5 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
| Date of purchase: |
4 March 2026 |
| Number of ordinary £0.000125 shares purchased: |
100,000 |
| Highest price paid per share (pence): |
451.00 |
| Lowest price paid per share (pence): |
439.00 |
| Volume weighted average price paid per share (pence): |
446.18 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,109,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,109,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
446.16 |
52,641 |
| Chi-X (CHIX) |
446.18 |
11,076 |
| BATE (BATE) |
446.18 |
26,892 |
| Aquis (AQXE) |
446.37 |
5,056 |
| Turquoise (TRQX) |
446.37 |
4,335 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 172 |
439.6 |
XLON |
08:05:40 |
| 5 |
439 |
XLON |
08:09:49 |
| 5 |
439 |
XLON |
08:09:49 |
| 182 |
439.6 |
XLON |
08:09:49 |
| 125 |
440.4 |
XLON |
08:12:15 |
| 137 |
439.6 |
CHIX |
08:13:24 |
| 2 |
439.6 |
CHIX |
08:13:24 |
| 235 |
442.8 |
XLON |
08:14:13 |
| 47 |
442 |
TRQX |
08:14:14 |
| 250 |
441.8 |
BATE |
08:14:22 |
| 136 |
441.8 |
BATE |
08:14:27 |
| 52 |
443.2 |
AQXE |
08:15:01 |
| 166 |
443 |
BATE |
08:16:34 |
| 95 |
442.8 |
CHIX |
08:16:54 |
| 49 |
444 |
TRQX |
08:17:27 |
| 54 |
442.2 |
AQXE |
08:17:30 |
| 392 |
442.8 |
XLON |
08:17:30 |
| 348 |
443.2 |
XLON |
08:20:48 |
| 93 |
443.6 |
CHIX |
08:21:20 |
| 184 |
443.6 |
BATE |
08:21:27 |
| 36 |
443.2 |
TRQX |
08:21:36 |
| 296 |
443.2 |
XLON |
08:23:26 |
| 134 |
443.4 |
BATE |
08:23:53 |
| 208 |
443.2 |
XLON |
08:25:39 |
| 109 |
443.2 |
CHIX |
08:26:16 |
| 144 |
443.4 |
BATE |
08:26:19 |
| 98 |
441.8 |
AQXE |
08:27:07 |
| 44 |
443.2 |
TRQX |
08:27:16 |
| 39 |
442.8 |
XLON |
08:27:42 |
| 116 |
443.2 |
XLON |
08:27:42 |
| 162 |
442.4 |
BATE |
08:28:30 |
| 307 |
443.2 |
XLON |
08:29:35 |
| 230 |
443.2 |
XLON |
08:31:56 |
| 176 |
443.2 |
BATE |
08:32:30 |
| 140 |
445.2 |
XLON |
08:34:03 |
| 3 |
444.8 |
TRQX |
08:34:16 |
| 31 |
444.8 |
TRQX |
08:34:16 |
| 56 |
443.4 |
AQXE |
08:36:30 |
| 160 |
443.8 |
BATE |
08:36:34 |
| 272 |
443.8 |
XLON |
08:36:34 |
| 44 |
443.8 |
TRQX |
08:37:33 |
| 220 |
443.8 |
CHIX |
08:38:05 |
| 189 |
443.8 |
BATE |
08:38:33 |
| 176 |
443.2 |
XLON |
08:38:38 |
| 46 |
443.2 |
AQXE |
08:39:18 |
| 45 |
443 |
BATE |
08:40:31 |
| 15 |
443.2 |
BATE |
08:40:31 |
| 109 |
443.2 |
BATE |
08:40:31 |
| 181 |
443 |
XLON |
08:40:50 |
| 124 |
443.2 |
XLON |
08:40:50 |
| 114 |
443 |
CHIX |
08:41:00 |
| 23 |
443.2 |
AQXE |
08:41:26 |
| 46 |
443 |
TRQX |
08:41:36 |
| 17 |
443.2 |
AQXE |
08:41:52 |
| 80 |
443 |
XLON |
08:42:56 |
| 151 |
443.2 |
XLON |
08:42:56 |
| 154 |
443 |
XLON |
08:46:33 |
| 3 |
444.4 |
BATE |
08:47:07 |
| 133 |
445 |
XLON |
08:48:57 |
| 220 |
445 |
BATE |
08:49:01 |
| 126 |
445.8 |
CHIX |
08:52:29 |
| 52 |
445.6 |
AQXE |
08:52:46 |
| 44 |
445.6 |
TRQX |
08:52:46 |
| 65 |
446.2 |
XLON |
08:52:52 |
| 198 |
446.2 |
XLON |
08:52:52 |
| 175 |
445.8 |
