OSB GROUP PLC
ISIN: GB00BLDRH360
06 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 August 2024 it had purchased a total of 158,896 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 78,841 | 52,799 | 20,540 | 6,716 |
| Highest price paid (per ordinary share) | £4.7760 | £4.7760 | £4.7740 | £4.7800 |
| Lowest price paid (per ordinary share) | £4.6240 | £4.6320 | £4.6300 | £4.6320 |
| Volume weighted average price paid (per ordinary share) | £4.6950 | £4.6951 | £4.6951 | £4.6951 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,225,241 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,225,241.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 35 | 4.684 | XLON | 05/08/2024 | 08:10:13 | 00414910369TRLO1.1.1 |
| 44 | 4.684 | XLON | 05/08/2024 | 08:10:13 | 00414910370TRLO1.1.1 |
| 61 | 4.684 | XLON | 05/08/2024 | 08:10:14 | 00414910376TRLO1.1.1 |
| 22 | 4.706 | XLON | 05/08/2024 | 08:10:15 | 00414910378TRLO1.1.1 |
| 147 | 4.706 | XLON | 05/08/2024 | 08:10:15 | 00414910380TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 08:10:16 | 00414910384TRLO1.1.1 |
| 28 | 4.700 | XLON | 05/08/2024 | 08:10:21 | 00414910433TRLO1.1.1 |
| 20 | 4.700 | XLON | 05/08/2024 | 08:10:21 | 00414910434TRLO1.1.1 |
| 68 | 4.700 | XLON | 05/08/2024 | 08:10:21 | 00414910432TRLO1.1.1 |
| 25 | 4.700 | XLON | 05/08/2024 | 08:10:21 | 00414910436TRLO1.1.1 |
| 39 | 4.700 | XLON | 05/08/2024 | 08:10:21 | 00414910435TRLO1.1.1 |
| 31 | 4.700 | XLON | 05/08/2024 | 08:10:23 | 00414910468TRLO1.1.1 |
| 49 | 4.700 | XLON | 05/08/2024 | 08:10:23 | 00414910469TRLO1.1.1 |
| 18 | 4.700 | XLON | 05/08/2024 | 08:10:27 | 00414910490TRLO1.1.1 |
| 55 | 4.700 | XLON | 05/08/2024 | 08:10:27 | 00414910491TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911013TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911014TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911015TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911016TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911019TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911017TRLO1.1.1 |
| 40 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911018TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911023TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911020TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911021TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911022TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911027TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911024TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911025TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 08:11:21 | 00414911026TRLO1.1.1 |
| 23 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911432TRLO1.1.1 |
| 13 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911433TRLO1.1.1 |
| 18 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911435TRLO1.1.1 |
| 33 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911436TRLO1.1.1 |
| 46 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911434TRLO1.1.1 |
| 16 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911439TRLO1.1.1 |
| 41 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911438TRLO1.1.1 |
| 12 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911437TRLO1.1.1 |
| 15 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911442TRLO1.1.1 |
| 36 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911440TRLO1.1.1 |
| 21 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911443TRLO1.1.1 |
| 29 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911441TRLO1.1.1 |
| 26 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911444TRLO1.1.1 |
| 102 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911446TRLO1.1.1 |
| 51 | 4.666 | BATE | 05/08/2024 | 08:12:13 | 00414911445TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 08:12:13 | 00414911447TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911448TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911449TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911450TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911451TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911453TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911454TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911452TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911456TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911457TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911455TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911459TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911460TRLO1.1.1 |
| 13 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911461TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911458TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911464TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911462TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 08:12:13 | 00414911463TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 08:12:13 | 00414911467TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 08:12:13 | 00414911470TRLO1.1.1 |
| 84 | 4.628 | XLON | 05/08/2024 | 08:12:41 | 00414911711TRLO1.1.1 |
| 97 | 4.626 | XLON | 05/08/2024 | 08:14:07 | 00414912389TRLO1.1.1 |
| 3 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913570TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913583TRLO1.1.1 |
| 3 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913585TRLO1.1.1 |
| 5 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913584TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913591TRLO1.1.1 |
| 4 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913594TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 08:16:21 | 00414913599TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 08:16:21 | 00414913597TRLO1.1.1 |
| 4 | 4.654 | CHIX | 05/08/2024 | 08:16:21 | 00414913603TRLO1.1.1 |
| 6 | 4.654 | CHIX | 05/08/2024 | 08:16:21 | 00414913605TRLO1.1.1 |
| 39 | 4.670 | XLON | 05/08/2024 | 08:17:36 | 00414914097TRLO1.1.1 |
| 4 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914174TRLO1.1.1 |
| 21 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914173TRLO1.1.1 |
| 51 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914172TRLO1.1.1 |
| 13 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914175TRLO1.1.1 |
| 18 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914176TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914179TRLO1.1.1 |
| 6 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914178TRLO1.1.1 |
| 26 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914180TRLO1.1.1 |
| 3 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914183TRLO1.1.1 |
| 41 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914182TRLO1.1.1 |
| 102 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914181TRLO1.1.1 |
| 2 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914184TRLO1.1.1 |
| 12 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914186TRLO1.1.1 |
| 5 | 4.670 | AQXE | 05/08/2024 | 08:17:51 | 00414914185TRLO1.1.1 |
| 13 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914188TRLO1.1.1 |
| 16 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914187TRLO1.1.1 |
| 23 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914189TRLO1.1.1 |
| 36 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914190TRLO1.1.1 |
| 15 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914192TRLO1.1.1 |
| 29 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914193TRLO1.1.1 |
| 46 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914194TRLO1.1.1 |
| 33 | 4.670 | BATE | 05/08/2024 | 08:17:51 | 00414914191TRLO1.1.1 |
| 10 | 4.666 | CHIX | 05/08/2024 | 08:17:51 | 00414914200TRLO1.1.1 |
| 17 | 4.666 | CHIX | 05/08/2024 | 08:17:51 | 00414914202TRLO1.1.1 |
| 35 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914203TRLO1.1.1 |
| 49 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914201TRLO1.1.1 |
| 7 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914215TRLO1.1.1 |
| 12 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914214TRLO1.1.1 |
| 16 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914213TRLO1.1.1 |
| 7 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914212TRLO1.1.1 |
| 28 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914217TRLO1.1.1 |
| 76 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914218TRLO1.1.1 |
| 5 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914222TRLO1.1.1 |
| 11 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914221TRLO1.1.1 |
| 14 | 4.664 | CHIX | 05/08/2024 | 08:17:51 | 00414914223TRLO1.1.1 |
| 18 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914225TRLO1.1.1 |
| 44 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914224TRLO1.1.1 |
| 55 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914226TRLO1.1.1 |
| 20 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914228TRLO1.1.1 |
| 22 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914230TRLO1.1.1 |
| 31 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914229TRLO1.1.1 |
| 68 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914227TRLO1.1.1 |
