25 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
24 February 2026 |
| Number of ordinary £0.000125 shares purchased: |
50,000 |
| Highest price paid per share (pence): |
422.40 |
| Lowest price paid per share (pence): |
416.40 |
| Volume weighted average price paid per share (pence): |
418.94 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,509,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,509,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
418.93 |
28,477 |
| Chi-X (CHIX) |
418.93 |
5,155 |
| BATE (BATE) |
418.93 |
11,794 |
| Aquis (AQXE) |
419.08 |
2,554 |
| Turquoise (TRQX) |
418.93 |
2,020 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 160 |
420.8 |
XLON |
08:07:56 |
| 20 |
420.2 |
TRQX |
08:09:01 |
| 26 |
419.8 |
AQXE |
08:09:17 |
| 58 |
419.8 |
CHIX |
08:10:04 |
| 132 |
419.4 |
XLON |
08:10:34 |
| 147 |
419.2 |
BATE |
08:10:43 |
| 18 |
419.8 |
TRQX |
08:12:40 |
| 161 |
420 |
XLON |
08:13:17 |
| 212 |
422.4 |
XLON |
08:15:32 |
| 48 |
421.4 |
CHIX |
08:16:06 |
| 141 |
421.4 |
BATE |
08:16:06 |
| 29 |
421.4 |
AQXE |
08:16:06 |
| 19 |
421.4 |
TRQX |
08:16:35 |
| 127 |
420.4 |
XLON |
08:17:10 |
| 44 |
420.6 |
CHIX |
08:17:10 |
| 26 |
420.2 |
AQXE |
08:17:54 |
| 105 |
419.2 |
BATE |
08:19:24 |
| 19 |
419.4 |
TRQX |
08:21:57 |
| 288 |
420 |
XLON |
08:22:32 |
| 153 |
420.4 |
XLON |
08:24:57 |
| 58 |
421.2 |
CHIX |
08:25:47 |
| 27 |
420.8 |
AQXE |
08:26:24 |
| 19 |
421 |
TRQX |
08:26:38 |
| 107 |
420.2 |
BATE |
08:27:00 |
| 162 |
420.4 |
XLON |
08:27:30 |
| 42 |
420.6 |
CHIX |
08:28:08 |
| 125 |
420 |
BATE |
08:28:47 |
| 27 |
420.8 |
AQXE |
08:28:51 |
| 155 |
420 |
XLON |
08:29:50 |
| 19 |
420.4 |
TRQX |
08:30:10 |
| 133 |
419 |
XLON |
08:32:57 |
| 55 |
418.8 |
CHIX |
08:32:59 |
| 192 |
419 |
XLON |
08:36:04 |
| 27 |
418.8 |
AQXE |
08:36:05 |
| 19 |
419 |
TRQX |
08:36:05 |
| 194 |
419 |
BATE |
08:37:19 |
| 155 |
419.2 |
XLON |
08:38:06 |
| 61 |
419.2 |
CHIX |
08:38:23 |
| 196 |
419.2 |
XLON |
08:40:15 |
| 120 |
419.6 |
XLON |
08:42:46 |
| 54 |
419.8 |
CHIX |
08:42:46 |
| 120 |
419.8 |
BATE |
08:46:18 |
| 44 |
419.8 |
CHIX |
08:50:54 |
| 123 |
419.8 |
BATE |
08:51:49 |
| 21 |
419.8 |
TRQX |
08:53:02 |
| 22 |
419.8 |
TRQX |
08:53:02 |
| 41 |
419.8 |
AQXE |
08:53:02 |
| 374 |
419.8 |
XLON |
08:53:02 |
| 62 |
420.2 |
BATE |
08:55:41 |
| 52 |
420.4 |
CHIX |
08:56:15 |
| 404 |
420.8 |
XLON |
09:00:11 |
| 232 |
421.4 |
BATE |
09:04:52 |
| 49 |
421.4 |
CHIX |
09:04:54 |
| 3 |
421.4 |
CHIX |
09:04:55 |
| 278 |
421.4 |
XLON |
09:05:17 |
| 21 |
421.4 |
CHIX |
09:07:25 |
| 15 |
421.6 |
XLON |
09:07:59 |
| 83 |
421.6 |
XLON |
09:07:59 |
| 27 |
421.4 |
CHIX |
09:08:04 |
| 58 |
421.2 |
