24 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
23 February 2026 |
| Number of ordinary £0.000125 shares purchased: |
50,000 |
| Highest price paid per share (pence): |
428.20 |
| Lowest price paid per share (pence): |
417.40 |
| Volume weighted average price paid per share (pence): |
423.36 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,559,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,559,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
423.34 |
29,020 |
| Chi-X (CHIX) |
423.42 |
5,268 |
| BATE (BATE) |
423.36 |
11,310 |
| Aquis (AQXE) |
423.49 |
2,406 |
| Turquoise (TRQX) |
423.43 |
1,996 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 140 |
425.2 |
XLON |
08:06:00 |
| 52 |
425.2 |
CHIX |
08:09:06 |
| 24 |
425.2 |
AQXE |
08:09:06 |
| 142 |
425.6 |
XLON |
08:09:15 |
| 99 |
424.8 |
BATE |
08:09:34 |
| 22 |
425.4 |
BATE |
08:09:34 |
| 20 |
423.6 |
TRQX |
08:10:33 |
| 159 |
422.2 |
XLON |
08:11:28 |
| 159 |
425.6 |
XLON |
08:14:05 |
| 134 |
425.8 |
BATE |
08:14:16 |
| 65 |
425.8 |
CHIX |
08:15:30 |
| 18 |
425.8 |
TRQX |
08:15:40 |
| 22 |
425.4 |
AQXE |
08:16:01 |
| 140 |
426 |
XLON |
08:16:02 |
| 19 |
424 |
TRQX |
08:17:10 |
| 23 |
424 |
AQXE |
08:17:10 |
| 105 |
422.8 |
BATE |
08:17:59 |
| 124 |
421.6 |
XLON |
08:18:01 |
| 126 |
422.6 |
XLON |
08:19:06 |
| 179 |
426.6 |
XLON |
08:23:22 |
| 127 |
426.6 |
XLON |
08:25:30 |
| 45 |
426.2 |
CHIX |
08:25:30 |
| 96 |
426.2 |
BATE |
08:25:30 |
| 54 |
426.2 |
CHIX |
08:25:30 |
| 21 |
426.2 |
TRQX |
08:25:30 |
| 27 |
426.2 |
AQXE |
08:25:30 |
| 24 |
425.6 |
AQXE |
08:27:40 |
| 49 |
425 |
CHIX |
08:28:03 |
| 124 |
424.4 |
XLON |
08:28:12 |
| 121 |
425.4 |
BATE |
08:29:00 |
| 17 |
425 |
TRQX |
08:29:10 |
| 18 |
425 |
AQXE |
08:30:53 |
| 220 |
425.2 |
XLON |
08:31:30 |
| 20 |
425 |
TRQX |
08:31:43 |
| 47 |
425.8 |
CHIX |
08:36:03 |
| 128 |
425.8 |
BATE |
08:36:03 |
| 241 |
425.8 |
XLON |
08:36:03 |
| 55 |
426.2 |
CHIX |
08:38:34 |
| 191 |
426 |
XLON |
08:38:40 |
| 130 |
426.8 |
BATE |
08:41:39 |
| 37 |
426.6 |
TRQX |
08:43:15 |
| 164 |
426.6 |
XLON |
08:43:15 |
| 194 |
426.4 |
XLON |
08:43:31 |
| 110 |
426.8 |
BATE |
08:47:39 |
| 24 |
426.8 |
CHIX |
08:47:58 |
| 77 |
426.8 |
CHIX |
08:47:58 |
| 198 |
426.8 |
XLON |
08:48:09 |
| 19 |
426.6 |
TRQX |
08:48:09 |
| 16 |
426.8 |
AQXE |
08:48:09 |
| 9 |
426.8 |
AQXE |
08:48:36 |
| 19 |
427.6 |
TRQX |
08:55:23 |
| 45 |
427.6 |
CHIX |
08:55:34 |
| 114 |
427.6 |
BATE |
08:56:10 |
| 19 |
427.6 |
TRQX |
08:57:46 |
| 330 |
427.8 |
XLON |
08:58:08 |
| 33 |
427.6 |
CHIX |
08:59:50 |
| 120 |
427.6 |
BATE |
08:59:52 |
| 210 |
427.8 |
XLON |
