 |
BATE |
16:10:35 |
| 170 |
417.6 |
XLON |
16:10:54 |
| 52 |
417.8 |
CHIX |
16:11:29 |
| 170 |
417 |
XLON |
16:11:35 |
| 18 |
417.4 |
TRQX |
16:11:35 |
| 311 |
416.8 |
XLON |
16:13:55 |
| 120 |
417 |
BATE |
16:13:55 |
| 40 |
417.6 |
CHIX |
16:14:39 |
| 54 |
417.6 |
TRQX |
16:15:14 |
| 231 |
418 |
XLON |
16:17:32 |
| 40 |
418 |
AQXE |
16:19:38 |
| 72 |
418 |
AQXE |
16:19:38 |
| 90 |
418 |
BATE |
16:19:38 |
| 175 |
418 |
CHIX |
16:19:38 |
| 187 |
418 |
XLON |
16:19:38 |
| 316 |
418 |
BATE |
16:19:38 |
| 33 |
418 |
TRQX |
16:19:38 |
| 665 |
418 |
XLON |
16:19:38 |
| 40 |
418 |
AQXE |
16:21:39 |
| 35 |
418 |
TRQX |
16:21:41 |
| 179 |
418.2 |
BATE |
16:21:53 |
| 334 |
418 |
XLON |
16:21:57 |
| 95 |
417.8 |
CHIX |
16:22:02 |
| 19 |
418 |
AQXE |
16:23:37 |
| 19 |
417.8 |
TRQX |
16:24:04 |
| 53 |
417.4 |
CHIX |
16:24:10 |
| 94 |
417.4 |
BATE |
16:24:20 |
| 28 |
417.4 |
XLON |
16:24:20 |
| 8 |
417.8 |
CHIX |
16:24:39 |
| 21 |
418 |
AQXE |
16:25:44 |
| 556 |
418 |
XLON |
16:26:10 |
| 29 |
418.2 |
XLON |
16:26:24 |
| 25 |
418.2 |
CHIX |
16:26:31 |
| 71 |
418.2 |
BATE |
16:26:41 |
| 14 |
418.2 |
TRQX |
16:26:49 |
| 25 |
420 |
XLON |
16:27:07 |