BATE |
08:54:05 |
| 50 |
446.2 |
XLON |
08:55:27 |
| 85 |
446.2 |
XLON |
08:55:27 |
| 67 |
446.2 |
XLON |
08:55:27 |
| 17 |
445.6 |
TRQX |
08:56:26 |
| 17 |
445.6 |
TRQX |
08:56:28 |
| 41 |
444.6 |
AQXE |
08:57:15 |
| 16 |
445 |
AQXE |
08:57:15 |
| 176 |
444 |
BATE |
08:58:01 |
| 216 |
444 |
XLON |
08:58:04 |
| 198 |
443.2 |
XLON |
09:00:30 |
| 118 |
443.2 |
CHIX |
09:01:09 |
| 36 |
443.2 |
TRQX |
09:01:18 |
| 180 |
444.2 |
XLON |
09:04:33 |
| 172 |
444.2 |
BATE |
09:06:56 |
| 160 |
444.2 |
XLON |
09:07:05 |
| 4 |
444 |
XLON |
09:10:13 |
| 84 |
444 |
XLON |
09:10:13 |
| 94 |
444 |
XLON |
09:10:13 |
| 52 |
443.8 |
AQXE |
09:10:48 |
| 198 |
444.4 |
BATE |
09:14:40 |
| 170 |
444.6 |
XLON |
09:15:50 |
| 49 |
444.6 |
TRQX |
09:15:59 |
| 143 |
444.8 |
CHIX |
09:15:59 |
| 53 |
444.8 |
XLON |
09:18:20 |
| 150 |
444.8 |
XLON |
09:18:20 |
| 143 |
444.8 |
XLON |
09:21:44 |
| 152 |
445 |
XLON |
09:23:47 |
| 200 |
445 |
XLON |
09:26:21 |
| 38 |
445 |
XLON |
09:26:21 |
| 146 |
445.2 |
BATE |
09:26:27 |
| 148 |
445.2 |
BATE |
09:26:27 |
| 7 |
445.2 |
BATE |
09:28:33 |
| 188 |
445.6 |
XLON |
09:28:52 |
| 184 |
445.6 |
XLON |
09:30:55 |
| 91 |
445.6 |
CHIX |
09:31:20 |
| 244 |
445.4 |
BATE |
09:31:20 |
| 117 |
445.6 |
CHIX |
09:31:20 |
| 147 |
445.6 |
XLON |
09:33:57 |
| 113 |
445.6 |
CHIX |
09:36:47 |
| 176 |
445.6 |
XLON |
09:37:07 |
| 1 |
445.2 |
AQXE |
09:37:14 |
| 28 |
445.2 |
AQXE |
09:37:24 |
| 47 |
445.4 |
BATE |
09:38:04 |
| 232 |
445.4 |
BATE |
09:38:04 |
| 299 |
445.6 |
XLON |
09:39:08 |
| 25 |
445.2 |
AQXE |
09:39:50 |
| 53 |
445.2 |
AQXE |
09:39:50 |
| 59 |
445.2 |
AQXE |
09:39:50 |
| 40 |
445 |
TRQX |
09:39:56 |
| 49 |
445 |
TRQX |
09:39:56 |
| 49 |
445 |
TRQX |
09:39:56 |
| 143 |
445.6 |
XLON |
09:41:03 |
| 134 |
445.4 |
BATE |
09:42:36 |
| 96 |
445.6 |
CHIX |
09:43:54 |
| 78 |
444.4 |
BATE |
09:46:55 |
| 416 |
445.2 |
XLON |
09:48:38 |
| 4 |
445.2 |
XLON |
09:48:38 |
| 60 |
445.2 |
AQXE |
09:49:31 |
| 43 |
445.2 |
TRQX |
09:49:48 |
| 144 |
445.2 |
BATE |
09:50:56 |
| 50 |
445.2 |
BATE |
09:50:56 |
| 165 |
445 |
XLON |
09:52:57 |
| 45 |
445 |
CHIX |
09:54:57 |
| 37 |
445.2 |
CHIX |
09:54:57 |
| 18 |
445.2 |
CHIX |
09:54:57 |
| 17 |
445.2 |
AQXE |
09:55:47 |
| 35 |
445.2 |
AQXE |
09:55:48 |
| 5 |
445 |
XLON |
09:56:23 |
| 87 |
445 |
XLON |
09:56:23 |
| 97 |
445 |
XLON |
09:56:23 |
| 112 |
445 |
XLON |
09:56:23 |
| 200 |
445 |
BATE |
09:56:35 |
| 50 |
445.2 |
TRQX |
09:57:40 |
| 245 |
445.2 |
XLON |
09:58:23 |
| 116 |
445.4 |
CHIX |
09:58:42 |
| 204 |
445.4 |
BATE |
09:59:04 |
| 47 |
445.2 |
TRQX |
09:59:47 |
| 364 |
445.4 |
XLON |
10:02:19 |
| 174 |
445.4 |
BATE |
10:03:43 |
| 74 |
445.4 |
XLON |
10:04:27 |
| 156 |
445.4 |
XLON |
10:04:27 |
| 24 |
444.8 |
CHIX |
10:05:42 |
| 90 |
444.8 |
CHIX |
10:05:42 |
| 66 |
445 |
AQXE |
10:05:42 |
| 285 |
445 |
XLON |
10:07:18 |
| 258 |
445 |
BATE |
10:07:34 |
| 118 |
445 |