08:59:55 |
| 71 |
428 |
AQXE |
09:02:09 |
| 26 |
427.2 |
AQXE |
09:02:30 |
| 21 |
427.2 |
TRQX |
09:02:52 |
| 62 |
427 |
CHIX |
09:04:53 |
| 129 |
427 |
XLON |
09:04:53 |
| 26 |
427 |
AQXE |
09:05:01 |
| 17 |
427.2 |
BATE |
09:06:13 |
| 104 |
427.2 |
BATE |
09:06:13 |
| 176 |
427.4 |
XLON |
09:07:37 |
| 104 |
427.6 |
BATE |
09:09:22 |
| 22 |
428 |
AQXE |
09:16:42 |
| 63 |
427.8 |
CHIX |
09:16:45 |
| 36 |
427.8 |
TRQX |
09:16:45 |
| 24 |
427.8 |
CHIX |
09:19:59 |
| 427 |
427.6 |
XLON |
09:20:19 |
| 25 |
427.8 |
CHIX |
09:20:19 |
| 115 |
427.6 |
XLON |
09:20:19 |
| 28 |
427.8 |
AQXE |
09:20:38 |
| 26 |
427.6 |
BATE |
09:22:31 |
| 106 |
427.6 |
BATE |
09:22:31 |
| 2 |
427.6 |
TRQX |
09:23:26 |
| 18 |
427.6 |
TRQX |
09:23:26 |
| 39 |
427.6 |
XLON |
09:23:43 |
| 51 |
427.6 |
XLON |
09:24:54 |
| 26 |
427.6 |
XLON |
09:24:57 |
| 115 |
427.6 |
BATE |
09:25:56 |
| 47 |
428.2 |
CHIX |
09:31:24 |
| 253 |
428.2 |
XLON |
09:31:24 |
| 22 |
428 |
TRQX |
09:33:39 |
| 52 |
428 |
CHIX |
09:33:39 |
| 113 |
428 |
BATE |
09:33:49 |
| 32 |
427.8 |
AQXE |
09:35:07 |
| 140 |
427.8 |
XLON |
09:35:07 |
| 116 |
426.8 |
XLON |
09:40:29 |
| 24 |
427.2 |
AQXE |
09:42:39 |
| 145 |
426.6 |
XLON |
09:43:04 |
| 55 |
426.4 |
CHIX |
09:45:06 |
| 21 |
426.4 |
TRQX |
09:47:36 |
| 22 |
426.8 |
AQXE |
09:48:08 |
| 115 |
426.4 |
BATE |
09:48:20 |
| 165 |
426.2 |
XLON |
09:49:03 |
| 93 |
425.8 |
BATE |
09:49:32 |
| 22 |
426.4 |
TRQX |
09:50:24 |
| 126 |
425.8 |
XLON |
09:50:46 |
| 56 |
425.8 |
CHIX |
09:51:29 |
| 139 |
425.6 |
XLON |
09:55:52 |
| 28 |
425.6 |
AQXE |
09:58:58 |
| 18 |
425.8 |
XLON |
09:59:47 |
| 105 |
425.8 |
XLON |
09:59:47 |
| 102 |
426 |
BATE |
10:00:08 |
| 170 |
425.8 |
XLON |
10:02:12 |
| 59 |
425.2 |
CHIX |
10:02:44 |
| 29 |
425.2 |
TRQX |
10:02:44 |
| 111 |
425.2 |
BATE |
10:04:12 |
| 168 |
425 |
XLON |
10:06:02 |
| 26 |
425 |
CHIX |
10:06:30 |
| 17 |
425.2 |
AQXE |
10:06:48 |
| 21 |
425.2 |
AQXE |
10:06:48 |
| 20 |
425 |
TRQX |
10:07:09 |
| 119 |
424.8 |
BATE |
10:08:21 |
| 5 |
424.8 |
XLON |
10:08:22 |
| 235 |
424.8 |
XLON |
10:08:25 |
| 45 |
425 |
CHIX |
10:08:49 |
| 20 |
425.2 |
AQXE |
10:10:11 |
| 18 |
425 |
TRQX |
10:10:59 |
| 139 |
424.8 |
XLON |
10:12:36 |
| 56 |
424.6 |
CHIX |
10:15:48 |
| 90 |
424.6 |
BATE |
10:16:04 |
| 203 |
424.6 |
XLON |
10:16:30 |
| 20 |
425 |
AQXE |
10:16:52 |
| 19 |
425 |
TRQX |
10:18:44 |
| 138 |
424.6 |
XLON |
10:20:24 |
| 50 |
424.4 |
CHIX |
10:21:06 |
| 124 |
424.2 |
XLON |
10:23:04 |
| 26 |
424 |
AQXE |
10:24:54 |
| 101 |
424.2 |
BATE |
10:24:56 |
| 5 |
424.4 |
BATE |
10:24:56 |
| 154 |
422.8 |
XLON |
10:27:24 |
| 99 |