AQXE |
09:09:17 |
| 19 |
421.2 |
TRQX |
09:09:17 |
| 29 |
421.2 |
AQXE |
09:09:17 |
| 33 |
421.2 |
TRQX |
09:09:17 |
| 35 |
421.6 |
AQXE |
09:12:02 |
| 124 |
421.6 |
XLON |
09:12:02 |
| 23 |
421.6 |
TRQX |
09:12:50 |
| 152 |
421.6 |
BATE |
09:13:02 |
| 44 |
421.4 |
CHIX |
09:15:03 |
| 129 |
421.6 |
XLON |
09:16:10 |
| 21 |
421.6 |
TRQX |
09:18:27 |
| 23 |
421.6 |
XLON |
09:18:50 |
| 81 |
421.6 |
XLON |
09:18:50 |
| 23 |
421.6 |
AQXE |
09:19:18 |
| 40 |
421.6 |
CHIX |
09:19:43 |
| 121 |
421.8 |
XLON |
09:21:47 |
| 34 |
421.8 |
XLON |
09:24:25 |
| 113 |
421.8 |
XLON |
09:24:25 |
| 3 |
421.8 |
TRQX |
09:26:10 |
| 18 |
421.8 |
TRQX |
09:26:10 |
| 29 |
421.6 |
AQXE |
09:27:07 |
| 120 |
421 |
BATE |
09:27:24 |
| 64 |
420.8 |
CHIX |
09:28:09 |
| 24 |
421.2 |
XLON |
09:28:55 |
| 43 |
421.2 |
XLON |
09:28:55 |
| 101 |
421.2 |
XLON |
09:28:55 |
| 127 |
420.2 |
XLON |
09:33:30 |
| 136 |
420 |
BATE |
09:33:32 |
| 108 |
419.6 |
BATE |
09:37:02 |
| 23 |
419.6 |
AQXE |
09:37:20 |
| 130 |
420 |
XLON |
09:37:52 |
| 23 |
419.8 |
TRQX |
09:38:23 |
| 48 |
419.8 |
CHIX |
09:42:15 |
| 105 |
419.8 |
XLON |
09:42:15 |
| 43 |
419.6 |
CHIX |
09:44:45 |
| 100 |
419.8 |
BATE |
09:45:39 |
| 24 |
419.8 |
TRQX |
09:45:49 |
| 18 |
419.8 |
AQXE |
09:45:59 |
| 7 |
419.8 |
AQXE |
09:46:01 |
| 171 |
419.8 |
XLON |
09:46:48 |
| 109 |
419.2 |
XLON |
09:48:54 |
| 23 |
419 |
AQXE |
09:49:52 |
| 124 |
419.2 |
BATE |
09:51:40 |
| 21 |
419 |
TRQX |
09:53:39 |
| 141 |
419 |
XLON |
09:53:57 |
| 46 |
418.8 |
CHIX |
09:55:34 |
| 174 |
419.4 |
XLON |
09:59:05 |
| 19 |
419.6 |
TRQX |
10:00:28 |
| 121 |
419.6 |
XLON |
10:01:32 |
| 141 |
419 |
BATE |
10:03:15 |
| 75 |
419.4 |
CHIX |
10:07:45 |
| 229 |
419.4 |
XLON |
10:07:45 |
| 19 |
419.6 |
TRQX |
10:07:52 |
| 7 |
419.2 |
AQXE |
10:08:04 |
| 28 |
419.2 |
AQXE |
10:08:04 |
| 61 |
419.2 |
CHIX |
10:08:04 |
| 160 |
419.2 |
XLON |
10:08:04 |
| 21 |
419.2 |
AQXE |
10:08:13 |
| 1 |
419.6 |
TRQX |
10:10:11 |
| 18 |
419.6 |
TRQX |
10:10:11 |
| 141 |
419 |
BATE |
10:10:29 |
| 21 |
419.2 |
AQXE |
10:10:29 |
| 160 |
419.2 |
XLON |
10:10:29 |
| 120 |
419.2 |
XLON |
10:13:41 |
| 5 |
419 |
BATE |
10:15:03 |
| 116 |
419 |
BATE |
10:15:16 |
| 43 |
419 |
CHIX |
10:15:39 |
| 26 |
419 |
AQXE |
10:16:40 |
| 22 |
419 |
TRQX |
10:18:03 |
| 200 |
418.6 |
XLON |
10:20:38 |
| 119 |
419 |
BATE |
10:20:56 |
| 42 |
418.6 |
CHIX |
10:22:40 |
| 16 |
419 |
TRQX |
10:24:15 |
| 1 |
418.2 |
XLON |
10:24:34 |
| 209 |
418.2 |
XLON |
10:24:34 |
| 21 |
418.4 |
AQXE |
10:26:16 |
| 128 |
418 |
XLON |
10:27:56 |
| 28 |
418.2 |
CHIX |
10:30:23 |
| 126 |
418 |
BATE |
10:30:51 |
| 22 |
418.2 |
AQXE |
10:30:51 |
| 100 |
418.2 |
XLON |
10:31:02 |