CHIX |
10:08:14 |
| 83 |
446.2 |
XLON |
10:09:18 |
| 103 |
446.2 |
XLON |
10:09:18 |
| 179 |
446.2 |
XLON |
10:09:18 |
| 180 |
446.4 |
XLON |
10:11:54 |
| 44 |
445.8 |
AQXE |
10:13:03 |
| 55 |
445.8 |
AQXE |
10:13:03 |
| 49 |
447 |
TRQX |
10:14:53 |
| 204 |
446.4 |
BATE |
10:15:05 |
| 13 |
446.8 |
XLON |
10:15:17 |
| 33 |
446.8 |
XLON |
10:15:17 |
| 141 |
446.8 |
XLON |
10:15:17 |
| 17 |
447 |
TRQX |
10:17:45 |
| 30 |
447 |
TRQX |
10:17:45 |
| 120 |
446 |
CHIX |
10:18:54 |
| 144 |
446 |
BATE |
10:18:54 |
| 209 |
445.8 |
XLON |
10:18:58 |
| 37 |
446.8 |
TRQX |
10:19:59 |
| 274 |
447 |
XLON |
10:22:57 |
| 216 |
447 |
BATE |
10:23:14 |
| 114 |
448 |
CHIX |
10:24:45 |
| 45 |
447 |
AQXE |
10:25:15 |
| 72 |
447 |
XLON |
10:26:36 |
| 152 |
447 |
XLON |
10:26:36 |
| 135 |
447.2 |
BATE |
10:28:03 |
| 140 |
447.2 |
XLON |
10:29:06 |
| 18 |
447.4 |
TRQX |
10:30:08 |
| 22 |
447.4 |
TRQX |
10:30:08 |
| 87 |
447.2 |
XLON |
10:33:05 |
| 59 |
447.2 |
XLON |
10:33:05 |
| 84 |
447.2 |
XLON |
10:33:05 |
| 35 |
446.8 |
CHIX |
10:33:47 |
| 18 |
446.8 |
CHIX |
10:33:47 |
| 51 |
446.8 |
CHIX |
10:33:47 |
| 150 |
447.2 |
XLON |
10:35:44 |
| 204 |
447.2 |
BATE |
10:35:53 |
| 52 |
446.2 |
AQXE |
10:36:53 |
| 226 |
447.4 |
XLON |
10:39:07 |
| 40 |
446.8 |
TRQX |
10:39:17 |
| 170 |
447.4 |
XLON |
10:42:34 |
| 94 |
447.6 |
CHIX |
10:44:51 |
| 44 |
446.8 |
AQXE |
10:46:28 |
| 252 |
447.4 |
BATE |
10:46:28 |
| 43 |
447.6 |
TRQX |
10:48:20 |
| 27 |
446.8 |
AQXE |
10:55:29 |
| 14 |
446.8 |
BATE |
10:55:35 |
| 91 |
446.8 |
BATE |
10:56:20 |
| 94 |
447.2 |
CHIX |
10:58:38 |
| 441 |
447.4 |
XLON |
11:00:18 |
| 195 |
447.6 |
XLON |
11:03:43 |
| 15 |
448.4 |
CHIX |
11:06:26 |
| 18 |
448.8 |
BATE |
11:10:13 |
| 42 |
448.8 |
BATE |
11:10:13 |
| 110 |
448.8 |
BATE |
11:10:13 |
| 17 |
448.8 |
BATE |
11:12:19 |
| 6 |
448.8 |
BATE |
11:12:19 |
| 38 |
448.8 |
BATE |
11:12:19 |
| 384 |
448.8 |
XLON |
11:13:41 |
| 133 |
449.4 |
CHIX |
11:17:27 |
| 278 |
449.4 |
XLON |
11:17:27 |
| 46 |
449.4 |
TRQX |
11:17:32 |
| 187 |
449.4 |
XLON |
11:19:23 |
| 44 |
449.4 |
TRQX |
11:20:38 |
| 253 |
449.4 |
XLON |
11:21:48 |
| 17 |
449.4 |
CHIX |
11:24:04 |
| 45 |
449.4 |
TRQX |
11:24:28 |
| 29 |
449.6 |
BATE |
11:24:58 |
| 287 |
449.6 |
XLON |
11:25:01 |
| 38 |
449.6 |
BATE |
11:25:06 |
| 248 |
449.6 |
BATE |
11:25:06 |
| 124 |
449.6 |
CHIX |
11:26:21 |
| 338 |
449.6 |
BATE |
11:27:48 |
| 152 |
449.6 |
BATE |
11:27:48 |
| 149 |
449.4 |
AQXE |
11:28:02 |
| 58 |
449.4 |
AQXE |
11:28:02 |
| 19 |
449.4 |
XLON |
11:28:19 |
| 257 |
449.4 |
XLON |
11:28:19 |
| 112 |
449.2 |
CHIX |
11:29:02 |
| 51 |
449.8 |
AQXE |
11:30:36 |
| 3 |
449.8 |
AQXE |
11:30:36 |
| 168 |
449.4 |
BATE |
11:32:32 |
| 181 |
449.2 |
XLON |
11:32:58 |
| 220 |
449.2 |
XLON |
11:35:36 |
| 115 |
449.4 |
CHIX |
11:36:54 |
| 196 |
449.2 |
XLON |
11:37:32 |
| 175 |
449.4 |
BATE |
11:37:56 |
| 51 |
449.4 |
AQXE |