422.8 |
BATE |
10:28:06 |
| 98 |
423.8 |
XLON |
10:31:49 |
| 128 |
423.8 |
XLON |
10:31:49 |
| 152 |
423.8 |
XLON |
10:34:26 |
| 59 |
423.8 |
CHIX |
10:37:13 |
| 53 |
423.8 |
CHIX |
10:37:13 |
| 23 |
424 |
TRQX |
10:37:13 |
| 23 |
424 |
TRQX |
10:37:13 |
| 172 |
423.8 |
XLON |
10:40:09 |
| 22 |
423.8 |
AQXE |
10:40:29 |
| 47 |
424 |
CHIX |
10:40:51 |
| 132 |
424.6 |
BATE |
10:41:38 |
| 23 |
424.6 |
AQXE |
10:43:29 |
| 25 |
424.6 |
AQXE |
10:45:56 |
| 121 |
424.6 |
BATE |
10:46:15 |
| 264 |
424 |
XLON |
10:50:17 |
| 50 |
424.6 |
CHIX |
10:50:41 |
| 115 |
424.2 |
BATE |
10:53:24 |
| 23 |
424.6 |
TRQX |
10:57:28 |
| 156 |
424.6 |
XLON |
10:57:28 |
| 22 |
424.6 |
TRQX |
10:57:28 |
| 28 |
424.6 |
AQXE |
10:58:31 |
| 156 |
424.6 |
XLON |
11:00:25 |
| 101 |
424.6 |
BATE |
11:02:52 |
| 120 |
424.6 |
XLON |
11:03:38 |
| 138 |
424.6 |
XLON |
11:07:06 |
| 25 |
424.8 |
AQXE |
11:08:22 |
| 58 |
424.6 |
CHIX |
11:08:26 |
| 23 |
424.4 |
TRQX |
11:08:27 |
| 104 |
424.6 |
BATE |
11:09:05 |
| 158 |
424.4 |
XLON |
11:09:40 |
| 27 |
425.2 |
AQXE |
11:16:42 |
| 55 |
425 |
CHIX |
11:16:47 |
| 62 |
425.2 |
CHIX |
11:22:00 |
| 250 |
425.2 |
XLON |
11:22:00 |
| 122 |
425.2 |
BATE |
11:22:01 |
| 166 |
425.2 |
XLON |
11:24:19 |
| 24 |
425.4 |
AQXE |
11:25:17 |
| 50 |
425.4 |
CHIX |
11:26:39 |
| 118 |
425.4 |
BATE |
11:26:42 |
| 298 |
425.4 |
XLON |
11:28:55 |
| 19 |
425.4 |
TRQX |
11:31:25 |
| 122 |
425.4 |
BATE |
11:31:55 |
| 21 |
425.4 |
TRQX |
11:33:36 |
| 29 |
425.8 |
CHIX |
11:34:56 |
| 23 |
425.8 |
CHIX |
11:35:13 |
| 196 |
425.8 |
XLON |
11:35:22 |
| 24 |
426.2 |
CHIX |
11:42:35 |
| 25 |
426.2 |
CHIX |
11:42:35 |
| 4 |
426.2 |
TRQX |
11:42:35 |
| 19 |
426.2 |
TRQX |
11:42:35 |
| 29 |
426.2 |
TRQX |
11:42:36 |
| 3 |
426.2 |
TRQX |
11:42:36 |
| 24 |
426 |
AQXE |
11:47:01 |
| 48 |
426 |
AQXE |
11:47:01 |
| 316 |
426 |
XLON |
11:47:01 |
| 174 |
426 |
XLON |
11:47:01 |
| 31 |
426 |
BATE |
11:47:17 |
| 54 |
426.4 |
CHIX |
11:48:55 |
| 123 |
426.4 |
BATE |
11:50:40 |
| 21 |
426.4 |
TRQX |
11:50:47 |
| 186 |
426.4 |
XLON |
11:51:24 |
| 143 |
426.2 |
BATE |
11:58:59 |
| 152 |
426.2 |
XLON |
11:58:59 |
| 17 |
426.2 |
TRQX |
11:59:30 |
| 65 |
426.4 |
CHIX |
12:02:03 |
| 171 |
426.4 |
XLON |
12:02:24 |
| 179 |
426.4 |
XLON |
12:05:32 |
| 204 |
426.4 |
XLON |
12:08:10 |
| 54 |
426.4 |
CHIX |
12:08:10 |
| 24 |
426.4 |
AQXE |
12:09:11 |
| 48 |
426.4 |
AQXE |
12:09:11 |
| 114 |
426.2 |
BATE |
12:10:31 |
| 124 |
426.2 |
BATE |
12:10:31 |
| 16 |
426.2 |
TRQX |
12:10:31 |
| 24 |
426.2 |
AQXE |
12:10:31 |
| 105 |
426.2 |
BATE |
12:10:31 |
| 20 |
426.2 |
TRQX |
12:10:31 |
| 65 |
426.2 |