| 55 |
418.2 |
CHIX |
10:32:38 |
| 142 |
418.2 |
XLON |
10:34:10 |
| 116 |
418.2 |
XLON |
10:35:42 |
| 136 |
418 |
BATE |
10:36:47 |
| 55 |
418.2 |
CHIX |
10:36:47 |
| 31 |
418.2 |
AQXE |
10:38:19 |
| 18 |
418 |
TRQX |
10:38:19 |
| 120 |
418.2 |
XLON |
10:38:45 |
| 135 |
418.2 |
XLON |
10:41:10 |
| 95 |
418 |
BATE |
10:41:24 |
| 23 |
418.2 |
AQXE |
10:41:59 |
| 18 |
417.8 |
TRQX |
10:44:24 |
| 20 |
417.8 |
TRQX |
10:45:38 |
| 117 |
417.8 |
XLON |
10:49:29 |
| 58 |
417.8 |
CHIX |
10:49:30 |
| 159 |
418 |
XLON |
10:52:35 |
| 46 |
418 |
BATE |
10:56:36 |
| 114 |
418 |
XLON |
10:57:14 |
| 28 |
418.4 |
TRQX |
11:00:58 |
| 130 |
418.2 |
BATE |
11:01:07 |
| 50 |
418.4 |
CHIX |
11:01:50 |
| 55 |
418.4 |
CHIX |
11:06:21 |
| 31 |
418.4 |
AQXE |
11:07:06 |
| 210 |
418.4 |
XLON |
11:07:08 |
| 115 |
418.4 |
BATE |
11:07:09 |
| 129 |
418.6 |
XLON |
11:08:56 |
| 30 |
418.4 |
TRQX |
11:09:58 |
| 200 |
418.6 |
XLON |
11:11:47 |
| 109 |
419 |
BATE |
11:15:09 |
| 28 |
419.2 |
AQXE |
11:15:11 |
| 56 |
419 |
CHIX |
11:16:48 |
| 12 |
419.2 |
XLON |
11:17:14 |
| 121 |
419.2 |
XLON |
11:17:14 |
| 104 |
419.4 |
XLON |
11:20:47 |
| 46 |
419.4 |
CHIX |
11:22:32 |
| 139 |
419.4 |
XLON |
11:23:50 |
| 109 |
419.4 |
BATE |
11:24:30 |
| 22 |
419.6 |
TRQX |
11:25:33 |
| 30 |
419.8 |
AQXE |
11:25:43 |
| 146 |
420 |
XLON |
11:26:36 |
| 53 |
420 |
CHIX |
11:29:50 |
| 232 |
420 |
XLON |
11:31:00 |
| 29 |
420.2 |
AQXE |
11:32:04 |
| 17 |
420.4 |
TRQX |
11:34:26 |
| 21 |
420.4 |
TRQX |
11:34:26 |
| 150 |
420.6 |
BATE |
11:38:12 |
| 60 |
420.8 |
CHIX |
11:38:54 |
| 27 |
420.8 |
AQXE |
11:38:59 |
| 40 |
420.6 |
BATE |
11:38:59 |
| 282 |
420.8 |
XLON |
11:39:03 |
| 150 |
420.8 |
XLON |
11:41:18 |
| 138 |
421.2 |
BATE |
11:42:03 |
| 22 |
421.2 |
TRQX |
11:42:05 |
| 28 |
421 |
AQXE |
11:42:44 |
| 111 |
420.8 |
XLON |
11:45:05 |
| 61 |
421 |
CHIX |
11:45:24 |
| 20 |
420.8 |
TRQX |
11:48:41 |
| 39 |
420.8 |
XLON |
11:48:50 |
| 13 |
420.8 |
XLON |
11:48:50 |
| 53 |
420.8 |
XLON |
11:48:50 |
| 136 |
420.6 |
BATE |
11:51:11 |
| 3 |
420.6 |
AQXE |
11:51:39 |
| 23 |
420.6 |
AQXE |
11:51:39 |
| 142 |
420.4 |
XLON |
11:52:41 |
| 51 |
420.2 |
CHIX |
11:52:52 |
| 118 |
420.2 |
XLON |
11:57:03 |
| 174 |
420.2 |
XLON |
12:02:49 |
| 52 |
420 |
CHIX |
12:04:42 |
| 152 |
420.2 |
XLON |
12:05:31 |
| 17 |
420 |
AQXE |
12:08:14 |
| 53 |
420 |
CHIX |
12:08:14 |
| 18 |
420 |
AQXE |
12:08:14 |
| 31 |
419.8 |
TRQX |
12:08:14 |
| 112 |
419.8 |
BATE |
12:08:14 |
| 112 |
419.8 |
BATE |
12:08:14 |
| 133 |
419.8 |
XLON |
12:08:14 |
| 18 |
419.8 |
TRQX |
12:08:14 |
| 2 |
420 |
AQXE |
12:08:14 |
| 26 |
420 |
AQXE |
12:08:14 |
| 141 |
419.8 |
BATE |
12:10:14 |
| 40 |
419.8 |