11:38:30 |
| 7 |
449.8 |
AQXE |
11:38:30 |
| 19 |
449.4 |
XLON |
11:39:56 |
| 113 |
449.4 |
XLON |
11:39:56 |
| 47 |
449.8 |
TRQX |
11:40:05 |
| 161 |
449.8 |
BATE |
11:41:11 |
| 240 |
450.2 |
XLON |
11:42:12 |
| 126 |
451 |
CHIX |
11:44:52 |
| 153 |
451 |
XLON |
11:45:15 |
| 48 |
449.8 |
TRQX |
11:47:08 |
| 158 |
449.8 |
BATE |
11:47:17 |
| 115 |
450 |
XLON |
11:49:20 |
| 28 |
450 |
XLON |
11:49:20 |
| 42 |
449.8 |
TRQX |
11:49:21 |
| 150 |
449.8 |
BATE |
11:51:25 |
| 128 |
450 |
XLON |
11:52:00 |
| 58 |
449.6 |
AQXE |
11:52:12 |
| 104 |
449.6 |
CHIX |
11:52:30 |
| 38 |
449.6 |
TRQX |
11:53:44 |
| 241 |
449.8 |
XLON |
11:54:42 |
| 132 |
449.6 |
BATE |
11:55:59 |
| 205 |
449.4 |
XLON |
12:00:17 |
| 53 |
448.6 |
AQXE |
12:01:43 |
| 153 |
448.4 |
BATE |
12:02:13 |
| 215 |
448 |
XLON |
12:02:40 |
| 100 |
447.8 |
CHIX |
12:03:39 |
| 43 |
447.6 |
TRQX |
12:04:23 |
| 175 |
447.6 |
XLON |
12:04:46 |
| 1 |
447.8 |
AQXE |
12:06:19 |
| 46 |
447.8 |
AQXE |
12:06:19 |
| 9 |
448 |
XLON |
12:06:58 |
| 46 |
448 |
XLON |
12:06:58 |
| 125 |
448 |
XLON |
12:06:58 |
| 219 |
448 |
BATE |
12:08:06 |
| 20 |
448 |
CHIX |
12:09:18 |
| 84 |
448 |
CHIX |
12:09:18 |
| 267 |
448 |
XLON |
12:09:28 |
| 144 |
448 |
BATE |
12:09:57 |
| 189 |
448 |
XLON |
12:12:06 |
| 15 |
447.8 |
TRQX |
12:12:40 |
| 37 |
447.8 |
TRQX |
12:12:40 |
| 17 |
448.2 |
AQXE |
12:12:54 |
| 47 |
448.2 |
AQXE |
12:12:54 |
| 208 |
448 |
BATE |
12:13:59 |
| 116 |
447.8 |
CHIX |
12:13:59 |
| 55 |
448 |
XLON |
12:14:26 |
| 85 |
448 |
XLON |
12:14:26 |
| 87 |
448 |
XLON |
12:14:26 |
| 24 |
448 |
XLON |
12:14:26 |
| 68 |
448 |
XLON |
12:14:26 |
| 43 |
447.8 |
TRQX |
12:16:18 |
| 195 |
448.2 |
XLON |
12:16:47 |
| 50 |
447.8 |
AQXE |
12:17:00 |
| 116 |
447.6 |
BATE |
12:17:59 |
| 36 |
448 |
BATE |
12:17:59 |
| 6 |
447.6 |
XLON |
12:18:59 |
| 254 |
447.6 |
XLON |
12:18:59 |
| 168 |
447.4 |
BATE |
12:20:23 |
| 109 |
447.2 |
CHIX |
12:20:51 |
| 17 |
447.2 |
TRQX |
12:22:34 |
| 26 |
447.2 |
TRQX |
12:22:34 |
| 90 |
447 |
XLON |
12:23:01 |
| 180 |
447 |
XLON |
12:23:01 |
| 41 |
447.4 |
BATE |
12:27:33 |
| 103 |
447.4 |
BATE |
12:27:33 |
| 6 |
447.2 |
AQXE |
12:28:09 |
| 6 |
447.2 |
AQXE |
12:30:10 |
| 48 |
447.2 |
AQXE |
12:30:10 |
| 138 |
447 |
XLON |
12:30:10 |
| 3 |
447 |
XLON |
12:30:18 |
| 72 |
447 |
XLON |
12:33:16 |
| 171 |
447 |
XLON |
12:33:16 |
| 126 |
447 |
CHIX |
12:33:52 |
| 147 |
446.8 |
BATE |
12:36:59 |
| 43 |
446.4 |
TRQX |
12:37:46 |
| 156 |
446.2 |
XLON |
12:39:38 |
| 51 |
446.6 |
AQXE |
12:44:52 |
| 158 |
445.4 |
XLON |
12:45:47 |
| 171 |
445.4 |
BATE |
12:47:09 |
| 72 |
445.8 |
XLON |
12:50:17 |
| 235 |
445.8 |
XLON |
12:50:17 |
| 150 |
445.8 |
BATE |
12:51:50 |
| 2 |
445.8 |
BATE |
12:51:52 |
| 41 |
445.8 |
XLON |
12:52:49 |
| 41 |
445.8 |
XLON |
12:52:50 |
| 93 |
445.8 |
XLON |
12:52:50 |
| 155 |
445.8 |
XLON |
12:55:29 |
| 17 |
446.6 |
CHIX |
12:58:10 |
| 27 |