CHIX |
12:10:36 |
| 320 |
426 |
XLON |
12:12:02 |
| 100 |
426.2 |
XLON |
12:13:43 |
| 57 |
426.2 |
XLON |
12:13:43 |
| 27 |
426.2 |
AQXE |
12:15:29 |
| 167 |
426 |
XLON |
12:16:41 |
| 21 |
426.2 |
AQXE |
12:19:31 |
| 163 |
426 |
XLON |
12:19:49 |
| 20 |
426 |
TRQX |
12:19:49 |
| 20 |
426 |
TRQX |
12:19:49 |
| 59 |
426 |
CHIX |
12:20:03 |
| 54 |
426 |
CHIX |
12:20:03 |
| 114 |
425.8 |
BATE |
12:21:55 |
| 134 |
425.8 |
BATE |
12:21:55 |
| 19 |
425.8 |
TRQX |
12:21:55 |
| 142 |
425.8 |
XLON |
12:24:51 |
| 103 |
424.6 |
XLON |
12:29:26 |
| 92 |
425 |
BATE |
12:30:22 |
| 24 |
425 |
AQXE |
12:30:30 |
| 19 |
425.2 |
TRQX |
12:30:57 |
| 39 |
425.2 |
CHIX |
12:31:00 |
| 130 |
424.4 |
XLON |
12:36:37 |
| 7 |
423.8 |
CHIX |
12:40:16 |
| 44 |
423.8 |
CHIX |
12:40:16 |
| 35 |
424 |
XLON |
12:40:32 |
| 83 |
424 |
XLON |
12:40:32 |
| 42 |
424 |
BATE |
12:43:46 |
| 77 |
424 |
BATE |
12:43:46 |
| 20 |
424.4 |
TRQX |
12:44:22 |
| 29 |
424.2 |
AQXE |
12:44:47 |
| 207 |
424 |
XLON |
12:47:46 |
| 14 |
424 |
AQXE |
12:53:30 |
| 21 |
424 |
TRQX |
12:53:30 |
| 178 |
424 |
XLON |
12:53:30 |
| 127 |
424 |
BATE |
12:53:30 |
| 11 |
424 |
AQXE |
12:53:33 |
| 63 |
424 |
CHIX |
12:54:02 |
| 215 |
424 |
XLON |
12:57:33 |
| 50 |
423.8 |
CHIX |
12:58:02 |
| 16 |
423.6 |
TRQX |
12:58:12 |
| 21 |
424 |
AQXE |
13:01:31 |
| 6 |
423.6 |
XLON |
13:02:41 |
| 23 |
424 |
AQXE |
13:11:09 |
| 17 |
424 |
AQXE |
13:18:50 |
| 6 |
424 |
AQXE |
13:18:50 |
| 274 |
423.8 |
XLON |
13:19:01 |
| 25 |
423.8 |
CHIX |
13:19:07 |
| 34 |
423.8 |
CHIX |
13:19:07 |
| 46 |
423.8 |
CHIX |
13:19:07 |
| 185 |
424 |
BATE |
13:22:53 |
| 115 |
424 |
BATE |
13:22:53 |
| 21 |
424 |
TRQX |
13:22:53 |
| 182 |
424 |
XLON |
13:22:53 |
| 155 |
424 |
XLON |
13:22:53 |
| 19 |
424 |
TRQX |
13:22:53 |
| 19 |
423.8 |
AQXE |
13:23:46 |
| 263 |
423.8 |
XLON |
13:25:18 |
| 33 |
423.8 |
BATE |
13:27:07 |
| 21 |
424 |
TRQX |
13:27:09 |
| 53 |
424.2 |
CHIX |
13:27:24 |
| 110 |
424 |
BATE |
13:27:26 |
| 236 |
424.2 |
XLON |
13:28:58 |
| 25 |
424.4 |
AQXE |
13:29:56 |
| 55 |
424.2 |
CHIX |
13:32:28 |
| 25 |
424.2 |
BATE |
13:33:41 |
| 94 |
424.2 |
BATE |
13:33:45 |
| 15 |
424.2 |
BATE |
13:33:46 |
| 251 |
424.2 |
XLON |
13:35:00 |
| 25 |
424.6 |
AQXE |
13:36:38 |
| 52 |
425 |
CHIX |
13:38:02 |
| 148 |
425 |
XLON |
13:38:23 |
| 22 |
424.8 |
TRQX |
13:38:30 |
| 102 |
424.8 |
BATE |
13:41:14 |
| 23 |
424.8 |
TRQX |
13:42:03 |
| 2 |
425 |
XLON |
13:43:14 |
| 155 |
425 |
XLON |
13:43:14 |
| 20 |
424.8 |
AQXE |
13:45:06 |
| 27 |
425 |
XLON |
13:48:48 |
| 6 |
425 |
XLON |
13:48:48 |
| 14 |
425 |
XLON |
13:48:48 |
| 5 |
425 |
XLON |