| 25 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914231TRLO1.1.1 |
| 61 | 4.670 | XLON | 05/08/2024 | 08:17:51 | 00414914232TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 08:17:51 | 00414914236TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 08:17:51 | 00414914237TRLO1.1.1 |
| 9 | 4.664 | CHIX | 05/08/2024 | 08:17:52 | 00414914244TRLO1.1.1 |
| 19 | 4.664 | CHIX | 05/08/2024 | 08:17:54 | 00414914250TRLO1.1.1 |
| 38 | 4.664 | CHIX | 05/08/2024 | 08:17:56 | 00414914263TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 08:18:04 | 00414914302TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 08:18:04 | 00414914303TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 08:21:37 | 00414916001TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 08:21:37 | 00414916002TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 08:21:37 | 00414916005TRLO1.1.1 |
| 5 | 4.700 | CHIX | 05/08/2024 | 08:22:59 | 00414916637TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 08:23:43 | 00414917080TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 08:23:43 | 00414917086TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 08:23:43 | 00414917088TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 08:23:43 | 00414917091TRLO1.1.1 |
| 3 | 4.702 | AQXE | 05/08/2024 | 08:23:43 | 00414917092TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 08:23:43 | 00414917094TRLO1.1.1 |
| 4 | 4.694 | AQXE | 05/08/2024 | 08:23:48 | 00414917188TRLO1.1.1 |
| 3 | 4.694 | AQXE | 05/08/2024 | 08:23:50 | 00414917209TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/08/2024 | 08:24:09 | 00414917441TRLO1.1.1 |
| 6 | 4.692 | CHIX | 05/08/2024 | 08:25:41 | 00414918045TRLO1.1.1 |
| 12 | 4.692 | CHIX | 05/08/2024 | 08:25:41 | 00414918047TRLO1.1.1 |
| 13 | 4.692 | BATE | 05/08/2024 | 08:25:41 | 00414918046TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 08:25:41 | 00414918048TRLO1.1.1 |
| 11 | 4.692 | CHIX | 05/08/2024 | 08:25:41 | 00414918049TRLO1.1.1 |
| 17 | 4.692 | CHIX | 05/08/2024 | 08:25:42 | 00414918053TRLO1.1.1 |
| 16 | 4.692 | BATE | 05/08/2024 | 08:25:44 | 00414918083TRLO1.1.1 |
| 7 | 4.692 | CHIX | 05/08/2024 | 08:25:44 | 00414918085TRLO1.1.1 |
| 22 | 4.698 | XLON | 05/08/2024 | 08:25:56 | 00414918128TRLO1.1.1 |
| 31 | 4.698 | XLON | 05/08/2024 | 08:26:09 | 00414918189TRLO1.1.1 |
| 68 | 4.698 | XLON | 05/08/2024 | 08:26:18 | 00414918261TRLO1.1.1 |
| 25 | 4.698 | XLON | 05/08/2024 | 08:26:19 | 00414918264TRLO1.1.1 |
| 39 | 4.698 | XLON | 05/08/2024 | 08:26:19 | 00414918265TRLO1.1.1 |
| 7 | 4.698 | XLON | 05/08/2024 | 08:26:20 | 00414918273TRLO1.1.1 |
| 28 | 4.698 | XLON | 05/08/2024 | 08:26:20 | 00414918272TRLO1.1.1 |
| 13 | 4.698 | XLON | 05/08/2024 | 08:26:20 | 00414918276TRLO1.1.1 |
| 61 | 4.698 | XLON | 05/08/2024 | 08:26:21 | 00414918285TRLO1.1.1 |
| 35 | 4.698 | XLON | 05/08/2024 | 08:26:22 | 00414918292TRLO1.1.1 |
| 18 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918314TRLO1.1.1 |
| 15 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918318TRLO1.1.1 |
| 12 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918317TRLO1.1.1 |
| 23 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918315TRLO1.1.1 |
| 26 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918316TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918321TRLO1.1.1 |
| 29 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918320TRLO1.1.1 |
| 36 | 4.692 | BATE | 05/08/2024 | 08:26:26 | 00414918319TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918324TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918323TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918326TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918327TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 08:26:26 | 00414918328TRLO1.1.1 |
| 76 | 4.696 | XLON | 05/08/2024 | 08:26:27 | 00414918329TRLO1.1.1 |
| 102 | 4.692 | BATE | 05/08/2024 | 08:26:27 | 00414918330TRLO1.1.1 |
| 41 | 4.692 | BATE | 05/08/2024 | 08:26:27 | 00414918331TRLO1.1.1 |
| 46 | 4.696 | XLON | 05/08/2024 | 08:26:27 | 00414918334TRLO1.1.1 |
| 3 | 4.696 | XLON | 05/08/2024 | 08:26:27 | 00414918335TRLO1.1.1 |
| 24 | 4.698 | CHIX | 05/08/2024 | 08:26:28 | 00414918336TRLO1.1.1 |
| 15 | 4.698 | CHIX | 05/08/2024 | 08:26:28 | 00414918337TRLO1.1.1 |
| 9 | 4.698 | CHIX | 05/08/2024 | 08:26:28 | 00414918342TRLO1.1.1 |
| 1 | 4.698 | CHIX | 05/08/2024 | 08:26:28 | 00414918343TRLO1.1.1 |
| 9 | 4.698 | CHIX | 05/08/2024 | 08:26:28 | 00414918344TRLO1.1.1 |
| 14 | 4.698 | CHIX | 05/08/2024 | 08:26:29 | 00414918349TRLO1.1.1 |
| 19 | 4.698 | CHIX | 05/08/2024 | 08:26:29 | 00414918350TRLO1.1.1 |
| 16 | 4.698 | CHIX | 05/08/2024 | 08:26:31 | 00414918354TRLO1.1.1 |
| 8 | 4.698 | CHIX | 05/08/2024 | 08:26:37 | 00414918409TRLO1.1.1 |
| 44 | 4.698 | XLON | 05/08/2024 | 08:26:37 | 00414918412TRLO1.1.1 |
| 55 | 4.698 | XLON | 05/08/2024 | 08:26:43 | 00414918454TRLO1.1.1 |
| 18 | 4.696 | XLON | 05/08/2024 | 08:26:43 | 00414918455TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 08:27:08 | 00414918644TRLO1.1.1 |
| 21 | 4.692 | BATE | 05/08/2024 | 08:27:08 | 00414918648TRLO1.1.1 |
| 51 | 4.692 | BATE | 05/08/2024 | 08:27:08 | 00414918647TRLO1.1.1 |
| 33 | 4.692 | BATE | 05/08/2024 | 08:27:08 | 00414918649TRLO1.1.1 |
| 13 | 4.692 | AQXE | 05/08/2024 | 08:27:08 | 00414918646TRLO1.1.1 |
| 46 | 4.692 | BATE | 05/08/2024 | 08:27:08 | 00414918650TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 08:28:13 | 00414919140TRLO1.1.1 |
| 122 | 4.694 | XLON | 05/08/2024 | 08:28:13 | 00414919138TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 08:29:01 | 00414919532TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 08:29:02 | 00414919536TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/08/2024 | 08:30:08 | 00414920026TRLO1.1.1 |
| 4 | 4.676 | CHIX | 05/08/2024 | 08:30:11 | 00414920041TRLO1.1.1 |
| 5 | 4.676 | CHIX | 05/08/2024 | 08:30:13 | 00414920052TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/08/2024 | 08:30:14 | 00414920065TRLO1.1.1 |
| 4 | 4.672 | AQXE | 05/08/2024 | 08:30:15 | 00414920073TRLO1.1.1 |
| 5 | 4.672 | AQXE | 05/08/2024 | 08:30:25 | 00414920132TRLO1.1.1 |
| 6 | 4.678 | CHIX | 05/08/2024 | 08:32:17 | 00414921006TRLO1.1.1 |
| 12 | 4.676 | CHIX | 05/08/2024 | 08:32:32 | 00414921085TRLO1.1.1 |
| 7 | 4.688 | CHIX | 05/08/2024 | 08:33:27 | 00414921495TRLO1.1.1 |
| 13 | 4.688 | BATE | 05/08/2024 | 08:33:27 | 00414921494TRLO1.1.1 |
| 16 | 4.688 | BATE | 05/08/2024 | 08:33:27 | 00414921493TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 08:33:27 | 00414921497TRLO1.1.1 |
| 17 | 4.688 | CHIX | 05/08/2024 | 08:33:27 | 00414921496TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 08:33:29 | 00414921504TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 08:33:52 | 00414921610TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 08:33:52 | 00414921609TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 08:33:52 | 00414921608TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 08:33:52 | 00414921611TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 08:33:52 | 00414921613TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 08:33:52 | 00414921614TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 08:33:52 | 00414921612TRLO1.1.1 |
| 22 | 4.688 | XLON | 05/08/2024 | 08:33:53 | 00414921623TRLO1.1.1 |
| 23 | 4.688 | BATE | 05/08/2024 | 08:33:53 | 00414921622TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 08:33:55 | 00414921633TRLO1.1.1 |
| 29 | 4.688 | BATE | 05/08/2024 | 08:33:56 | 00414921637TRLO1.1.1 |
| 31 | 4.688 | XLON | 05/08/2024 | 08:33:57 | 00414921646TRLO1.1.1 |
| 26 | 4.688 | BATE | 05/08/2024 | 08:34:00 | 00414921652TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922500TRLO1.1.1 |
| 5 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922499TRLO1.1.1 |
| 4 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922501TRLO1.1.1 |
| 33 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922503TRLO1.1.1 |
| 46 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922505TRLO1.1.1 |
| 12 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922504TRLO1.1.1 |
| 102 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922506TRLO1.1.1 |
| 15 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922511TRLO1.1.1 |
| 41 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922510TRLO1.1.1 |
| 16 | 4.718 | CHIX | 05/08/2024 | 08:36:07 | 00414922509TRLO1.1.1 |
| 21 | 4.718 | BATE | 05/08/2024 | 08:36:07 | 00414922512TRLO1.1.1 |
| 1 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922516TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922520TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922519TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922517TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922521TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922523TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922524TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922527TRLO1.1.1 |
| 13 | 4.718 | AQXE | 05/08/2024 | 08:36:07 | 00414922526TRLO1.1.1 |
| 39 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922535TRLO1.1.1 |
| 35 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922533TRLO1.1.1 |