447.2 |
XLON |
12:59:33 |
| 186 |
447.2 |
XLON |
12:59:33 |
| 18 |
447.6 |
AQXE |
13:00:45 |
| 320 |
447.4 |
BATE |
13:02:05 |
| 136 |
447.4 |
CHIX |
13:02:05 |
| 140 |
447.4 |
CHIX |
13:02:05 |
| 208 |
447.4 |
XLON |
13:02:05 |
| 43 |
447.4 |
TRQX |
13:02:05 |
| 44 |
447.4 |
TRQX |
13:02:05 |
| 63 |
447.2 |
AQXE |
13:02:19 |
| 152 |
447.4 |
XLON |
13:05:15 |
| 44 |
447.4 |
TRQX |
13:09:27 |
| 216 |
446.8 |
XLON |
13:11:11 |
| 174 |
446.2 |
XLON |
13:16:35 |
| 86 |
446 |
XLON |
13:18:49 |
| 128 |
446 |
XLON |
13:18:49 |
| 183 |
446 |
BATE |
13:19:22 |
| 169 |
446.2 |
CHIX |
13:23:48 |
| 191 |
445.4 |
BATE |
13:24:50 |
| 332 |
445.4 |
XLON |
13:24:50 |
| 90 |
445.6 |
AQXE |
13:25:18 |
| 72 |
446.2 |
TRQX |
13:25:38 |
| 118 |
445.4 |
BATE |
13:28:56 |
| 16 |
445.8 |
CHIX |
13:32:26 |
| 133 |
445.8 |
CHIX |
13:32:26 |
| 174 |
445.6 |
BATE |
13:32:42 |
| 240 |
445.4 |
XLON |
13:32:42 |
| 480 |
445.4 |
XLON |
13:32:42 |
| 64 |
445 |
TRQX |
13:34:14 |
| 168 |
444.8 |
XLON |
13:34:33 |
| 82 |
444.8 |
XLON |
13:34:33 |
| 67 |
445 |
BATE |
13:34:59 |
| 113 |
445 |
BATE |
13:34:59 |
| 80 |
445 |
AQXE |
13:36:56 |
| 158 |
445 |
XLON |
13:37:06 |
| 143 |
445 |
XLON |
13:39:26 |
| 54 |
445 |
BATE |
13:41:13 |
| 120 |
445.2 |
BATE |
13:41:13 |
| 133 |
444.6 |
XLON |
13:41:54 |
| 138 |
444.6 |
XLON |
13:43:56 |
| 170 |
444.6 |
BATE |
13:46:14 |
| 258 |
444.6 |
XLON |
13:47:51 |
| 164 |
444.4 |
CHIX |
13:48:57 |
| 76 |
444.4 |
AQXE |
13:49:29 |
| 182 |
444.4 |
BATE |
13:50:18 |
| 200 |
443.6 |
XLON |
13:51:51 |
| 68 |
443.8 |
TRQX |
13:52:17 |
| 256 |
444 |
XLON |
13:55:06 |
| 200 |
443.8 |
BATE |
13:56:55 |
| 210 |
444 |
XLON |
13:57:22 |
| 163 |
443.8 |
CHIX |
13:57:53 |
| 154 |
444.2 |
XLON |
13:59:47 |
| 70 |
444.8 |
XLON |
14:02:26 |
| 118 |
444.8 |
XLON |
14:02:26 |
| 265 |
444.4 |
BATE |
14:02:50 |
| 70 |
444.4 |
TRQX |
14:02:50 |
| 91 |
444.4 |
AQXE |
14:03:22 |
| 192 |
444.4 |
XLON |
14:04:44 |
| 171 |
444.4 |
CHIX |
14:05:38 |
| 188 |
444.4 |
BATE |
14:05:54 |
| 66 |
444.4 |
TRQX |
14:06:34 |
| 96 |
444.4 |
XLON |
14:06:44 |
| 134 |
444.4 |
XLON |
14:06:44 |
| 200 |
444.4 |
XLON |
14:06:44 |
| 29 |
444.4 |
XLON |
14:06:44 |
| 78 |
443.8 |
AQXE |
14:08:04 |
| 66 |
444.2 |
BATE |
14:08:09 |
| 127 |
444.2 |
BATE |
14:08:09 |
| 357 |
444 |
XLON |
14:08:40 |
| 1 |
444.2 |
CHIX |
14:10:32 |
| 173 |
444.2 |
CHIX |
14:10:32 |
| 294 |
444 |
XLON |
14:10:53 |
| 322 |
444 |
XLON |
14:13:37 |
| 32 |
443.8 |
BATE |
14:13:38 |
| 102 |
443.8 |
BATE |
14:13:38 |
| 168 |
443.8 |
BATE |
14:13:38 |
| 70 |
443.8 |
TRQX |
14:13:38 |
| 152 |
443.8 |
BATE |
14:16:15 |
| 84 |
444 |
AQXE |
14:16:19 |
| 144 |
444 |
CHIX |
14:16:44 |
| 149 |
444 |
XLON |
14:17:03 |
| 189 |
444 |
XLON |
14:18:16 |
| 194 |
444.2 |
XLON |
14:21:07 |
| 160 |
444.2 |
BATE |
14:21:53 |
| 226 |
444.2 |
XLON |
14:23:58 |
| 71 |
443.4 |
TRQX |
14:25:36 |
| 159 |
443.2 |