13:48:48 |
| 128 |
425 |
XLON |
13:48:48 |
| 80 |
425.2 |
CHIX |
13:53:01 |
| 121 |
425.2 |
BATE |
13:53:01 |
| 27 |
425.2 |
TRQX |
13:53:01 |
| 26 |
425.4 |
AQXE |
13:55:18 |
| 182 |
425.4 |
XLON |
13:56:53 |
| 55 |
425.4 |
CHIX |
13:59:31 |
| 101 |
425.2 |
BATE |
14:00:12 |
| 252 |
425 |
XLON |
14:01:06 |
| 22 |
425 |
TRQX |
14:01:22 |
| 26 |
425.2 |
AQXE |
14:04:33 |
| 103 |
425 |
BATE |
14:04:37 |
| 126 |
425.2 |
XLON |
14:06:25 |
| 23 |
425.6 |
TRQX |
14:07:14 |
| 17 |
425.4 |
TRQX |
14:09:32 |
| 231 |
425.4 |
XLON |
14:10:38 |
| 62 |
425.2 |
CHIX |
14:10:44 |
| 45 |
425.2 |
CHIX |
14:10:44 |
| 119 |
425.2 |
BATE |
14:10:44 |
| 264 |
425.4 |
XLON |
14:12:50 |
| 141 |
425.2 |
BATE |
14:14:31 |
| 58 |
425.2 |
CHIX |
14:14:31 |
| 27 |
425.4 |
AQXE |
14:14:31 |
| 28 |
425.4 |
AQXE |
14:14:31 |
| 148 |
425.2 |
XLON |
14:14:31 |
| 119 |
425.2 |
XLON |
14:15:32 |
| 20 |
425.2 |
TRQX |
14:16:00 |
| 1 |
425.4 |
AQXE |
14:16:57 |
| 22 |
425.4 |
AQXE |
14:16:57 |
| 42 |
425.2 |
CHIX |
14:17:35 |
| 229 |
425.2 |
XLON |
14:19:04 |
| 117 |
425.2 |
BATE |
14:21:23 |
| 20 |
425.2 |
AQXE |
14:22:10 |
| 99 |
425.2 |
BATE |
14:24:30 |
| 163 |
425.2 |
XLON |
14:24:31 |
| 20 |
425.2 |
TRQX |
14:24:33 |
| 52 |
425.2 |
CHIX |
14:24:49 |
| 225 |
425.2 |
XLON |
14:26:29 |
| 24 |
425.2 |
AQXE |
14:26:38 |
| 21 |
425.2 |
TRQX |
14:27:09 |
| 50 |
425 |
CHIX |
14:27:52 |
| 16 |
425 |
BATE |
14:28:05 |
| 114 |
425 |
BATE |
14:28:05 |
| 141 |
425 |
XLON |
14:28:54 |
| 28 |
425 |
AQXE |
14:30:15 |
| 132 |
424.6 |
XLON |
14:30:16 |
| 23 |
424.8 |
CHIX |
14:30:46 |
| 22 |
424.8 |
CHIX |
14:30:48 |
| 110 |
425.4 |
BATE |
14:31:31 |
| 21 |
425.4 |
TRQX |
14:31:31 |
| 97 |
424.8 |
XLON |
14:32:25 |
| 73 |
424.8 |
XLON |
14:32:25 |
| 177 |
424.6 |
XLON |
14:33:30 |
| 20 |
424.6 |
AQXE |
14:33:30 |
| 20 |
424.8 |
TRQX |
14:33:50 |
| 58 |
423.8 |
CHIX |
14:34:33 |
| 120 |
423.8 |
BATE |
14:34:51 |
| 156 |
423.6 |
XLON |
14:35:45 |
| 4 |
424 |
TRQX |
14:36:14 |
| 17 |
424.2 |
TRQX |
14:36:14 |
| 34 |
423.8 |
AQXE |
14:36:53 |
| 132 |
423.4 |
BATE |
14:37:29 |
| 56 |
423.2 |
CHIX |
14:37:40 |
| 166 |
423.2 |
XLON |
14:38:11 |
| 20 |
423.2 |
TRQX |
14:38:55 |
| 62 |
423 |
CHIX |
14:39:43 |
| 5 |
423 |
BATE |
14:39:50 |
| 107 |
423.2 |
BATE |
14:39:50 |
| 184 |
422.2 |
XLON |
14:40:00 |
| 165 |
422.2 |
XLON |
14:40:00 |
| 27 |
422.4 |
AQXE |
14:40:02 |
| 20 |
422.4 |
TRQX |
14:41:33 |
| 28 |
422.4 |
AQXE |
14:42:19 |
| 142 |
422 |
XLON |
14:42:33 |
| 1 |
421.8 |
BATE |
14:42:48 |
| 23 |
422 |
CHIX |
14:42:49 |
| 29 |
422 |
CHIX |
14:42:50 |
| 3 |
422 |
CHIX |
14:42:51 |
| 19 |
422 |