| 18 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922534TRLO1.1.1 |
| 20 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922538TRLO1.1.1 |
| 55 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922537TRLO1.1.1 |
| 68 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922539TRLO1.1.1 |
| 28 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922542TRLO1.1.1 |
| 49 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922540TRLO1.1.1 |
| 122 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922543TRLO1.1.1 |
| 61 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922541TRLO1.1.1 |
| 25 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922544TRLO1.1.1 |
| 44 | 4.720 | XLON | 05/08/2024 | 08:36:07 | 00414922545TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 08:36:15 | 00414922602TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 08:36:19 | 00414922619TRLO1.1.1 |
| 5 | 4.710 | AQXE | 05/08/2024 | 08:36:28 | 00414922656TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 08:36:28 | 00414922657TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 08:38:16 | 00414923147TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 08:38:19 | 00414923151TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 08:38:19 | 00414923152TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 08:38:19 | 00414923153TRLO1.1.1 |
| 3 | 4.700 | AQXE | 05/08/2024 | 08:38:19 | 00414923154TRLO1.1.1 |
| 12 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924275TRLO1.1.1 |
| 6 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924276TRLO1.1.1 |
| 17 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924278TRLO1.1.1 |
| 5 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924282TRLO1.1.1 |
| 8 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924281TRLO1.1.1 |
| 11 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924280TRLO1.1.1 |
| 7 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924283TRLO1.1.1 |
| 10 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924284TRLO1.1.1 |
| 14 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924286TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924288TRLO1.1.1 |
| 39 | 4.708 | CHIX | 05/08/2024 | 08:41:05 | 00414924287TRLO1.1.1 |
| 122 | 4.708 | XLON | 05/08/2024 | 08:41:05 | 00414924290TRLO1.1.1 |
| 31 | 4.708 | XLON | 05/08/2024 | 08:41:05 | 00414924292TRLO1.1.1 |
| 22 | 4.708 | XLON | 05/08/2024 | 08:41:05 | 00414924291TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924301TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924305TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924303TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924306TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924304TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924307TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 08:41:05 | 00414924310TRLO1.1.1 |
| 39 | 4.704 | XLON | 05/08/2024 | 08:41:14 | 00414924364TRLO1.1.1 |
| 16 | 4.708 | CHIX | 05/08/2024 | 08:41:32 | 00414924502TRLO1.1.1 |
| 44 | 4.708 | XLON | 05/08/2024 | 08:41:35 | 00414924521TRLO1.1.1 |
| 55 | 4.708 | XLON | 05/08/2024 | 08:41:35 | 00414924522TRLO1.1.1 |
| 28 | 4.708 | XLON | 05/08/2024 | 08:41:41 | 00414924546TRLO1.1.1 |
| 25 | 4.708 | XLON | 05/08/2024 | 08:41:41 | 00414924552TRLO1.1.1 |
| 13 | 4.706 | AQXE | 05/08/2024 | 08:41:41 | 00414924553TRLO1.1.1 |
| 61 | 4.708 | XLON | 05/08/2024 | 08:41:43 | 00414924558TRLO1.1.1 |
| 20 | 4.708 | XLON | 05/08/2024 | 08:41:43 | 00414924562TRLO1.1.1 |
| 65 | 4.708 | XLON | 05/08/2024 | 08:41:45 | 00414924569TRLO1.1.1 |
| 3 | 4.708 | XLON | 05/08/2024 | 08:41:46 | 00414924571TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 08:41:46 | 00414924581TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 08:41:46 | 00414924582TRLO1.1.1 |
| 18 | 4.702 | XLON | 05/08/2024 | 08:41:51 | 00414924607TRLO1.1.1 |
| 35 | 4.702 | XLON | 05/08/2024 | 08:41:51 | 00414924606TRLO1.1.1 |
| 49 | 4.702 | XLON | 05/08/2024 | 08:41:51 | 00414924605TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 08:41:51 | 00414924610TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 08:41:51 | 00414924616TRLO1.1.1 |
| 18 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924620TRLO1.1.1 |
| 16 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924619TRLO1.1.1 |
| 13 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924624TRLO1.1.1 |
| 23 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924622TRLO1.1.1 |
| 36 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924621TRLO1.1.1 |
| 29 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924625TRLO1.1.1 |
| 15 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924626TRLO1.1.1 |
| 21 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924627TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 08:41:51 | 00414924628TRLO1.1.1 |
| 12 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924630TRLO1.1.1 |
| 13 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924632TRLO1.1.1 |
| 26 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924629TRLO1.1.1 |
| 102 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924631TRLO1.1.1 |
| 20 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924633TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924634TRLO1.1.1 |
| 41 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924635TRLO1.1.1 |
| 46 | 4.700 | BATE | 05/08/2024 | 08:41:51 | 00414924636TRLO1.1.1 |
| 5 | 4.698 | CHIX | 05/08/2024 | 08:42:20 | 00414924840TRLO1.1.1 |
| 4 | 4.716 | CHIX | 05/08/2024 | 08:43:08 | 00414925102TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925371TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925376TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925374TRLO1.1.1 |
| 5 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925373TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925378TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 08:43:47 | 00414925380TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 08:44:15 | 00414925682TRLO1.1.1 |
| 6 | 4.704 | CHIX | 05/08/2024 | 08:45:00 | 00414925961TRLO1.1.1 |
| 122 | 4.708 | XLON | 05/08/2024 | 08:45:41 | 00414926294TRLO1.1.1 |
| 12 | 4.710 | CHIX | 05/08/2024 | 08:46:12 | 00414926498TRLO1.1.1 |
| 8 | 4.724 | CHIX | 05/08/2024 | 08:47:45 | 00414927031TRLO1.1.1 |
| 11 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927412TRLO1.1.1 |
| 5 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927416TRLO1.1.1 |
| 7 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927417TRLO1.1.1 |
| 9 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927414TRLO1.1.1 |
| 17 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927415TRLO1.1.1 |
| 4 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927420TRLO1.1.1 |
| 14 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927422TRLO1.1.1 |
| 39 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927423TRLO1.1.1 |
| 10 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927421TRLO1.1.1 |
| 5 | 4.728 | CHIX | 05/08/2024 | 08:48:38 | 00414927424TRLO1.1.1 |
| 22 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927426TRLO1.1.1 |
| 31 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927427TRLO1.1.1 |
| 25 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927436TRLO1.1.1 |
| 39 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927433TRLO1.1.1 |
| 20 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927439TRLO1.1.1 |
| 68 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927438TRLO1.1.1 |
| 61 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927437TRLO1.1.1 |
| 28 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927440TRLO1.1.1 |
| 18 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927444TRLO1.1.1 |
| 40 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927443TRLO1.1.1 |
| 35 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927441TRLO1.1.1 |
| 49 | 4.730 | XLON | 05/08/2024 | 08:48:38 | 00414927442TRLO1.1.1 |
| 16 | 4.728 | CHIX | 05/08/2024 | 08:48:41 | 00414927456TRLO1.1.1 |
| 55 | 4.730 | XLON | 05/08/2024 | 08:48:42 | 00414927505TRLO1.1.1 |
| 29 | 4.732 | BATE | 05/08/2024 | 08:48:56 | 00414927732TRLO1.1.1 |
| 13 | 4.732 | BATE | 05/08/2024 | 08:48:59 | 00414927755TRLO1.1.1 |
| 18 | 4.732 | BATE | 05/08/2024 | 08:48:59 | 00414927756TRLO1.1.1 |
| 26 | 4.732 | BATE | 05/08/2024 | 08:48:59 | 00414927758TRLO1.1.1 |
| 23 | 4.732 | BATE | 05/08/2024 | 08:48:59 | 00414927757TRLO1.1.1 |
| 33 | 4.732 | BATE | 05/08/2024 | 08:49:00 | 00414927765TRLO1.1.1 |
| 41 | 4.732 | BATE | 05/08/2024 | 08:49:00 | 00414927777TRLO1.1.1 |
| 102 | 4.732 | BATE | 05/08/2024 | 08:49:00 | 00414927778TRLO1.1.1 |
| 36 | 4.732 | BATE | 05/08/2024 | 08:49:00 | 00414927775TRLO1.1.1 |
| 21 | 4.732 | BATE | 05/08/2024 | 08:49:00 | 00414927779TRLO1.1.1 |
| 16 | 4.732 | BATE | 05/08/2024 | 08:49:01 | 00414927788TRLO1.1.1 |
| 15 | 4.732 | BATE | 05/08/2024 | 08:49:01 | 00414927789TRLO1.1.1 |
| 46 | 4.732 | BATE | 05/08/2024 | 08:49:02 | 00414927790TRLO1.1.1 |