BATE |
14:25:47 |
| 53 |
443.4 |
XLON |
14:26:03 |
| 117 |
443.4 |
XLON |
14:26:03 |
| 147 |
443.4 |
CHIX |
14:26:09 |
| 101 |
442.8 |
AQXE |
14:27:25 |
| 190 |
443.2 |
BATE |
14:28:05 |
| 210 |
443.2 |
XLON |
14:28:58 |
| 188 |
442 |
BATE |
14:30:45 |
| 262 |
442 |
XLON |
14:31:23 |
| 58 |
441.6 |
TRQX |
14:32:18 |
| 64 |
442 |
AQXE |
14:33:04 |
| 282 |
442 |
XLON |
14:33:41 |
| 135 |
442 |
CHIX |
14:34:00 |
| 173 |
441.6 |
BATE |
14:34:44 |
| 370 |
441.4 |
XLON |
14:35:42 |
| 197 |
441.8 |
BATE |
14:38:04 |
| 184 |
442.2 |
CHIX |
14:38:04 |
| 201 |
442.2 |
BATE |
14:38:04 |
| 21 |
442.4 |
XLON |
14:38:04 |
| 61 |
442.4 |
TRQX |
14:38:04 |
| 295 |
442.8 |
XLON |
14:38:04 |
| 85 |
443.2 |
AQXE |
14:40:09 |
| 188 |
443 |
XLON |
14:40:39 |
| 183 |
443.2 |
BATE |
14:41:30 |
| 218 |
443 |
XLON |
14:42:07 |
| 164 |
443.6 |
CHIX |
14:42:43 |
| 72 |
444.8 |
TRQX |
14:44:28 |
| 198 |
444.8 |
XLON |
14:48:42 |
| 186 |
445 |
CHIX |
14:50:07 |
| 160 |
445.8 |
XLON |
14:51:21 |
| 33 |
445.8 |
XLON |
14:51:21 |
| 47 |
445.8 |
XLON |
14:51:21 |
| 94 |
445.8 |
XLON |
14:51:21 |
| 819 |
445.8 |
XLON |
14:51:21 |
| 57 |
445.8 |
CHIX |
14:51:54 |
| 11 |
445.8 |
CHIX |
14:51:54 |
| 19 |
445.8 |
CHIX |
14:51:54 |
| 63 |
445.8 |
CHIX |
14:51:54 |
| 358 |
445.8 |
XLON |
14:53:11 |
| 167 |
445.8 |
BATE |
14:53:15 |
| 835 |
445.8 |
BATE |
14:53:20 |
| 194 |
445.8 |
XLON |
14:54:12 |
| 190 |
445.8 |
CHIX |
14:54:16 |
| 528 |
446 |
XLON |
14:54:41 |
| 125 |
446 |
TRQX |
14:54:45 |
| 470 |
446.6 |
BATE |
14:57:01 |
| 142 |
446.6 |
CHIX |
14:57:01 |
| 184 |
446.6 |
BATE |
14:57:01 |
| 510 |
446.6 |
XLON |
14:57:01 |
| 147 |
446.6 |
AQXE |
14:57:01 |
| 147 |
446.6 |
AQXE |
14:57:01 |
| 125 |
446.4 |
TRQX |
14:57:05 |
| 93 |
446.2 |
XLON |
14:58:50 |
| 33 |
446.2 |
XLON |
14:58:50 |
| 37 |
446.2 |
XLON |
14:58:50 |
| 107 |
446.2 |
XLON |
14:58:50 |
| 248 |
445.6 |
XLON |
15:04:24 |
| 163 |
446 |
CHIX |
15:05:54 |
| 171 |
446 |
BATE |
15:05:54 |
| 171 |
446 |
BATE |
15:05:54 |
| 398 |
446.2 |
XLON |
15:06:24 |
| 46 |
446.2 |
XLON |
15:07:58 |
| 138 |
446.2 |
XLON |
15:07:58 |
| 189 |
446.4 |
BATE |
15:09:09 |
| 225 |
446.4 |
BATE |
15:09:09 |
| 17 |
446.4 |
CHIX |
15:09:16 |
| 140 |
446.4 |
CHIX |
15:09:16 |
| 472 |
446.4 |
XLON |
15:09:16 |
| 153 |
446.2 |
AQXE |
15:09:19 |
| 101 |
446.2 |
TRQX |
15:09:19 |
| 186 |
446.2 |
XLON |
15:09:19 |
| 186 |
446.2 |
XLON |
15:09:19 |
| 366 |
446 |
XLON |
15:10:50 |
| 10 |
446 |
XLON |
15:10:50 |
| 165 |
446.4 |
CHIX |
15:13:03 |
| 230 |
446.4 |
XLON |
15:13:23 |
| 92 |
446.2 |
BATE |
15:13:56 |
| 246 |
446.2 |
BATE |
15:13:56 |
| 195 |
446.2 |
XLON |
15:14:35 |
| 40 |
446.4 |
AQXE |
15:15:28 |
| 65 |
446.4 |
AQXE |
15:15:47 |
| 167 |
446.2 |
BATE |
15:17:00 |
| 242 |
446.2 |
BATE |
15:17:00 |
| 388 |
446.2 |
XLON |
15:17:00 |
| 109 |
446.2 |
TRQX |
15:17:04 |
| 33 |
446.2 |
XLON |
15:19:20 |
| 27 |