TRQX |
14:43:42 |
| 22 |
422.2 |
XLON |
14:44:22 |
| 135 |
422.2 |
XLON |
14:44:22 |
| 20 |
422.2 |
CHIX |
14:44:33 |
| 36 |
422.2 |
CHIX |
14:44:33 |
| 28 |
422 |
AQXE |
14:44:46 |
| 140 |
421.8 |
BATE |
14:45:00 |
| 162 |
421.6 |
XLON |
14:46:00 |
| 193 |
421.6 |
XLON |
14:46:00 |
| 106 |
421.6 |
XLON |
14:46:00 |
| 23 |
422 |
TRQX |
14:46:11 |
| 61 |
421.8 |
BATE |
14:47:39 |
| 67 |
421.8 |
BATE |
14:47:41 |
| 26 |
421.8 |
CHIX |
14:47:42 |
| 29 |
421.8 |
CHIX |
14:47:43 |
| 3 |
421.8 |
CHIX |
14:47:44 |
| 27 |
421.6 |
AQXE |
14:48:00 |
| 18 |
422 |
TRQX |
14:48:00 |
| 168 |
421.6 |
XLON |
14:48:04 |
| 24 |
421.4 |
AQXE |
14:49:56 |
| 136 |
421.4 |
BATE |
14:50:03 |
| 21 |
421.4 |
TRQX |
14:50:58 |
| 35 |
421.4 |
XLON |
14:51:02 |
| 53 |
421.4 |
XLON |
14:51:02 |
| 65 |
421.6 |
CHIX |
14:51:16 |
| 27 |
421.6 |
BATE |
14:51:59 |
| 105 |
421.6 |
BATE |
14:51:59 |
| 125 |
421.4 |
BATE |
14:52:30 |
| 26 |
421.4 |
AQXE |
14:52:30 |
| 149 |
421.4 |
XLON |
14:52:30 |
| 171 |
421.4 |
XLON |
14:52:30 |
| 304 |
421.4 |
XLON |
14:52:30 |
| 113 |
421.4 |
XLON |
14:52:30 |
| 22 |
421.4 |
TRQX |
14:53:11 |
| 59 |
421.2 |
CHIX |
14:53:51 |
| 143 |
420.8 |
XLON |
14:53:51 |
| 28 |
420.8 |
AQXE |
14:54:28 |
| 173 |
420.4 |
XLON |
14:55:00 |
| 163 |
420.4 |
XLON |
14:55:00 |
| 53 |
420 |
CHIX |
14:55:00 |
| 15 |
420 |
TRQX |
14:55:09 |
| 13 |
420 |
TRQX |
14:55:10 |
| 132 |
420 |
BATE |
14:55:29 |
| 151 |
420.8 |
XLON |
14:57:29 |
| 59 |
420.8 |
CHIX |
14:57:33 |
| 19 |
420.8 |
TRQX |
14:57:33 |
| 24 |
420.8 |
BATE |
14:57:39 |
| 92 |
421.2 |
BATE |
14:57:39 |
| 13 |
421.2 |
BATE |
14:59:48 |
| 143 |
421.2 |
BATE |
14:59:48 |
| 413 |
421.4 |
XLON |
15:00:48 |
| 38 |
421.4 |
AQXE |
15:02:30 |
| 28 |
421.4 |
AQXE |
15:02:30 |
| 64 |
421.4 |
CHIX |
15:02:30 |
| 24 |
421.4 |
AQXE |
15:02:30 |
| 58 |
421.4 |
CHIX |
15:02:30 |
| 147 |
421.4 |
XLON |
15:02:30 |
| 159 |
421.4 |
XLON |
15:02:30 |
| 141 |
421.4 |
XLON |
15:02:30 |
| 19 |
421.4 |
TRQX |
15:02:30 |
| 24 |
421.4 |
TRQX |
15:02:30 |
| 12 |
421.2 |
BATE |
15:02:54 |
| 101 |
421.2 |
BATE |
15:02:58 |
| 50 |
421.2 |
CHIX |
15:04:24 |
| 70 |
421.4 |
XLON |
15:04:27 |
| 98 |
421.4 |
XLON |
15:04:27 |
| 22 |
421.4 |
TRQX |
15:04:39 |
| 95 |
421.2 |
BATE |
15:04:40 |
| 123 |
421.2 |
BATE |
15:04:40 |
| 6 |
421.2 |
XLON |
15:04:40 |
| 17 |
421.2 |
XLON |
15:04:40 |
| 244 |
421.2 |
XLON |
15:04:40 |
| 15 |
421.2 |
TRQX |
15:06:22 |
| 21 |
421.2 |
AQXE |
15:06:22 |
| 23 |
421.2 |
AQXE |
15:06:22 |
| 30 |
422.4 |
CHIX |
15:07:10 |
| 171 |
422.6 |
XLON |
15:07:11 |
| 51 |
422.6 |
CHIX |
15:07:19 |
| 63 |
422.6 |
CHIX |