| 12 | 4.732 | BATE | 05/08/2024 | 08:49:05 | 00414927804TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928268TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928269TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928270TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928273TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928272TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928275TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928283TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928284TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928282TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928285TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928289TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928287TRLO1.1.1 |
| 13 | 4.712 | AQXE | 05/08/2024 | 08:50:26 | 00414928286TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 08:50:31 | 00414928311TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 08:50:31 | 00414928312TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 08:50:31 | 00414928314TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 08:50:31 | 00414928320TRLO1.1.1 |
| 18 | 4.714 | BATE | 05/08/2024 | 08:54:54 | 00414929894TRLO1.1.1 |
| 12 | 4.714 | CHIX | 05/08/2024 | 08:54:54 | 00414929902TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930184TRLO1.1.1 |
| 9 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930188TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930192TRLO1.1.1 |
| 14 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930194TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930195TRLO1.1.1 |
| 39 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930193TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930198TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930199TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 08:55:35 | 00414930196TRLO1.1.1 |
| 122 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930202TRLO1.1.1 |
| 35 | 4.734 | XLON | 05/08/2024 | 08:55:35 | 00414930201TRLO1.1.1 |
| 22 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930207TRLO1.1.1 |
| 25 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930214TRLO1.1.1 |
| 39 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930213TRLO1.1.1 |
| 68 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930215TRLO1.1.1 |
| 20 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930216TRLO1.1.1 |
| 28 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930217TRLO1.1.1 |
| 61 | 4.726 | XLON | 05/08/2024 | 08:55:35 | 00414930218TRLO1.1.1 |
| 7 | 4.726 | CHIX | 05/08/2024 | 08:55:41 | 00414930245TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 08:55:41 | 00414930244TRLO1.1.1 |
| 31 | 4.726 | XLON | 05/08/2024 | 08:55:41 | 00414930246TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 08:55:43 | 00414930259TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 08:56:28 | 00414930472TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 08:56:29 | 00414930475TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 08:56:31 | 00414930485TRLO1.1.1 |
| 18 | 4.726 | XLON | 05/08/2024 | 08:56:31 | 00414930487TRLO1.1.1 |
| 55 | 4.726 | XLON | 05/08/2024 | 08:56:31 | 00414930489TRLO1.1.1 |
| 48 | 4.726 | XLON | 05/08/2024 | 08:56:31 | 00414930488TRLO1.1.1 |
| 49 | 4.726 | XLON | 05/08/2024 | 08:56:31 | 00414930486TRLO1.1.1 |
| 5 | 4.724 | AQXE | 05/08/2024 | 08:56:32 | 00414930491TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 08:56:32 | 00414930492TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 08:56:32 | 00414930496TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930603TRLO1.1.1 |
| 4 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930607TRLO1.1.1 |
| 4 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930609TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930612TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930622TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930626TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930635TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 08:56:55 | 00414930636TRLO1.1.1 |
| 16 | 4.722 | CHIX | 05/08/2024 | 08:56:59 | 00414930660TRLO1.1.1 |
| 7 | 4.722 | CHIX | 05/08/2024 | 08:56:59 | 00414930663TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 08:57:33 | 00414930930TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 08:58:25 | 00414931291TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 08:58:36 | 00414931340TRLO1.1.1 |
| 6 | 4.728 | CHIX | 05/08/2024 | 08:58:41 | 00414931354TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 08:59:14 | 00414931539TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 08:59:15 | 00414931542TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 08:59:20 | 00414931582TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 08:59:22 | 00414931626TRLO1.1.1 |
| 23 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931651TRLO1.1.1 |
| 33 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931657TRLO1.1.1 |
| 36 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931660TRLO1.1.1 |
| 46 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931663TRLO1.1.1 |
| 24 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931664TRLO1.1.1 |
| 14 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931666TRLO1.1.1 |
| 26 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931665TRLO1.1.1 |
| 29 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931670TRLO1.1.1 |
| 15 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931668TRLO1.1.1 |
| 102 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931671TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931674TRLO1.1.1 |
| 12 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931680TRLO1.1.1 |
| 48 | 4.722 | BATE | 05/08/2024 | 08:59:24 | 00414931679TRLO1.1.1 |
| 12 | 4.722 | CHIX | 05/08/2024 | 08:59:27 | 00414931702TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 08:59:39 | 00414931752TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 09:00:11 | 00414932002TRLO1.1.1 |
| 17 | 4.720 | CHIX | 05/08/2024 | 09:00:13 | 00414932015TRLO1.1.1 |
| 5 | 4.720 | CHIX | 05/08/2024 | 09:00:21 | 00414932079TRLO1.1.1 |
| 7 | 4.720 | CHIX | 05/08/2024 | 09:00:21 | 00414932080TRLO1.1.1 |
| 18 | 4.722 | BATE | 05/08/2024 | 09:00:26 | 00414932097TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/08/2024 | 09:00:35 | 00414932173TRLO1.1.1 |
| 5 | 4.720 | AQXE | 05/08/2024 | 09:00:35 | 00414932174TRLO1.1.1 |
| 5 | 4.720 | CHIX | 05/08/2024 | 09:00:37 | 00414932187TRLO1.1.1 |
| 11 | 4.720 | CHIX | 05/08/2024 | 09:00:40 | 00414932218TRLO1.1.1 |
| 4 | 4.720 | CHIX | 05/08/2024 | 09:00:40 | 00414932219TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/08/2024 | 09:00:45 | 00414932232TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:01:40 | 00414932644TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:01:43 | 00414932665TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:01:44 | 00414932674TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:01:47 | 00414932704TRLO1.1.1 |
| 31 | 4.728 | XLON | 05/08/2024 | 09:02:00 | 00414932786TRLO1.1.1 |
| 39 | 4.728 | XLON | 05/08/2024 | 09:02:22 | 00414932919TRLO1.1.1 |
| 68 | 4.728 | XLON | 05/08/2024 | 09:02:22 | 00414932922TRLO1.1.1 |
| 20 | 4.728 | XLON | 05/08/2024 | 09:02:24 | 00414932927TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 09:02:24 | 00414932928TRLO1.1.1 |
| 61 | 4.728 | XLON | 05/08/2024 | 09:02:26 | 00414932940TRLO1.1.1 |
| 28 | 4.728 | XLON | 05/08/2024 | 09:02:26 | 00414932945TRLO1.1.1 |
| 35 | 4.728 | XLON | 05/08/2024 | 09:02:28 | 00414932965TRLO1.1.1 |
| 122 | 4.728 | XLON | 05/08/2024 | 09:02:37 | 00414933119TRLO1.1.1 |
| 49 | 4.728 | XLON | 05/08/2024 | 09:02:38 | 00414933121TRLO1.1.1 |
| 18 | 4.728 | XLON | 05/08/2024 | 09:02:39 | 00414933125TRLO1.1.1 |
| 44 | 4.728 | XLON | 05/08/2024 | 09:02:46 | 00414933180TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 09:02:47 | 00414933186TRLO1.1.1 |
| 55 | 4.728 | XLON | 05/08/2024 | 09:02:48 | 00414933216TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:02:54 | 00414933263TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:03:04 | 00414933346TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:03:17 | 00414933425TRLO1.1.1 |
| 14 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933609TRLO1.1.1 |
| 8 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933608TRLO1.1.1 |
| 10 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933611TRLO1.1.1 |
| 16 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933610TRLO1.1.1 |
| 39 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933612TRLO1.1.1 |
| 9 | 4.722 | CHIX | 05/08/2024 | 09:03:42 | 00414933613TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:04:00 | 00414933742TRLO1.1.1 |
| 18 | 4.728 | BATE | 05/08/2024 | 09:04:17 | 00414933824TRLO1.1.1 |
| 34 | 4.728 | BATE | 05/08/2024 | 09:04:17 | 00414933825TRLO1.1.1 |
| 6 | 4.728 | CHIX | 05/08/2024 | 09:04:18 | 00414933853TRLO1.1.1 |
| 46 | 4.728 | BATE | 05/08/2024 | 09:04:18 | 00414933854TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 09:04:19 | 00414933856TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:04:19 | 00414933857TRLO1.1.1 |