AQXE |
12:10:14 |
| 53 |
419.8 |
CHIX |
12:10:47 |
| 258 |
419.8 |
XLON |
12:10:54 |
| 18 |
419.8 |
BATE |
12:12:39 |
| 193 |
419.8 |
XLON |
12:13:34 |
| 1 |
419.8 |
BATE |
12:15:52 |
| 24 |
419.8 |
AQXE |
12:16:02 |
| 18 |
419.8 |
CHIX |
12:16:02 |
| 180 |
419.8 |
XLON |
12:16:26 |
| 24 |
419.8 |
CHIX |
12:16:26 |
| 145 |
419.6 |
BATE |
12:16:26 |
| 19 |
419.6 |
TRQX |
12:16:30 |
| 20 |
419.6 |
TRQX |
12:16:30 |
| 168 |
419.6 |
XLON |
12:18:45 |
| 22 |
419.6 |
TRQX |
12:18:56 |
| 39 |
419.4 |
CHIX |
12:19:22 |
| 25 |
419.6 |
AQXE |
12:20:50 |
| 131 |
419.4 |
BATE |
12:22:47 |
| 134 |
419.4 |
XLON |
12:22:47 |
| 136 |
419 |
XLON |
12:27:37 |
| 16 |
418.8 |
TRQX |
12:27:37 |
| 51 |
418.8 |
CHIX |
12:27:37 |
| 27 |
418.4 |
AQXE |
12:35:08 |
| 111 |
418.4 |
BATE |
12:35:08 |
| 130 |
418.4 |
XLON |
12:35:08 |
| 19 |
418.4 |
TRQX |
12:35:42 |
| 48 |
418.2 |
CHIX |
12:37:35 |
| 122 |
418.4 |
XLON |
12:39:18 |
| 105 |
417.8 |
BATE |
12:43:34 |
| 24 |
418 |
AQXE |
12:44:21 |
| 130 |
418 |
XLON |
12:45:04 |
| 19 |
417.8 |
TRQX |
12:47:03 |
| 58 |
417.6 |
XLON |
12:47:52 |
| 61 |
417.6 |
XLON |
12:47:52 |
| 14 |
417.6 |
CHIX |
12:49:11 |
| 33 |
417.6 |
CHIX |
12:49:11 |
| 189 |
417.4 |
XLON |
12:53:27 |
| 90 |
417.4 |
BATE |
12:54:10 |
| 19 |
417.2 |
TRQX |
12:55:18 |
| 126 |
417.2 |
XLON |
12:56:30 |
| 78 |
417 |
BATE |
12:57:42 |
| 17 |
417 |
CHIX |
12:59:09 |
| 39 |
417 |
BATE |
12:59:09 |
| 162 |
417.4 |
XLON |
13:00:13 |
| 41 |
417.6 |
CHIX |
13:02:42 |
| 19 |
417.6 |
TRQX |
13:04:34 |
| 54 |
417.6 |
XLON |
13:07:33 |
| 74 |
417.6 |
XLON |
13:07:34 |
| 28 |
417.6 |
AQXE |
13:09:16 |
| 42 |
417.6 |
AQXE |
13:09:16 |
| 51 |
417.4 |
CHIX |
13:09:41 |
| 94 |
417.6 |
BATE |
13:10:10 |
| 16 |
417.4 |
XLON |
13:16:01 |
| 204 |
417.4 |
XLON |
13:16:01 |
| 129 |
417.6 |
BATE |
13:16:51 |
| 51 |
417.6 |
CHIX |
13:16:57 |
| 20 |
417.2 |
TRQX |
13:18:22 |
| 164 |
417.4 |
XLON |
13:19:23 |
| 18 |
417.4 |
TRQX |
13:21:21 |
| 136 |
417.4 |
XLON |
13:21:56 |
| 7 |
417.6 |
CHIX |
13:22:29 |
| 44 |
417.6 |
CHIX |
13:22:29 |
| 46 |
417.8 |
CHIX |
13:27:58 |
| 27 |
417.6 |
AQXE |
13:27:58 |
| 31 |
417.6 |
AQXE |
13:27:58 |
| 258 |
417.6 |
XLON |
13:29:30 |
| 36 |
417.8 |
XLON |
13:32:12 |
| 196 |
417.8 |
XLON |
13:32:12 |
| 23 |
417.6 |
TRQX |
13:33:09 |
| 46 |
417.6 |
CHIX |
13:33:26 |
| 174 |
417.8 |
XLON |
13:36:40 |
| 143 |
418 |
BATE |
13:37:15 |
| 180 |
418 |
BATE |
13:37:15 |
| 34 |
417.8 |
TRQX |
13:38:54 |
| 120 |
418 |
XLON |
13:39:59 |
| 51 |
418 |
CHIX |
13:42:18 |
| 1 |
418 |
CHIX |
13:42:19 |
| 52 |
418 |
BATE |
13:43:10 |
| 47 |
418 |
BATE |
13:43:13 |
| 69 |
418 |
XLON |
13:46:45 |
| 116 |
418 |
XLON |
13:46:45 |