446.2 |
XLON |
15:19:20 |
| 292 |
446.2 |
XLON |
15:19:20 |
| 203 |
446.2 |
BATE |
15:19:55 |
| 9 |
446.2 |
XLON |
15:21:11 |
| 19 |
446.2 |
XLON |
15:21:11 |
| 107 |
446.2 |
XLON |
15:21:11 |
| 253 |
446.2 |
XLON |
15:21:11 |
| 99 |
446.2 |
TRQX |
15:21:36 |
| 178 |
446.2 |
BATE |
15:21:55 |
| 108 |
446.2 |
AQXE |
15:21:55 |
| 200 |
446.2 |
XLON |
15:23:12 |
| 123 |
446.2 |
XLON |
15:23:12 |
| 124 |
446.2 |
XLON |
15:23:12 |
| 184 |
445.8 |
CHIX |
15:23:12 |
| 153 |
446 |
XLON |
15:25:11 |
| 102 |
446 |
XLON |
15:25:11 |
| 141 |
446 |
XLON |
15:27:05 |
| 220 |
446 |
XLON |
15:29:00 |
| 39 |
446 |
XLON |
15:30:45 |
| 70 |
446 |
XLON |
15:30:45 |
| 100 |
446 |
XLON |
15:30:45 |
| 72 |
446 |
XLON |
15:30:45 |
| 114 |
445.8 |
TRQX |
15:32:39 |
| 128 |
446 |
AQXE |
15:32:43 |
| 172 |
445.6 |
BATE |
15:34:13 |
| 712 |
445.6 |
BATE |
15:34:13 |
| 173 |
445.6 |
BATE |
15:34:13 |
| 200 |
445.6 |
CHIX |
15:34:13 |
| 331 |
445.6 |
CHIX |
15:34:13 |
| 144 |
445.6 |
XLON |
15:34:13 |
| 180 |
445.6 |
XLON |
15:34:13 |
| 309 |
445.6 |
XLON |
15:34:13 |
| 149 |
445.6 |
XLON |
15:34:13 |
| 180 |
445.6 |
BATE |
15:36:00 |
| 62 |
445.4 |
XLON |
15:36:09 |
| 15 |
445.4 |
XLON |
15:36:09 |
| 124 |
445.4 |
XLON |
15:36:09 |
| 368 |
445.2 |
XLON |
15:37:42 |
| 223 |
445 |
BATE |
15:37:51 |
| 163 |
445.2 |
CHIX |
15:37:54 |
| 87 |
445 |
TRQX |
15:38:20 |
| 162 |
445 |
XLON |
15:38:22 |
| 140 |
445.2 |
AQXE |
15:38:26 |
| 346 |
445 |
XLON |
15:39:01 |
| 10 |
445 |
BATE |
15:40:21 |
| 194 |
445 |
BATE |
15:40:21 |
| 131 |
445 |
CHIX |
15:40:24 |
| 102 |
445 |
TRQX |
15:40:38 |
| 92 |
445 |
XLON |
15:40:46 |
| 102 |
445 |
XLON |
15:40:46 |
| 474 |
445 |
XLON |
15:40:54 |
| 127 |
445.2 |
AQXE |
15:40:57 |
| 161 |
444.6 |
BATE |
15:41:55 |
| 166 |
444.6 |
CHIX |
15:41:55 |
| 316 |
444.6 |
BATE |
15:41:55 |
| 164 |
444.6 |
XLON |
15:41:55 |
| 201 |
444.6 |
XLON |
15:41:55 |
| 225 |
444.6 |
XLON |
15:43:35 |
| 158 |
444.6 |
CHIX |
15:45:24 |
| 30 |
444.6 |
XLON |
15:45:32 |
| 217 |
444.6 |
XLON |
15:45:32 |
| 308 |
444.6 |
XLON |
15:45:32 |
| 172 |
444.6 |
BATE |
15:45:33 |
| 10 |
445 |
XLON |
15:47:50 |
| 192 |
445 |
XLON |
15:47:50 |
| 145 |
446 |
BATE |
15:48:36 |
| 192 |
446 |
BATE |
15:48:36 |
| 74 |
446 |
BATE |
15:48:40 |
| 370 |
446.4 |
XLON |
15:50:05 |
| 129 |
447 |
TRQX |
15:50:10 |
| 108 |
447 |
TRQX |
15:53:02 |
| 231 |
446.6 |
XLON |
15:53:02 |
| 29 |
447 |
CHIX |
15:53:02 |
| 134 |
447 |
CHIX |
15:53:02 |
| 138 |
447 |
CHIX |
15:53:02 |
| 392 |
447.4 |
XLON |
15:55:39 |
| 99 |
447.4 |
XLON |
15:55:39 |
| 1455 |
447.4 |
XLON |
15:55:39 |
| 166 |
447.2 |
CHIX |
15:55:42 |
| 328 |
447.6 |
XLON |
15:57:58 |
| 96 |
447.6 |
TRQX |
15:59:10 |
| 179 |
447.6 |
CHIX |
15:59:10 |
| 142 |
447.2 |
AQXE |
16:00:16 |
| 195 |
447 |
BATE |
16:00:16 |
| 195 |
447 |
BATE |
16:00:16 |
| 233 |
447.2 |
AQXE |
16:00:16 |
| 865 |
447 |
BATE |
16:00:16 |