| 15 | 4.728 | BATE | 05/08/2024 | 09:04:19 | 00414933858TRLO1.1.1 |
| 36 | 4.728 | BATE | 05/08/2024 | 09:04:19 | 00414933860TRLO1.1.1 |
| 102 | 4.728 | BATE | 05/08/2024 | 09:04:19 | 00414933863TRLO1.1.1 |
| 28 | 4.728 | BATE | 05/08/2024 | 09:04:21 | 00414933867TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 09:04:23 | 00414933872TRLO1.1.1 |
| 29 | 4.728 | BATE | 05/08/2024 | 09:04:23 | 00414933873TRLO1.1.1 |
| 23 | 4.728 | BATE | 05/08/2024 | 09:04:25 | 00414933875TRLO1.1.1 |
| 16 | 4.728 | BATE | 05/08/2024 | 09:04:25 | 00414933876TRLO1.1.1 |
| 33 | 4.728 | BATE | 05/08/2024 | 09:04:27 | 00414933901TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:05:07 | 00414934186TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:05:11 | 00414934198TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:05:30 | 00414934290TRLO1.1.1 |
| 12 | 4.730 | CHIX | 05/08/2024 | 09:05:38 | 00414934342TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:05:58 | 00414934429TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:06:11 | 00414934513TRLO1.1.1 |
| 4 | 4.730 | CHIX | 05/08/2024 | 09:06:17 | 00414934544TRLO1.1.1 |
| 16 | 4.728 | BATE | 05/08/2024 | 09:06:22 | 00414934561TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:06:28 | 00414934573TRLO1.1.1 |
| 17 | 4.730 | CHIX | 05/08/2024 | 09:06:35 | 00414934597TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:06:38 | 00414934618TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:06:38 | 00414934619TRLO1.1.1 |
| 18 | 4.728 | BATE | 05/08/2024 | 09:06:45 | 00414934636TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:06:50 | 00414934652TRLO1.1.1 |
| 7 | 4.730 | CHIX | 05/08/2024 | 09:06:51 | 00414934654TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:06:51 | 00414934655TRLO1.1.1 |
| 11 | 4.730 | CHIX | 05/08/2024 | 09:07:03 | 00414934724TRLO1.1.1 |
| 13 | 4.728 | BATE | 05/08/2024 | 09:07:20 | 00414934807TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:07:54 | 00414934948TRLO1.1.1 |
| 122 | 4.728 | XLON | 05/08/2024 | 09:07:57 | 00414934961TRLO1.1.1 |
| 8 | 4.730 | CHIX | 05/08/2024 | 09:07:58 | 00414934969TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:07:58 | 00414934970TRLO1.1.1 |
| 10 | 4.730 | CHIX | 05/08/2024 | 09:08:02 | 00414934988TRLO1.1.1 |
| 23 | 4.728 | BATE | 05/08/2024 | 09:08:02 | 00414934990TRLO1.1.1 |
| 36 | 4.728 | BATE | 05/08/2024 | 09:08:07 | 00414935011TRLO1.1.1 |
| 14 | 4.730 | CHIX | 05/08/2024 | 09:08:10 | 00414935028TRLO1.1.1 |
| 39 | 4.730 | CHIX | 05/08/2024 | 09:08:10 | 00414935029TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:08:17 | 00414935076TRLO1.1.1 |
| 8 | 4.730 | CHIX | 05/08/2024 | 09:08:22 | 00414935096TRLO1.1.1 |
| 31 | 4.728 | XLON | 05/08/2024 | 09:08:26 | 00414935132TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:08:35 | 00414935192TRLO1.1.1 |
| 29 | 4.728 | BATE | 05/08/2024 | 09:08:35 | 00414935197TRLO1.1.1 |
| 24 | 4.728 | BATE | 05/08/2024 | 09:08:40 | 00414935220TRLO1.1.1 |
| 39 | 4.728 | XLON | 05/08/2024 | 09:08:48 | 00414935248TRLO1.1.1 |
| 20 | 4.728 | XLON | 05/08/2024 | 09:08:53 | 00414935309TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 09:08:55 | 00414935316TRLO1.1.1 |
| 68 | 4.728 | XLON | 05/08/2024 | 09:08:55 | 00414935315TRLO1.1.1 |
| 28 | 4.728 | XLON | 05/08/2024 | 09:08:59 | 00414935359TRLO1.1.1 |
| 35 | 4.728 | XLON | 05/08/2024 | 09:08:59 | 00414935362TRLO1.1.1 |
| 56 | 4.728 | XLON | 05/08/2024 | 09:09:01 | 00414935365TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 09:09:04 | 00414935454TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:09:06 | 00414935463TRLO1.1.1 |
| 15 | 4.728 | BATE | 05/08/2024 | 09:09:07 | 00414935467TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:09:10 | 00414935500TRLO1.1.1 |
| 21 | 4.728 | BATE | 05/08/2024 | 09:09:10 | 00414935501TRLO1.1.1 |
| 49 | 4.728 | XLON | 05/08/2024 | 09:09:11 | 00414935506TRLO1.1.1 |
| 41 | 4.728 | BATE | 05/08/2024 | 09:09:13 | 00414935521TRLO1.1.1 |
| 18 | 4.732 | XLON | 05/08/2024 | 09:09:15 | 00414935529TRLO1.1.1 |
| 102 | 4.728 | BATE | 05/08/2024 | 09:09:17 | 00414935554TRLO1.1.1 |
| 1 | 4.730 | XLON | 05/08/2024 | 09:09:21 | 00414935583TRLO1.1.1 |
| 43 | 4.730 | XLON | 05/08/2024 | 09:09:21 | 00414935582TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 09:09:22 | 00414935589TRLO1.1.1 |
| 55 | 4.728 | XLON | 05/08/2024 | 09:09:24 | 00414935594TRLO1.1.1 |
| 16 | 4.730 | CHIX | 05/08/2024 | 09:09:27 | 00414935606TRLO1.1.1 |
| 46 | 4.728 | BATE | 05/08/2024 | 09:09:32 | 00414935642TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:09:34 | 00414935663TRLO1.1.1 |
| 33 | 4.728 | BATE | 05/08/2024 | 09:09:37 | 00414935694TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/08/2024 | 09:10:17 | 00414935952TRLO1.1.1 |
| 6 | 4.728 | CHIX | 05/08/2024 | 09:10:22 | 00414935980TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:10:43 | 00414936157TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:11:42 | 00414937137TRLO1.1.1 |
| 12 | 4.728 | CHIX | 05/08/2024 | 09:11:48 | 00414937302TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:11:49 | 00414937351TRLO1.1.1 |
| 5 | 4.728 | CHIX | 05/08/2024 | 09:11:51 | 00414937374TRLO1.1.1 |
| 4 | 4.728 | CHIX | 05/08/2024 | 09:11:56 | 00414937447TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:12:02 | 00414937555TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:12:06 | 00414937570TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:12:17 | 00414937627TRLO1.1.1 |
| 16 | 4.726 | BATE | 05/08/2024 | 09:12:40 | 00414937831TRLO1.1.1 |
| 16 | 4.724 | CHIX | 05/08/2024 | 09:12:48 | 00414937884TRLO1.1.1 |
| 1 | 4.724 | CHIX | 05/08/2024 | 09:12:48 | 00414937885TRLO1.1.1 |
| 18 | 4.726 | BATE | 05/08/2024 | 09:13:02 | 00414937933TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 09:13:07 | 00414937956TRLO1.1.1 |
| 5 | 4.726 | AQXE | 05/08/2024 | 09:13:07 | 00414937957TRLO1.1.1 |
| 37 | 4.728 | XLON | 05/08/2024 | 09:13:07 | 00414937958TRLO1.1.1 |
| 85 | 4.728 | XLON | 05/08/2024 | 09:13:07 | 00414937959TRLO1.1.1 |
| 5 | 4.724 | CHIX | 05/08/2024 | 09:13:12 | 00414937990TRLO1.1.1 |
| 7 | 4.724 | CHIX | 05/08/2024 | 09:13:12 | 00414937991TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:13:29 | 00414938093TRLO1.1.1 |
| 13 | 4.726 | BATE | 05/08/2024 | 09:13:33 | 00414938099TRLO1.1.1 |
| 11 | 4.724 | CHIX | 05/08/2024 | 09:13:43 | 00414938138TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:14:11 | 00414938392TRLO1.1.1 |
| 23 | 4.726 | BATE | 05/08/2024 | 09:14:25 | 00414938462TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:14:32 | 00414938502TRLO1.1.1 |
| 14 | 4.726 | CHIX | 05/08/2024 | 09:14:32 | 00414938503TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 09:14:32 | 00414938504TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 09:14:36 | 00414938530TRLO1.1.1 |
| 39 | 4.726 | CHIX | 05/08/2024 | 09:14:37 | 00414938532TRLO1.1.1 |
| 36 | 4.726 | BATE | 05/08/2024 | 09:14:42 | 00414938552TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 09:14:48 | 00414938577TRLO1.1.1 |
| 5 | 4.726 | BATE | 05/08/2024 | 09:14:58 | 00414938630TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:14:59 | 00414938632TRLO1.1.1 |
| 22 | 4.724 | XLON | 05/08/2024 | 09:15:00 | 00414938638TRLO1.1.1 |
| 31 | 4.724 | XLON | 05/08/2024 | 09:15:00 | 00414938640TRLO1.1.1 |
| 50 | 4.724 | XLON | 05/08/2024 | 09:15:00 | 00414938639TRLO1.1.1 |
| 24 | 4.726 | BATE | 05/08/2024 | 09:15:02 | 00414938642TRLO1.1.1 |
| 4 | 4.726 | BATE | 05/08/2024 | 09:15:11 | 00414938714TRLO1.1.1 |
| 16 | 4.726 | BATE | 05/08/2024 | 09:15:11 | 00414938715TRLO1.1.1 |
| 39 | 4.726 | XLON | 05/08/2024 | 09:15:20 | 00414938746TRLO1.1.1 |
| 6 | 4.732 | CHIX | 05/08/2024 | 09:16:23 | 00414939034TRLO1.1.1 |
| 13 | 4.732 | AQXE | 05/08/2024 | 09:16:30 | 00414939066TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/08/2024 | 09:16:30 | 00414939068TRLO1.1.1 |
| 16 | 4.732 | CHIX | 05/08/2024 | 09:16:32 | 00414939083TRLO1.1.1 |
| 1 | 4.732 | AQXE | 05/08/2024 | 09:16:33 | 00414939086TRLO1.1.1 |
| 3 | 4.732 | AQXE | 05/08/2024 | 09:16:41 | 00414939170TRLO1.1.1 |
| 2 | 4.732 | AQXE | 05/08/2024 | 09:16:41 | 00414939169TRLO1.1.1 |
| 5 | 4.732 | CHIX | 05/08/2024 | 09:17:24 | 00414939423TRLO1.1.1 |
| 68 | 4.734 | XLON | 05/08/2024 | 09:17:28 | 00414939470TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 09:17:29 | 00414939472TRLO1.1.1 |
| 49 | 4.728 | XLON | 05/08/2024 | 09:17:30 | 00414939482TRLO1.1.1 |
| 4 | 4.728 | CHIX | 05/08/2024 | 09:17:31 | 00414939484TRLO1.1.1 |
| 55 | 4.728 | XLON | 05/08/2024 | 09:17:32 | 00414939493TRLO1.1.1 |
| 20 | 4.728 | XLON | 05/08/2024 | 09:17:32 | 00414939496TRLO1.1.1 |
| 18 | 4.728 | XLON | 05/08/2024 | 09:17:34 | 00414939500TRLO1.1.1 |
| 28 | 4.728 | XLON | 05/08/2024 | 09:17:34 | 00414939501TRLO1.1.1 |
| 33 | 4.730 | BATE | 05/08/2024 | 09:17:35 | 00414939515TRLO1.1.1 |
| 44 | 4.728 | XLON | 05/08/2024 | 09:17:35 | 00414939516TRLO1.1.1 |
| 46 | 4.730 | BATE | 05/08/2024 | 09:17:36 | 00414939518TRLO1.1.1 |
| 21 | 4.730 | BATE | 05/08/2024 | 09:17:36 | 00414939520TRLO1.1.1 |
| 35 | 4.728 | XLON | 05/08/2024 | 09:17:37 | 00414939533TRLO1.1.1 |