| 103 |
419.8 |
XLON |
13:50:07 |
| 58 |
419.8 |
XLON |
13:53:59 |
| 78 |
419.8 |
XLON |
13:53:59 |
| 64 |
420 |
CHIX |
13:55:12 |
| 112 |
419.8 |
XLON |
13:57:01 |
| 20 |
419.4 |
TRQX |
13:58:58 |
| 139 |
419.4 |
BATE |
13:58:58 |
| 19 |
419.4 |
TRQX |
13:58:58 |
| 122 |
420 |
BATE |
14:02:08 |
| 82 |
419.8 |
AQXE |
14:02:25 |
| 28 |
419.8 |
AQXE |
14:02:25 |
| 188 |
419.8 |
XLON |
14:02:25 |
| 43 |
419.8 |
CHIX |
14:04:24 |
| 18 |
419.8 |
TRQX |
14:04:24 |
| 111 |
420 |
BATE |
14:04:58 |
| 220 |
419.6 |
XLON |
14:05:27 |
| 30 |
419.8 |
AQXE |
14:06:09 |
| 49 |
419.8 |
CHIX |
14:07:14 |
| 186 |
419.4 |
XLON |
14:07:26 |
| 72 |
419.6 |
XLON |
14:10:05 |
| 80 |
419.6 |
XLON |
14:10:05 |
| 78 |
419.6 |
XLON |
14:10:05 |
| 1 |
419.6 |
BATE |
14:10:10 |
| 133 |
420 |
BATE |
14:12:24 |
| 166 |
419.8 |
XLON |
14:12:29 |
| 56 |
419.6 |
CHIX |
14:13:03 |
| 58 |
419.6 |
CHIX |
14:13:03 |
| 2 |
419.4 |
TRQX |
14:14:21 |
| 17 |
419.4 |
TRQX |
14:14:21 |
| 38 |
419.4 |
TRQX |
14:14:21 |
| 125 |
419.8 |
BATE |
14:14:59 |
| 26 |
419.2 |
AQXE |
14:15:32 |
| 29 |
419.2 |
AQXE |
14:15:32 |
| 121 |
419.2 |
XLON |
14:15:32 |
| 17 |
419 |
TRQX |
14:18:03 |
| 137 |
418.8 |
XLON |
14:18:11 |
| 46 |
418.8 |
CHIX |
14:18:14 |
| 117 |
418.8 |
BATE |
14:18:26 |
| 105 |
418.6 |
XLON |
14:21:31 |
| 27 |
418.4 |
AQXE |
14:22:13 |
| 135 |
418.6 |
XLON |
14:25:16 |
| 22 |
418.6 |
TRQX |
14:25:40 |
| 50 |
418.4 |
CHIX |
14:25:42 |
| 109 |
418.2 |
BATE |
14:26:02 |
| 25 |
418 |
AQXE |
14:26:44 |
| 126 |
418.2 |
XLON |
14:26:56 |
| 18 |
418.2 |
TRQX |
14:28:55 |
| 204 |
418.2 |
XLON |
14:28:59 |
| 122 |
418 |
BATE |
14:30:05 |
| 52 |
418 |
CHIX |
14:30:05 |
| 27 |
418 |
AQXE |
14:30:28 |
| 149 |
417.4 |
XLON |
14:30:52 |
| 20 |
417.6 |
TRQX |
14:31:33 |
| 193 |
417.4 |
XLON |
14:32:31 |
| 50 |
417.4 |
CHIX |
14:32:34 |
| 27 |
417.2 |
AQXE |
14:33:43 |
| 115 |
417.2 |
BATE |
14:34:02 |
| 16 |
417.2 |
TRQX |
14:34:11 |
| 125 |
416.6 |
XLON |
14:34:20 |
| 58 |
417 |
CHIX |
14:35:14 |
| 142 |
417 |
BATE |
14:35:55 |
| 21 |
417.2 |
AQXE |
14:36:07 |
| 35 |
417.2 |
XLON |
14:36:44 |
| 113 |
417.2 |
XLON |
14:36:44 |
| 21 |
417.2 |
TRQX |
14:36:50 |
| 202 |
417.8 |
XLON |
14:38:52 |
| 129 |
418 |
BATE |
14:38:57 |
| 84 |
417.4 |
CHIX |
14:39:52 |
| 226 |
418 |
XLON |
14:40:39 |
| 31 |
418.4 |
AQXE |
14:41:32 |
| 26 |
418.2 |
AQXE |
14:43:38 |
| 12 |
418.2 |
TRQX |
14:43:38 |
| 20 |
418.2 |
TRQX |
14:43:38 |
| 23 |
418.2 |
TRQX |
14:43:38 |
| 3 |
418.2 |
TRQX |
14:43:38 |
| 146 |
418.2 |
XLON |
14:43:38 |
| 146 |
418.2 |
XLON |
14:43:38 |
| 257 |
418.2 |
XLON |
14:43:38 |
| 26 |
419.4 |
CHIX |
14:44:44 |
| 35 |
419.4 |
CHIX |
14:44:44 |
| 72 |