15:07:19 |
| 17 |
422.6 |
TRQX |
15:07:19 |
| 27 |
422.8 |
AQXE |
15:09:24 |
| 25 |
422.8 |
AQXE |
15:09:24 |
| 118 |
422.8 |
BATE |
15:09:24 |
| 2 |
422.8 |
BATE |
15:09:24 |
| 46 |
422.8 |
CHIX |
15:09:24 |
| 304 |
422.8 |
XLON |
15:09:24 |
| 20 |
422.8 |
TRQX |
15:09:24 |
| 206 |
422.8 |
XLON |
15:09:24 |
| 21 |
422.6 |
TRQX |
15:09:35 |
| 133 |
421.6 |
BATE |
15:10:09 |
| 156 |
421.4 |
XLON |
15:12:40 |
| 24 |
421.6 |
AQXE |
15:12:41 |
| 17 |
421.4 |
TRQX |
15:13:13 |
| 97 |
421.6 |
BATE |
15:13:42 |
| 26 |
421.6 |
CHIX |
15:15:04 |
| 24 |
421.6 |
CHIX |
15:15:45 |
| 235 |
421.6 |
XLON |
15:15:46 |
| 24 |
421.4 |
AQXE |
15:16:35 |
| 48 |
420.8 |
CHIX |
15:16:40 |
| 121 |
421.2 |
BATE |
15:17:04 |
| 21 |
421 |
TRQX |
15:17:25 |
| 141 |
420.8 |
XLON |
15:18:35 |
| 24 |
421.6 |
AQXE |
15:20:57 |
| 137 |
422 |
XLON |
15:20:58 |
| 22 |
420.4 |
TRQX |
15:21:37 |
| 123 |
420.4 |
BATE |
15:21:52 |
| 132 |
420.4 |
XLON |
15:22:55 |
| 54 |
420.6 |
CHIX |
15:22:56 |
| 151 |
419.8 |
XLON |
15:23:48 |
| 54 |
420.4 |
CHIX |
15:24:58 |
| 119 |
420.2 |
BATE |
15:25:32 |
| 145 |
420.2 |
XLON |
15:25:59 |
| 52 |
420.4 |
CHIX |
15:28:29 |
| 23 |
420.4 |
TRQX |
15:28:29 |
| 200 |
420.4 |
XLON |
15:28:29 |
| 24 |
420.4 |
AQXE |
15:28:29 |
| 26 |
420.4 |
AQXE |
15:28:29 |
| 60 |
420.8 |
CHIX |
15:33:02 |
| 199 |
420.6 |
XLON |
15:33:36 |
| 161 |
420.6 |
XLON |
15:33:36 |
| 23 |
420.6 |
TRQX |
15:33:36 |
| 33 |
420.6 |
AQXE |
15:34:03 |
| 132 |
420.2 |
BATE |
15:34:14 |
| 21 |
421.4 |
TRQX |
15:35:45 |
| 118 |
421.2 |
XLON |
15:35:48 |
| 40 |
421.2 |
XLON |
15:35:53 |
| 120 |
421.2 |
BATE |
15:37:20 |
| 21 |
421.2 |
AQXE |
15:38:21 |
| 200 |
421.2 |
XLON |
15:38:47 |
| 46 |
420.6 |
CHIX |
15:39:32 |
| 128 |
420.6 |
BATE |
15:40:31 |
| 22 |
420.6 |
TRQX |
15:40:38 |
| 152 |
420.8 |
XLON |
15:40:47 |
| 52 |
420.2 |
CHIX |
15:41:50 |
| 22 |
420.4 |
AQXE |
15:43:08 |
| 165 |
420.6 |
XLON |
15:45:42 |
| 164 |
420.6 |
XLON |
15:45:42 |
| 101 |
421.2 |
BATE |
15:45:49 |
| 1 |
420.6 |
AQXE |
15:45:52 |
| 19 |
421 |
TRQX |
15:45:53 |
| 24 |
420.6 |
AQXE |
15:46:09 |
| 57 |
420.4 |
CHIX |
15:46:35 |
| 108 |
420.4 |
XLON |
15:47:49 |
| 23 |
420.6 |
AQXE |
15:48:37 |
| 54 |
420.4 |
CHIX |
15:48:51 |
| 20 |
420.4 |
TRQX |
15:48:53 |
| 196 |
420.4 |
XLON |
15:50:06 |
| 85 |
420.2 |
BATE |
15:50:06 |
| 128 |
420.2 |
BATE |
15:50:06 |
| 137 |
420.4 |
XLON |
15:50:53 |
| 24 |
420.2 |
AQXE |
15:51:41 |
| 153 |
420.2 |
XLON |
15:51:41 |
| 20 |
420.4 |
TRQX |
15:51:54 |
| 51 |
420.2 |
CHIX |
15:51:59 |
| 19 |
420.2 |
TRQX |
15:53:52 |
| 136 |
420.2 |
XLON |
15:53:52 |
| 118 |