| 102 | 4.730 | BATE | 05/08/2024 | 09:17:37 | 00414939532TRLO1.1.1 |
| 12 | 4.730 | BATE | 05/08/2024 | 09:17:38 | 00414939541TRLO1.1.1 |
| 15 | 4.730 | BATE | 05/08/2024 | 09:17:39 | 00414939546TRLO1.1.1 |
| 41 | 4.730 | BATE | 05/08/2024 | 09:17:40 | 00414939552TRLO1.1.1 |
| 4 | 4.732 | AQXE | 05/08/2024 | 09:17:41 | 00414939556TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:17:49 | 00414939579TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:17:51 | 00414939587TRLO1.1.1 |
| 12 | 4.732 | CHIX | 05/08/2024 | 09:17:59 | 00414939617TRLO1.1.1 |
| 122 | 4.728 | XLON | 05/08/2024 | 09:18:25 | 00414939785TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 09:18:51 | 00414939858TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:18:53 | 00414939866TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:18:54 | 00414939882TRLO1.1.1 |
| 16 | 4.730 | BATE | 05/08/2024 | 09:18:55 | 00414939892TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:18:59 | 00414939905TRLO1.1.1 |
| 17 | 4.732 | CHIX | 05/08/2024 | 09:19:06 | 00414939938TRLO1.1.1 |
| 5 | 4.732 | CHIX | 05/08/2024 | 09:19:13 | 00414939979TRLO1.1.1 |
| 7 | 4.732 | CHIX | 05/08/2024 | 09:19:13 | 00414939980TRLO1.1.1 |
| 18 | 4.730 | BATE | 05/08/2024 | 09:19:17 | 00414940021TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:19:26 | 00414940071TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:19:28 | 00414940100TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:19:31 | 00414940104TRLO1.1.1 |
| 11 | 4.730 | CHIX | 05/08/2024 | 09:19:40 | 00414940181TRLO1.1.1 |
| 13 | 4.730 | BATE | 05/08/2024 | 09:19:56 | 00414940292TRLO1.1.1 |
| 26 | 4.728 | BATE | 05/08/2024 | 09:20:46 | 00414940592TRLO1.1.1 |
| 10 | 4.728 | CHIX | 05/08/2024 | 09:20:47 | 00414940603TRLO1.1.1 |
| 8 | 4.728 | CHIX | 05/08/2024 | 09:20:49 | 00414940614TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:20:50 | 00414940618TRLO1.1.1 |
| 56 | 4.728 | XLON | 05/08/2024 | 09:20:51 | 00414940620TRLO1.1.1 |
| 23 | 4.728 | BATE | 05/08/2024 | 09:20:52 | 00414940628TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:20:55 | 00414940645TRLO1.1.1 |
| 13 | 4.734 | CHIX | 05/08/2024 | 09:21:00 | 00414940696TRLO1.1.1 |
| 1 | 4.736 | CHIX | 05/08/2024 | 09:21:00 | 00414940697TRLO1.1.1 |
| 36 | 4.728 | BATE | 05/08/2024 | 09:21:01 | 00414940704TRLO1.1.1 |
| 39 | 4.736 | CHIX | 05/08/2024 | 09:21:02 | 00414940710TRLO1.1.1 |
| 9 | 4.728 | CHIX | 05/08/2024 | 09:21:19 | 00414940836TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:21:39 | 00414940954TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:22:20 | 00414941177TRLO1.1.1 |
| 6 | 4.728 | CHIX | 05/08/2024 | 09:22:20 | 00414941178TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 09:22:27 | 00414941220TRLO1.1.1 |
| 16 | 4.728 | CHIX | 05/08/2024 | 09:22:37 | 00414941279TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:22:56 | 00414941377TRLO1.1.1 |
| 5 | 4.728 | CHIX | 05/08/2024 | 09:23:04 | 00414941425TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:23:11 | 00414941450TRLO1.1.1 |
| 4 | 4.728 | CHIX | 05/08/2024 | 09:23:12 | 00414941451TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:23:18 | 00414941512TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:23:19 | 00414941518TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:23:34 | 00414941603TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:24:01 | 00414941739TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:24:02 | 00414941749TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:24:06 | 00414941769TRLO1.1.1 |
| 12 | 4.728 | CHIX | 05/08/2024 | 09:24:10 | 00414941794TRLO1.1.1 |
| 35 | 4.732 | XLON | 05/08/2024 | 09:24:33 | 00414941864TRLO1.1.1 |
| 25 | 4.732 | XLON | 05/08/2024 | 09:24:34 | 00414941871TRLO1.1.1 |
| 20 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941872TRLO1.1.1 |
| 5 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941873TRLO1.1.1 |
| 43 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941874TRLO1.1.1 |
| 1 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941875TRLO1.1.1 |
| 39 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941876TRLO1.1.1 |
| 4 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941879TRLO1.1.1 |
| 14 | 4.732 | XLON | 05/08/2024 | 09:24:35 | 00414941880TRLO1.1.1 |
| 34 | 4.732 | XLON | 05/08/2024 | 09:24:36 | 00414941884TRLO1.1.1 |
| 21 | 4.732 | XLON | 05/08/2024 | 09:24:36 | 00414941885TRLO1.1.1 |
| 122 | 4.732 | XLON | 05/08/2024 | 09:24:37 | 00414941898TRLO1.1.1 |
| 68 | 4.732 | XLON | 05/08/2024 | 09:24:38 | 00414941899TRLO1.1.1 |
| 16 | 4.732 | XLON | 05/08/2024 | 09:24:39 | 00414941900TRLO1.1.1 |
| 12 | 4.732 | XLON | 05/08/2024 | 09:24:39 | 00414941901TRLO1.1.1 |
| 10 | 4.732 | XLON | 05/08/2024 | 09:24:40 | 00414941903TRLO1.1.1 |
| 34 | 4.732 | XLON | 05/08/2024 | 09:24:40 | 00414941902TRLO1.1.1 |
| 31 | 4.732 | XLON | 05/08/2024 | 09:24:44 | 00414941943TRLO1.1.1 |
| 12 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942086TRLO1.1.1 |
| 20 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942087TRLO1.1.1 |
| 15 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942090TRLO1.1.1 |
| 29 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942089TRLO1.1.1 |
| 41 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942088TRLO1.1.1 |
| 46 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942093TRLO1.1.1 |
| 102 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942091TRLO1.1.1 |
| 16 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942095TRLO1.1.1 |
| 33 | 4.726 | BATE | 05/08/2024 | 09:25:14 | 00414942097TRLO1.1.1 |
| 1 | 4.726 | CHIX | 05/08/2024 | 09:25:28 | 00414942142TRLO1.1.1 |
| 16 | 4.726 | CHIX | 05/08/2024 | 09:25:28 | 00414942141TRLO1.1.1 |
| 4 | 4.730 | AQXE | 05/08/2024 | 09:25:43 | 00414942235TRLO1.1.1 |
| 5 | 4.730 | AQXE | 05/08/2024 | 09:25:47 | 00414942253TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:25:48 | 00414942266TRLO1.1.1 |
| 11 | 4.730 | CHIX | 05/08/2024 | 09:26:39 | 00414942595TRLO1.1.1 |
| 3 | 4.730 | CHIX | 05/08/2024 | 09:26:45 | 00414942653TRLO1.1.1 |
| 4 | 4.730 | CHIX | 05/08/2024 | 09:26:45 | 00414942652TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:26:47 | 00414942667TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:26:48 | 00414942681TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:27:15 | 00414942868TRLO1.1.1 |
| 10 | 4.730 | CHIX | 05/08/2024 | 09:27:16 | 00414942876TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:27:16 | 00414942875TRLO1.1.1 |
| 8 | 4.730 | CHIX | 05/08/2024 | 09:27:18 | 00414942883TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:27:20 | 00414942899TRLO1.1.1 |
| 1 | 4.742 | AQXE | 05/08/2024 | 09:27:28 | 00414943007TRLO1.1.1 |
| 39 | 4.740 | CHIX | 05/08/2024 | 09:27:31 | 00414943030TRLO1.1.1 |
| 18 | 4.734 | BATE | 05/08/2024 | 09:27:33 | 00414943048TRLO1.1.1 |
| 36 | 4.734 | BATE | 05/08/2024 | 09:27:33 | 00414943050TRLO1.1.1 |
| 13 | 4.734 | BATE | 05/08/2024 | 09:27:33 | 00414943052TRLO1.1.1 |
| 14 | 4.730 | CHIX | 05/08/2024 | 09:27:35 | 00414943063TRLO1.1.1 |
| 2 | 4.736 | AQXE | 05/08/2024 | 09:29:10 | 00414943500TRLO1.1.1 |
| 23 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944219TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944220TRLO1.1.1 |
| 3 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944222TRLO1.1.1 |
| 5 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944225TRLO1.1.1 |
| 16 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944224TRLO1.1.1 |
| 4 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944232TRLO1.1.1 |
| 9 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944230TRLO1.1.1 |
| 3 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944234TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944236TRLO1.1.1 |
| 2 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944243TRLO1.1.1 |
| 4 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944241TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944245TRLO1.1.1 |
| 5 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944246TRLO1.1.1 |
| 13 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944244TRLO1.1.1 |
| 5 | 4.750 | AQXE | 05/08/2024 | 09:31:35 | 00414944248TRLO1.1.1 |
| 4 | 4.752 | AQXE | 05/08/2024 | 09:31:35 | 00414944247TRLO1.1.1 |
| 12 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944250TRLO1.1.1 |
| 29 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944262TRLO1.1.1 |
| 12 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944264TRLO1.1.1 |
| 32 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944263TRLO1.1.1 |
| 41 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944265TRLO1.1.1 |
| 102 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944269TRLO1.1.1 |
| 15 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944268TRLO1.1.1 |
| 22 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944270TRLO1.1.1 |
| 46 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944271TRLO1.1.1 |
| 16 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944273TRLO1.1.1 |
| 18 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944274TRLO1.1.1 |
| 6 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944275TRLO1.1.1 |