419.4 |
CHIX |
14:44:44 |
| 120 |
419.2 |
BATE |
14:45:20 |
| 159 |
419.2 |
BATE |
14:45:20 |
| 27 |
419.2 |
AQXE |
14:45:30 |
| 120 |
419 |
BATE |
14:45:30 |
| 302 |
419.2 |
XLON |
14:45:33 |
| 21 |
419 |
TRQX |
14:45:48 |
| 16 |
419.2 |
TRQX |
14:47:53 |
| 28 |
419.2 |
AQXE |
14:47:53 |
| 139 |
419.2 |
BATE |
14:48:13 |
| 52 |
419 |
CHIX |
14:48:19 |
| 4 |
419 |
CHIX |
14:48:20 |
| 122 |
418.8 |
XLON |
14:49:17 |
| 134 |
418.8 |
XLON |
14:49:17 |
| 31 |
419.2 |
AQXE |
14:50:05 |
| 21 |
419.2 |
TRQX |
14:50:43 |
| 57 |
418.8 |
CHIX |
14:51:14 |
| 49 |
419.2 |
BATE |
14:52:02 |
| 31 |
419.2 |
AQXE |
14:52:39 |
| 54 |
419.2 |
CHIX |
14:52:39 |
| 27 |
419.2 |
AQXE |
14:52:39 |
| 290 |
419.2 |
XLON |
14:52:39 |
| 336 |
419.2 |
XLON |
14:52:39 |
| 129 |
419.2 |
XLON |
14:52:39 |
| 145 |
419.2 |
XLON |
14:52:39 |
| 21 |
419 |
TRQX |
14:53:16 |
| 122 |
419.2 |
BATE |
14:54:32 |
| 29 |
419.2 |
AQXE |
14:54:39 |
| 53 |
419.4 |
CHIX |
14:55:14 |
| 181 |
419.4 |
XLON |
14:55:15 |
| 4 |
419.4 |
CHIX |
14:55:16 |
| 41 |
419.2 |
CHIX |
14:55:34 |
| 16 |
419.2 |
CHIX |
14:55:35 |
| 19 |
419.2 |
TRQX |
14:55:37 |
| 143 |
419 |
XLON |
14:55:37 |
| 54 |
419.2 |
BATE |
14:56:20 |
| 77 |
419.2 |
BATE |
14:56:20 |
| 13 |
419.2 |
BATE |
14:56:21 |
| 236 |
419.4 |
XLON |
14:57:26 |
| 56 |
419.4 |
BATE |
14:57:26 |
| 50 |
419.4 |
BATE |
14:57:28 |
| 4 |
419.4 |
BATE |
14:57:29 |
| 20 |
419.4 |
AQXE |
14:57:29 |
| 116 |
419 |
BATE |
14:57:33 |
| 22 |
419 |
TRQX |
14:57:33 |
| 1 |
419.4 |
CHIX |
14:58:54 |
| 56 |
419.4 |
CHIX |
14:58:54 |
| 116 |
418.8 |
BATE |
14:59:30 |
| 20 |
418.8 |
TRQX |
14:59:58 |
| 145 |
418.8 |
XLON |
14:59:58 |
| 25 |
418.4 |
TRQX |
15:00:30 |
| 181 |
418.2 |
XLON |
15:00:31 |
| 30 |
418.4 |
AQXE |
15:00:43 |
| 47 |
418.2 |
CHIX |
15:01:19 |
| 186 |
419 |
XLON |
15:02:57 |
| 146 |
419 |
BATE |
15:03:00 |
| 22 |
419 |
TRQX |
15:03:02 |
| 20 |
418.6 |
AQXE |
15:03:39 |
| 25 |
418.6 |
AQXE |
15:03:39 |
| 58 |
418.6 |
CHIX |
15:03:39 |
| 153 |
418.6 |
XLON |
15:03:39 |
| 153 |
418.6 |
XLON |
15:03:39 |
| 18 |
418.4 |
TRQX |
15:05:04 |
| 129 |
418.4 |
BATE |
15:05:04 |
| 23 |
418.6 |
AQXE |
15:05:39 |
| 122 |
418.4 |
XLON |
15:06:10 |
| 14 |
418.4 |
XLON |
15:06:10 |
| 128 |
418.4 |
BATE |
15:07:06 |
| 64 |
418 |
CHIX |
15:07:21 |
| 68 |
418 |
CHIX |
15:07:21 |
| 170 |
418 |
XLON |
15:07:21 |
| 28 |
418 |
AQXE |
15:07:21 |
| 136 |
418 |
XLON |
15:07:21 |
| 21 |
418 |
TRQX |
15:07:25 |
| 19 |
417.6 |
TRQX |
15:07:47 |
| 228 |
417.6 |
XLON |
15:07:47 |
| 239 |
418 |
XLON |
15:09:51 |
| 29 |
418 |
XLON |
15:09:51 |
| 26 |
418 |
AQXE |
15:10:32 |
| 142 |
418 |
BATE |
15:10:32 |
| 22 |
418 |
AQXE |
15:10:32 |