| 136 |
447.2 |
XLON |
16:00:16 |
| 174 |
447.2 |
XLON |
16:00:16 |
| 320 |
448 |
XLON |
16:02:25 |
| 524 |
448 |
XLON |
16:02:25 |
| 168 |
447.8 |
CHIX |
16:02:41 |
| 179 |
447.8 |
BATE |
16:02:41 |
| 581 |
447.8 |
BATE |
16:02:41 |
| 37 |
448.8 |
AQXE |
16:04:15 |
| 69 |
448.8 |
AQXE |
16:04:15 |
| 177 |
448.8 |
BATE |
16:05:28 |
| 137 |
448.8 |
BATE |
16:05:28 |
| 187 |
448.8 |
XLON |
16:05:28 |
| 222 |
448.8 |
XLON |
16:05:28 |
| 109 |
448.8 |
TRQX |
16:05:28 |
| 172 |
448.8 |
XLON |
16:05:28 |
| 173 |
448.8 |
CHIX |
16:05:34 |
| 165 |
449 |
XLON |
16:07:45 |
| 24 |
449.4 |
CHIX |
16:08:46 |
| 147 |
449.4 |
CHIX |
16:08:46 |
| 181 |
449.2 |
BATE |
16:09:09 |
| 303 |
449.2 |
BATE |
16:09:09 |
| 86 |
449.2 |
TRQX |
16:09:09 |
| 117 |
449.2 |
AQXE |
16:09:09 |
| 163 |
449.2 |
XLON |
16:09:09 |
| 594 |
449.2 |
XLON |
16:09:09 |
| 154 |
449.2 |
XLON |
16:09:09 |
| 163 |
449 |
XLON |
16:09:30 |
| 87 |
448.8 |
XLON |
16:10:43 |
| 120 |
448.8 |
XLON |
16:10:43 |
| 121 |
448.8 |
AQXE |
16:10:51 |
| 203 |
448.8 |
BATE |
16:10:53 |
| 2 |
449 |
CHIX |
16:11:09 |
| 51 |
449 |
CHIX |
16:11:09 |
| 72 |
449 |
CHIX |
16:11:09 |
| 74 |
449.2 |
CHIX |
16:11:09 |
| 164 |
448.8 |
BATE |
16:12:43 |
| 103 |
448.6 |
TRQX |
16:12:48 |
| 196 |
448.8 |
XLON |
16:13:21 |
| 212 |
448.8 |
BATE |
16:14:52 |
| 287 |
448.8 |
AQXE |
16:15:02 |
| 39 |
449 |
CHIX |
16:15:03 |
| 440 |
449 |
CHIX |
16:15:03 |
| 46 |
449 |
CHIX |
16:15:03 |
| 238 |
448.6 |
TRQX |
16:15:04 |
| 200 |
448.2 |
BATE |
16:15:20 |
| 559 |
448.2 |
BATE |
16:15:20 |
| 177 |
448.2 |
XLON |
16:15:20 |
| 558 |
448.2 |
XLON |
16:15:20 |
| 979 |
448.2 |
XLON |
16:15:20 |
| 154 |
447.8 |
XLON |
16:15:41 |
| 1024 |
448.4 |
XLON |
16:18:26 |
| 179 |
448.4 |
CHIX |
16:18:49 |
| 113 |
448.4 |
TRQX |
16:18:49 |
| 686 |
448.4 |
BATE |
16:18:53 |
| 152 |
448.2 |
AQXE |
16:19:03 |
| 160 |
447.8 |
BATE |
16:19:57 |
| 221 |
447.6 |
CHIX |
16:20:05 |
| 178 |
448 |
XLON |
16:20:18 |
| 16 |
448 |
XLON |
16:20:18 |
| 103 |
448.2 |
XLON |
16:20:18 |
| 403 |
448.2 |
XLON |
16:20:18 |
| 138 |
448.4 |
XLON |
16:20:18 |
| 192 |
447.4 |
BATE |
16:20:30 |
| 54 |
447.4 |
TRQX |
16:21:27 |
| 27 |
447.6 |
TRQX |
16:21:27 |
| 121 |
447.6 |
AQXE |
16:21:47 |
| 187 |
447.4 |
CHIX |
16:22:14 |
| 1 |
447.6 |
XLON |
16:22:38 |
| 1067 |
447.6 |
XLON |
16:22:38 |
| 660 |
447.4 |
BATE |
16:23:11 |
| 76 |
447.6 |
TRQX |
16:23:45 |
| 4 |
447.6 |
AQXE |
16:23:56 |
| 68 |
447.6 |
AQXE |
16:23:56 |
| 175 |
447 |
CHIX |
16:24:23 |
| 6 |
447 |
XLON |
16:24:29 |
| 21 |
447 |
XLON |
16:24:29 |
| 149 |
447 |
XLON |
16:24:29 |
| 246 |
447.4 |
XLON |
16:24:29 |
| 153 |
447.4 |
XLON |
16:24:29 |
| 20 |
447.8 |
CHIX |
16:26:42 |
| 8 |
447.8 |
CHIX |
16:26:42 |
| 12 |
447.8 |
CHIX |
16:26:42 |
| 671 |
447.8 |
XLON |
16:26:45 |
| 126 |
447.6 |
XLON |
16:27:12 |
| 558 |
447.4 |
BATE |
16:27:14 |
| 47 |
447.4 |
XLON |
16:27:22 |