421 |
BATE |
15:54:12 |
| 11 |
420.6 |
AQXE |
15:55:07 |
| 111 |
420.4 |
BATE |
15:55:22 |
| 51 |
420.6 |
CHIX |
15:55:23 |
| 139 |
420.6 |
XLON |
15:56:08 |
| 139 |
420.2 |
XLON |
15:57:14 |
| 54 |
420.6 |
CHIX |
15:57:14 |
| 25 |
420.2 |
AQXE |
15:57:14 |
| 20 |
420 |
TRQX |
15:57:15 |
| 244 |
419.6 |
XLON |
15:57:21 |
| 115 |
419.6 |
BATE |
15:58:07 |
| 121 |
419.4 |
XLON |
15:59:13 |
| 23 |
419.8 |
TRQX |
15:59:15 |
| 27 |
419 |
AQXE |
16:00:21 |
| 147 |
419 |
XLON |
16:00:21 |
| 62 |
419 |
CHIX |
16:00:49 |
| 122 |
419 |
BATE |
16:01:02 |
| 15 |
418.6 |
TRQX |
16:01:36 |
| 23 |
418.8 |
AQXE |
16:02:05 |
| 135 |
419.2 |
XLON |
16:02:21 |
| 19 |
419.2 |
TRQX |
16:03:40 |
| 54 |
419 |
CHIX |
16:03:57 |
| 119 |
419.2 |
BATE |
16:03:57 |
| 195 |
418.6 |
XLON |
16:04:08 |
| 27 |
418.8 |
AQXE |
16:05:04 |
| 117 |
418.2 |
XLON |
16:05:07 |
| 56 |
417.8 |
CHIX |
16:06:45 |
| 157 |
417.6 |
XLON |
16:06:54 |
| 171 |
418.4 |
XLON |
16:09:12 |
| 58 |
418.6 |
CHIX |
16:09:40 |
| 19 |
418.6 |
TRQX |
16:09:43 |
| 170 |
418.4 |
XLON |
16:11:24 |
| 27 |
418.4 |
AQXE |
16:11:24 |
| 99 |
418.4 |
BATE |
16:11:24 |
| 19 |
418.4 |
TRQX |
16:11:36 |
| 208 |
417.6 |
XLON |
16:12:17 |
| 196 |
417.4 |
BATE |
16:12:17 |
| 1 |
418.2 |
TRQX |
16:13:34 |
| 22 |
418.6 |
AQXE |
16:14:13 |
| 16 |
418.2 |
TRQX |
16:14:13 |
| 610 |
418.4 |
XLON |
16:15:16 |
| 91 |
418.6 |
BATE |
16:15:21 |
| 200 |
418.6 |
BATE |
16:15:21 |
| 71 |
418.2 |
AQXE |
16:16:19 |
| 42 |
418.4 |
CHIX |
16:16:19 |
| 146 |
418.4 |
CHIX |
16:16:19 |
| 57 |
418.4 |
TRQX |
16:16:21 |
| 261 |
418.4 |
XLON |
16:17:34 |
| 1 |
418.8 |
CHIX |
16:18:03 |
| 16 |
418.8 |
CHIX |
16:18:03 |
| 140 |
418.6 |
BATE |
16:18:09 |
| 25 |
418.8 |
CHIX |
16:18:09 |
| 26 |
418.4 |
AQXE |
16:18:09 |
| 19 |
418.2 |
TRQX |
16:18:34 |
| 116 |
418 |
XLON |
16:19:23 |
| 106 |
419.4 |
BATE |
16:20:35 |
| 25 |
419 |
AQXE |
16:21:51 |
| 25 |
419 |
TRQX |
16:21:51 |
| 296 |
419 |
XLON |
16:21:51 |
| 74 |
419 |
CHIX |
16:21:51 |
| 93 |
418.8 |
XLON |
16:22:17 |
| 39 |
418.8 |
XLON |
16:22:17 |
| 109 |
418.8 |
BATE |
16:22:56 |
| 22 |
418.8 |
TRQX |
16:24:11 |
| 72 |
418.8 |
CHIX |
16:24:23 |
| 38 |
418.8 |
AQXE |
16:24:23 |
| 24 |
418.8 |
XLON |
16:24:44 |
| 16 |
419.6 |
CHIX |
16:25:32 |
| 11 |
419.6 |
TRQX |
16:25:32 |
| 11 |
419.6 |
AQXE |
16:25:32 |
| 332 |
419.6 |
XLON |
16:25:32 |
| 7 |
419.6 |
BATE |
16:25:36 |
| 11 |
419.4 |
CHIX |
16:26:11 |
| 92 |
420 |
XLON |
16:27:08 |
| 46 |
420 |
XLON |
16:27:08 |
| 93 |
420 |
XLON |
16:27:08 |
| 3 |
419.8 |
AQXE |
16:28:04 |
| 2 |
419.8 |
TRQX |
16:29:00 |
| 129 |
419.8 |
BATE |
16:29:00 |