| 57 |
418 |
CHIX |
15:10:38 |
| 18 |
417.8 |
TRQX |
15:10:56 |
| 140 |
418 |
XLON |
15:12:06 |
| 54 |
418 |
BATE |
15:12:51 |
| 1 |
418 |
BATE |
15:12:52 |
| 72 |
418 |
BATE |
15:12:54 |
| 50 |
417.6 |
CHIX |
15:14:30 |
| 5 |
417.6 |
CHIX |
15:14:31 |
| 128 |
417.6 |
XLON |
15:14:55 |
| 22 |
417.6 |
TRQX |
15:14:55 |
| 26 |
417.8 |
AQXE |
15:15:21 |
| 52 |
417.6 |
BATE |
15:15:54 |
| 195 |
418.6 |
XLON |
15:19:12 |
| 20 |
418.6 |
TRQX |
15:19:31 |
| 51 |
418.6 |
CHIX |
15:19:42 |
| 53 |
418.6 |
XLON |
15:19:42 |
| 85 |
418.6 |
XLON |
15:19:42 |
| 107 |
419 |
XLON |
15:23:11 |
| 17 |
419 |
TRQX |
15:25:10 |
| 19 |
419 |
TRQX |
15:25:10 |
| 8 |
419 |
CHIX |
15:25:23 |
| 45 |
419 |
CHIX |
15:25:23 |
| 230 |
419 |
XLON |
15:25:33 |
| 16 |
418.8 |
CHIX |
15:26:09 |
| 131 |
418.8 |
XLON |
15:26:09 |
| 216 |
418.8 |
BATE |
15:26:12 |
| 22 |
418.8 |
AQXE |
15:26:12 |
| 30 |
418.8 |
CHIX |
15:26:12 |
| 31 |
418.8 |
AQXE |
15:26:12 |
| 144 |
419.2 |
XLON |
15:28:06 |
| 146 |
419.2 |
BATE |
15:28:36 |
| 30 |
419.4 |
AQXE |
15:28:42 |
| 144 |
419.2 |
XLON |
15:28:46 |
| 21 |
419.2 |
TRQX |
15:28:49 |
| 149 |
419.2 |
XLON |
15:29:58 |
| 53 |
419.2 |
CHIX |
15:30:15 |
| 118 |
419 |
BATE |
15:30:29 |
| 26 |
419.2 |
AQXE |
15:30:29 |
| 3 |
419.2 |
CHIX |
15:30:29 |
| 21 |
419 |
TRQX |
15:33:00 |
| 59 |
419 |
CHIX |
15:34:07 |
| 105 |
419 |
BATE |
15:35:01 |
| 145 |
418.6 |
XLON |
15:35:50 |
| 117 |
419.6 |
BATE |
15:39:57 |
| 21 |
419.6 |
AQXE |
15:39:57 |
| 30 |
419.6 |
AQXE |
15:39:57 |
| 48 |
419.6 |
CHIX |
15:39:57 |
| 135 |
419.6 |
XLON |
15:39:57 |
| 161 |
419.6 |
XLON |
15:39:57 |
| 15 |
419.6 |
TRQX |
15:39:57 |
| 134 |
419.6 |
XLON |
15:42:16 |
| 23 |
419.8 |
AQXE |
15:43:23 |
| 18 |
419.6 |
TRQX |
15:43:26 |
| 5 |
419.6 |
TRQX |
15:43:26 |
| 80 |
419.6 |
BATE |
15:43:57 |
| 36 |
419.6 |
BATE |
15:43:57 |
| 50 |
419.6 |
CHIX |
15:44:20 |
| 157 |
419.6 |
XLON |
15:44:20 |
| 112 |
419.4 |
BATE |
15:45:22 |
| 157 |
419.4 |
XLON |
15:45:22 |
| 18 |
419.4 |
TRQX |
15:45:22 |
| 29 |
419.2 |
XLON |
15:46:17 |
| 134 |
419.2 |
XLON |
15:46:17 |
| 55 |
419.2 |
CHIX |
15:46:20 |
| 27 |
419.2 |
AQXE |
15:46:37 |
| 48 |
418.6 |
XLON |
15:48:21 |
| 112 |
418.6 |
XLON |
15:48:21 |
| 51 |
418.6 |
CHIX |
15:49:32 |
| 136 |
418.6 |
BATE |
15:49:32 |
| 16 |
418.6 |
TRQX |
15:49:52 |
| 27 |
418.6 |
AQXE |
15:50:23 |
| 128 |
418.4 |
XLON |
15:50:24 |
| 121 |
418.6 |
BATE |
15:51:35 |
| 118 |
418.6 |
XLON |
15:52:36 |
| 16 |
418.6 |
XLON |
15:52:36 |
| 28 |
418.6 |
XLON |
15:52:36 |
| 104 |
418.6 |
XLON |
15:52:36 |
| 22 |
418.6 |
TRQX |
15:52:44 |
| 55 |
418.4 |
CHIX |
15:52:54 |
| 198 |
418.2 |
XLON |
15:53:55 |
| 32 |
418.4 |