| 5 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944279TRLO1.1.1 |
| 17 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944278TRLO1.1.1 |
| 7 | 4.750 | CHIX | 05/08/2024 | 09:31:35 | 00414944280TRLO1.1.1 |
| 33 | 4.732 | BATE | 05/08/2024 | 09:31:35 | 00414944291TRLO1.1.1 |
| 122 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944335TRLO1.1.1 |
| 20 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944353TRLO1.1.1 |
| 18 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944363TRLO1.1.1 |
| 31 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944364TRLO1.1.1 |
| 25 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944362TRLO1.1.1 |
| 49 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944361TRLO1.1.1 |
| 76 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944365TRLO1.1.1 |
| 44 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944374TRLO1.1.1 |
| 39 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944373TRLO1.1.1 |
| 28 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944375TRLO1.1.1 |
| 35 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944376TRLO1.1.1 |
| 68 | 4.750 | XLON | 05/08/2024 | 09:31:35 | 00414944386TRLO1.1.1 |
| 55 | 4.752 | XLON | 05/08/2024 | 09:31:35 | 00414944384TRLO1.1.1 |
| 11 | 4.736 | CHIX | 05/08/2024 | 09:31:36 | 00414944400TRLO1.1.1 |
| 12 | 4.732 | BATE | 05/08/2024 | 09:31:41 | 00414944429TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:31:55 | 00414944490TRLO1.1.1 |
| 22 | 4.730 | XLON | 05/08/2024 | 09:32:34 | 00414944664TRLO1.1.1 |
| 39 | 4.730 | XLON | 05/08/2024 | 09:33:27 | 00414944967TRLO1.1.1 |
| 20 | 4.730 | XLON | 05/08/2024 | 09:33:33 | 00414944995TRLO1.1.1 |
| 39 | 4.730 | CHIX | 05/08/2024 | 09:33:34 | 00414945009TRLO1.1.1 |
| 25 | 4.730 | XLON | 05/08/2024 | 09:33:35 | 00414945012TRLO1.1.1 |
| 14 | 4.730 | CHIX | 05/08/2024 | 09:33:35 | 00414945015TRLO1.1.1 |
| 68 | 4.730 | XLON | 05/08/2024 | 09:33:38 | 00414945025TRLO1.1.1 |
| 9 | 4.730 | CHIX | 05/08/2024 | 09:33:39 | 00414945042TRLO1.1.1 |
| 28 | 4.730 | XLON | 05/08/2024 | 09:33:39 | 00414945043TRLO1.1.1 |
| 122 | 4.730 | XLON | 05/08/2024 | 09:33:40 | 00414945050TRLO1.1.1 |
| 16 | 4.730 | BATE | 05/08/2024 | 09:33:42 | 00414945059TRLO1.1.1 |
| 7 | 4.730 | BATE | 05/08/2024 | 09:33:43 | 00414945063TRLO1.1.1 |
| 15 | 4.730 | BATE | 05/08/2024 | 09:33:44 | 00414945068TRLO1.1.1 |
| 26 | 4.730 | BATE | 05/08/2024 | 09:33:45 | 00414945079TRLO1.1.1 |
| 10 | 4.730 | CHIX | 05/08/2024 | 09:33:46 | 00414945086TRLO1.1.1 |
| 8 | 4.730 | CHIX | 05/08/2024 | 09:33:48 | 00414945102TRLO1.1.1 |
| 49 | 4.730 | XLON | 05/08/2024 | 09:33:50 | 00414945110TRLO1.1.1 |
| 29 | 4.730 | BATE | 05/08/2024 | 09:33:51 | 00414945112TRLO1.1.1 |
| 36 | 4.730 | BATE | 05/08/2024 | 09:33:51 | 00414945114TRLO1.1.1 |
| 102 | 4.730 | BATE | 05/08/2024 | 09:33:51 | 00414945116TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:33:51 | 00414945118TRLO1.1.1 |
| 18 | 4.730 | XLON | 05/08/2024 | 09:33:55 | 00414945131TRLO1.1.1 |
| 67 | 4.730 | XLON | 05/08/2024 | 09:33:57 | 00414945151TRLO1.1.1 |
| 35 | 4.730 | XLON | 05/08/2024 | 09:33:57 | 00414945154TRLO1.1.1 |
| 44 | 4.730 | XLON | 05/08/2024 | 09:33:59 | 00414945159TRLO1.1.1 |
| 21 | 4.730 | BATE | 05/08/2024 | 09:34:02 | 00414945168TRLO1.1.1 |
| 12 | 4.730 | BATE | 05/08/2024 | 09:34:02 | 00414945171TRLO1.1.1 |
| 13 | 4.730 | BATE | 05/08/2024 | 09:34:02 | 00414945172TRLO1.1.1 |
| 28 | 4.730 | BATE | 05/08/2024 | 09:34:02 | 00414945176TRLO1.1.1 |
| 31 | 4.730 | XLON | 05/08/2024 | 09:34:06 | 00414945184TRLO1.1.1 |
| 55 | 4.730 | XLON | 05/08/2024 | 09:34:07 | 00414945223TRLO1.1.1 |
| 16 | 4.730 | CHIX | 05/08/2024 | 09:34:08 | 00414945227TRLO1.1.1 |
| 4 | 4.730 | CHIX | 05/08/2024 | 09:34:08 | 00414945231TRLO1.1.1 |
| 6 | 4.730 | CHIX | 05/08/2024 | 09:34:13 | 00414945266TRLO1.1.1 |
| 33 | 4.730 | BATE | 05/08/2024 | 09:34:14 | 00414945267TRLO1.1.1 |
| 46 | 4.730 | BATE | 05/08/2024 | 09:34:14 | 00414945268TRLO1.1.1 |
| 12 | 4.730 | CHIX | 05/08/2024 | 09:34:36 | 00414945364TRLO1.1.1 |
| 16 | 4.730 | BATE | 05/08/2024 | 09:35:18 | 00414945540TRLO1.1.1 |
| 17 | 4.730 | CHIX | 05/08/2024 | 09:35:33 | 00414945634TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:35:36 | 00414945642TRLO1.1.1 |
| 11 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946166TRLO1.1.1 |
| 7 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946167TRLO1.1.1 |
| 4 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946171TRLO1.1.1 |
| 14 | 4.730 | BATE | 05/08/2024 | 09:37:31 | 00414946175TRLO1.1.1 |
| 18 | 4.730 | BATE | 05/08/2024 | 09:37:31 | 00414946172TRLO1.1.1 |
| 5 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946176TRLO1.1.1 |
| 10 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946179TRLO1.1.1 |
| 14 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946178TRLO1.1.1 |
| 6 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946181TRLO1.1.1 |
| 8 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946180TRLO1.1.1 |
| 39 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946182TRLO1.1.1 |
| 4 | 4.730 | BATE | 05/08/2024 | 09:37:31 | 00414946186TRLO1.1.1 |
| 19 | 4.730 | BATE | 05/08/2024 | 09:37:31 | 00414946185TRLO1.1.1 |
| 9 | 4.732 | CHIX | 05/08/2024 | 09:37:31 | 00414946183TRLO1.1.1 |
| 36 | 4.730 | BATE | 05/08/2024 | 09:37:31 | 00414946188TRLO1.1.1 |
| 122 | 4.730 | XLON | 05/08/2024 | 09:37:31 | 00414946194TRLO1.1.1 |
| 22 | 4.730 | XLON | 05/08/2024 | 09:37:31 | 00414946197TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946202TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946203TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946205TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946206TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946209TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946211TRLO1.1.1 |
| 2 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946214TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946215TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946212TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946213TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946216TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946219TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946226TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946224TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 09:37:32 | 00414946228TRLO1.1.1 |
| 31 | 4.722 | XLON | 05/08/2024 | 09:37:39 | 00414946264TRLO1.1.1 |
| 25 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946845TRLO1.1.1 |
| 28 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946846TRLO1.1.1 |
| 61 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946847TRLO1.1.1 |
| 35 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946848TRLO1.1.1 |
| 49 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946850TRLO1.1.1 |
| 39 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946849TRLO1.1.1 |
| 68 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946851TRLO1.1.1 |
| 18 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946856TRLO1.1.1 |
| 20 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946853TRLO1.1.1 |
| 44 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946855TRLO1.1.1 |
| 55 | 4.734 | XLON | 05/08/2024 | 09:40:07 | 00414946854TRLO1.1.1 |
| 122 | 4.734 | XLON | 05/08/2024 | 09:40:15 | 00414946892TRLO1.1.1 |
| 12 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946951TRLO1.1.1 |
| 16 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946956TRLO1.1.1 |
| 17 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946962TRLO1.1.1 |
| 5 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946963TRLO1.1.1 |
| 7 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946965TRLO1.1.1 |
| 11 | 4.732 | CHIX | 05/08/2024 | 09:40:33 | 00414946966TRLO1.1.1 |
| 15 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946980TRLO1.1.1 |
| 94 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946981TRLO1.1.1 |
| 8 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946982TRLO1.1.1 |
| 26 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946983TRLO1.1.1 |
| 32 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946985TRLO1.1.1 |
| 41 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946986TRLO1.1.1 |
| 12 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946990TRLO1.1.1 |
| 21 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946988TRLO1.1.1 |
| 46 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946989TRLO1.1.1 |
| 33 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946994TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414946997TRLO1.1.1 |
| 16 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946995TRLO1.1.1 |
| 18 | 4.730 | BATE | 05/08/2024 | 09:40:34 | 00414946996TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947001TRLO1.1.1 |
| 13 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947000TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947005TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947006TRLO1.1.1 |