AQXE |
15:54:21 |
| 6 |
418.4 |
AQXE |
15:54:21 |
| 7 |
418.2 |
TRQX |
15:54:54 |
| 9 |
418.2 |
TRQX |
15:54:54 |
| 57 |
418.2 |
CHIX |
15:54:59 |
| 10 |
418.2 |
XLON |
15:56:07 |
| 14 |
418.2 |
XLON |
15:56:07 |
| 129 |
418.2 |
XLON |
15:56:07 |
| 23 |
417.8 |
TRQX |
15:56:18 |
| 146 |
418 |
BATE |
15:56:28 |
| 25 |
418 |
AQXE |
15:57:17 |
| 32 |
417.8 |
XLON |
15:57:53 |
| 53 |
417.8 |
CHIX |
15:58:00 |
| 90 |
417.8 |
XLON |
15:58:00 |
| 143 |
417.8 |
XLON |
15:58:00 |
| 15 |
417.8 |
TRQX |
15:58:16 |
| 125 |
417.4 |
BATE |
15:59:55 |
| 105 |
418 |
XLON |
16:00:26 |
| 167 |
418 |
XLON |
16:00:26 |
| 25 |
418 |
AQXE |
16:00:30 |
| 126 |
417.8 |
BATE |
16:02:32 |
| 53 |
417.6 |
CHIX |
16:02:32 |
| 20 |
418 |
TRQX |
16:03:53 |
| 21 |
418 |
TRQX |
16:03:53 |
| 144 |
418 |
XLON |
16:03:53 |
| 300 |
418 |
XLON |
16:03:53 |
| 26 |
418.2 |
AQXE |
16:04:17 |
| 1 |
418.2 |
BATE |
16:04:48 |
| 123 |
418.2 |
BATE |
16:04:48 |
| 43 |
418 |
CHIX |
16:06:16 |
| 43 |
418 |
CHIX |
16:06:16 |
| 135 |
418 |
XLON |
16:06:31 |
| 24 |
418 |
AQXE |
16:06:31 |
| 21 |
418 |
TRQX |
16:06:55 |
| 115 |
418 |
BATE |
16:07:17 |
| 111 |
417.8 |
XLON |
16:07:44 |
| 50 |
418.6 |
CHIX |
16:09:04 |
| 24 |
418.2 |
AQXE |
16:09:04 |
| 98 |
418.2 |
BATE |
16:09:04 |
| 110 |
418.2 |
XLON |
16:09:04 |
| 22 |
417.6 |
TRQX |
16:10:11 |
| 133 |
417.8 |
XLON |
16:11:15 |
| 45 |
417.8 |
CHIX |
16:11:46 |
| 213 |
418.2 |
XLON |
16:13:12 |
| 119 |
418 |
BATE |
16:13:29 |
| 29 |
418.2 |
AQXE |
16:13:42 |
| 138 |
418 |
CHIX |
16:15:07 |
| 526 |
418 |
XLON |
16:15:28 |
| 39 |
417.8 |
TRQX |
16:15:35 |
| 273 |
417.8 |
BATE |
16:15:35 |
| 22 |
417.8 |
TRQX |
16:15:35 |
| 71 |
417.8 |
AQXE |
16:15:57 |
| 121 |
417 |
XLON |
16:16:49 |
| 47 |
417 |
CHIX |
16:17:21 |
| 44 |
417.8 |
AQXE |
16:20:09 |
| 61 |
417.8 |
CHIX |
16:20:09 |
| 243 |
417.8 |
BATE |
16:20:09 |
| 37 |
417.8 |
TRQX |
16:20:09 |
| 375 |
417.8 |
XLON |
16:20:09 |
| 39 |
418 |
CHIX |
16:22:12 |
| 22 |
417.4 |
TRQX |
16:22:25 |
| 93 |
417.4 |
BATE |
16:22:25 |
| 302 |
417.4 |
XLON |
16:22:29 |
| 30 |
417.4 |
AQXE |
16:23:08 |
| 41 |
416.8 |
CHIX |
16:23:57 |
| 148 |
416.8 |
XLON |
16:23:57 |
| 91 |
416.6 |
BATE |
16:24:13 |
| 5 |
416.6 |
CHIX |
16:24:13 |
| 13 |
416.4 |
CHIX |
16:24:22 |
| 4 |
416.6 |
CHIX |
16:24:59 |
| 110 |
416.6 |
XLON |
16:24:59 |
| 25 |
416.6 |
TRQX |
16:25:05 |
| 57 |
416.4 |
BATE |
16:25:06 |
| 4 |
417 |
TRQX |
16:25:28 |
| 137 |
417 |
XLON |
16:25:28 |
| 19 |
417 |
CHIX |
16:26:48 |
| 31 |
417 |
AQXE |
16:26:48 |
| 98 |
417 |
XLON |
16:26:48 |
| 64 |
417.2 |
XLON |
16:27:04 |
| 10 |
417.4 |
XLON |
16:27:26 |
| 37 |
417 |
BATE |
16:27:45 |
| 1 |
417 |
TRQX |
16:27:45 |