| 4 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947007TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947009TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947010TRLO1.1.1 |
| 5 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947012TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947014TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947018TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947021TRLO1.1.1 |
| 5 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947020TRLO1.1.1 |
| 4 | 4.730 | AQXE | 05/08/2024 | 09:40:34 | 00414947022TRLO1.1.1 |
| 5 | 4.732 | CHIX | 05/08/2024 | 09:40:59 | 00414947111TRLO1.1.1 |
| 4 | 4.732 | CHIX | 05/08/2024 | 09:40:59 | 00414947115TRLO1.1.1 |
| 13 | 4.730 | BATE | 05/08/2024 | 09:41:16 | 00414947162TRLO1.1.1 |
| 6 | 4.732 | CHIX | 05/08/2024 | 09:41:33 | 00414947240TRLO1.1.1 |
| 10 | 4.732 | CHIX | 05/08/2024 | 09:41:33 | 00414947242TRLO1.1.1 |
| 8 | 4.732 | CHIX | 05/08/2024 | 09:41:33 | 00414947246TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:41:35 | 00414947261TRLO1.1.1 |
| 36 | 4.730 | BATE | 05/08/2024 | 09:41:45 | 00414947311TRLO1.1.1 |
| 23 | 4.730 | BATE | 05/08/2024 | 09:41:45 | 00414947310TRLO1.1.1 |
| 14 | 4.732 | CHIX | 05/08/2024 | 09:41:48 | 00414947326TRLO1.1.1 |
| 16 | 4.732 | CHIX | 05/08/2024 | 09:41:49 | 00414947332TRLO1.1.1 |
| 23 | 4.732 | CHIX | 05/08/2024 | 09:42:00 | 00414947392TRLO1.1.1 |
| 9 | 4.732 | CHIX | 05/08/2024 | 09:42:00 | 00414947395TRLO1.1.1 |
| 5 | 4.724 | AQXE | 05/08/2024 | 09:42:03 | 00414947411TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 09:42:03 | 00414947412TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 09:42:03 | 00414947414TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 09:42:03 | 00414947415TRLO1.1.1 |
| 4 | 4.724 | AQXE | 05/08/2024 | 09:42:03 | 00414947416TRLO1.1.1 |
| 68 | 4.726 | XLON | 05/08/2024 | 09:43:01 | 00414947751TRLO1.1.1 |
| 20 | 4.726 | XLON | 05/08/2024 | 09:43:02 | 00414947752TRLO1.1.1 |
| 1 | 4.726 | XLON | 05/08/2024 | 09:43:07 | 00414947780TRLO1.1.1 |
| 17 | 4.726 | XLON | 05/08/2024 | 09:43:07 | 00414947781TRLO1.1.1 |
| 2 | 4.726 | XLON | 05/08/2024 | 09:43:08 | 00414947788TRLO1.1.1 |
| 29 | 4.726 | XLON | 05/08/2024 | 09:43:08 | 00414947787TRLO1.1.1 |
| 25 | 4.726 | XLON | 05/08/2024 | 09:43:10 | 00414947799TRLO1.1.1 |
| 61 | 4.726 | XLON | 05/08/2024 | 09:43:10 | 00414947800TRLO1.1.1 |
| 55 | 4.726 | XLON | 05/08/2024 | 09:43:11 | 00414947812TRLO1.1.1 |
| 28 | 4.726 | XLON | 05/08/2024 | 09:43:13 | 00414947823TRLO1.1.1 |
| 39 | 4.726 | XLON | 05/08/2024 | 09:43:13 | 00414947827TRLO1.1.1 |
| 24 | 4.726 | XLON | 05/08/2024 | 09:43:14 | 00414947835TRLO1.1.1 |
| 20 | 4.726 | XLON | 05/08/2024 | 09:43:14 | 00414947836TRLO1.1.1 |
| 7 | 4.726 | XLON | 05/08/2024 | 09:43:15 | 00414947840TRLO1.1.1 |
| 28 | 4.726 | XLON | 05/08/2024 | 09:43:15 | 00414947839TRLO1.1.1 |
| 41 | 4.726 | XLON | 05/08/2024 | 09:43:17 | 00414947856TRLO1.1.1 |
| 8 | 4.726 | XLON | 05/08/2024 | 09:43:17 | 00414947858TRLO1.1.1 |
| 122 | 4.726 | XLON | 05/08/2024 | 09:44:09 | 00414948101TRLO1.1.1 |
| 15 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948269TRLO1.1.1 |
| 16 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948271TRLO1.1.1 |
| 21 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948275TRLO1.1.1 |
| 46 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948276TRLO1.1.1 |
| 41 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948273TRLO1.1.1 |
| 102 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948278TRLO1.1.1 |
| 18 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948279TRLO1.1.1 |
| 26 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948277TRLO1.1.1 |
| 26 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948281TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948285TRLO1.1.1 |
| 33 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948284TRLO1.1.1 |
| 13 | 4.728 | BATE | 05/08/2024 | 09:45:09 | 00414948288TRLO1.1.1 |
| 13 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948293TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948294TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948296TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948300TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948301TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948299TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948304TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948302TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948303TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948306TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948311TRLO1.1.1 |
| 5 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948313TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 09:45:10 | 00414948314TRLO1.1.1 |
| 5 | 4.726 | AQXE | 05/08/2024 | 09:45:12 | 00414948325TRLO1.1.1 |
| 22 | 4.726 | XLON | 05/08/2024 | 09:45:59 | 00414948526TRLO1.1.1 |
| 23 | 4.728 | BATE | 05/08/2024 | 09:46:04 | 00414948572TRLO1.1.1 |
| 30 | 4.728 | BATE | 05/08/2024 | 09:46:08 | 00414948597TRLO1.1.1 |
| 29 | 4.728 | BATE | 05/08/2024 | 09:47:16 | 00414948831TRLO1.1.1 |
| 12 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948838TRLO1.1.1 |
| 16 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948837TRLO1.1.1 |
| 17 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948841TRLO1.1.1 |
| 9 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948842TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948843TRLO1.1.1 |
| 20 | 4.728 | XLON | 05/08/2024 | 09:47:16 | 00414948846TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948847TRLO1.1.1 |
| 14 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948850TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948852TRLO1.1.1 |
| 7 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948857TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948860TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948858TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948861TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948863TRLO1.1.1 |
| 39 | 4.726 | CHIX | 05/08/2024 | 09:47:16 | 00414948864TRLO1.1.1 |
| 68 | 4.728 | XLON | 05/08/2024 | 09:47:16 | 00414948865TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 09:47:16 | 00414948867TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:47:17 | 00414948874TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:47:17 | 00414948873TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:47:17 | 00414948879TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:47:17 | 00414948880TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:47:17 | 00414948882TRLO1.1.1 |
| 28 | 4.726 | XLON | 05/08/2024 | 09:47:18 | 00414948889TRLO1.1.1 |
| 26 | 4.726 | BATE | 05/08/2024 | 09:47:18 | 00414948891TRLO1.1.1 |
| 39 | 4.726 | XLON | 05/08/2024 | 09:47:18 | 00414948892TRLO1.1.1 |
| 61 | 4.726 | XLON | 05/08/2024 | 09:47:19 | 00414948896TRLO1.1.1 |
| 35 | 4.726 | XLON | 05/08/2024 | 09:47:19 | 00414948899TRLO1.1.1 |
| 31 | 4.726 | XLON | 05/08/2024 | 09:47:19 | 00414948901TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:47:24 | 00414948918TRLO1.1.1 |
| 12 | 4.726 | BATE | 05/08/2024 | 09:47:27 | 00414948927TRLO1.1.1 |
| 102 | 4.726 | BATE | 05/08/2024 | 09:47:31 | 00414948942TRLO1.1.1 |
| 42 | 4.726 | XLON | 05/08/2024 | 09:47:31 | 00414948943TRLO1.1.1 |
| 31 | 4.726 | XLON | 05/08/2024 | 09:47:31 | 00414948945TRLO1.1.1 |
| 49 | 4.726 | XLON | 05/08/2024 | 09:47:31 | 00414948944TRLO1.1.1 |
| 21 | 4.726 | BATE | 05/08/2024 | 09:47:31 | 00414948946TRLO1.1.1 |
| 13 | 4.726 | XLON | 05/08/2024 | 09:47:33 | 00414948948TRLO1.1.1 |
| 36 | 4.726 | XLON | 05/08/2024 | 09:47:33 | 00414948949TRLO1.1.1 |
| 29 | 4.726 | BATE | 05/08/2024 | 09:47:35 | 00414948954TRLO1.1.1 |
| 12 | 4.726 | BATE | 05/08/2024 | 09:47:35 | 00414948955TRLO1.1.1 |
| 18 | 4.726 | XLON | 05/08/2024 | 09:47:38 | 00414948975TRLO1.1.1 |
| 13 | 4.726 | AQXE | 05/08/2024 | 09:47:40 | 00414948984TRLO1.1.1 |
| 15 | 4.726 | BATE | 05/08/2024 | 09:47:47 | 00414949009TRLO1.1.1 |
| 47 | 4.726 | XLON | 05/08/2024 | 09:47:51 | 00414949029TRLO1.1.1 |
| 8 | 4.726 | XLON | 05/08/2024 | 09:47:51 | 00414949030TRLO1.1.1 |
| 44 | 4.726 | XLON | 05/08/2024 | 09:47:51 | 00414949032TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:47:58 | 00414949082TRLO1.1.1 |
| 11 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949757TRLO1.1.1 |
| 4 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949760TRLO1.1.1 |
| 12 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949761TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949764TRLO1.1.1 |
| 17 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949762TRLO1.1.1 |
| 16 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949771TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949767TRLO1.1.1 |
| 7 | 4.730 | CHIX | 05/08/2024 | 09:49:31 | 00414949772TRLO1.1.1 |
| 6 | 4.730 | CHIX | 05/08/2024 | 09:49:52 | 00414949872TRLO1.1.1 |
| 7 | 4.730 | CHIX | 05/08/2024 | 09:50:07 | 00414949955TRLO1.1.1 |
| 10 | 4.730 | CHIX | 05/08/2024 | 09:50:33 | 00414950064TRLO1.1.1 |
| 39 | 4.730 | CHIX | 05/08/2024 | 09:50:45 | 00414950118TRLO1.1.1 |
| 14 | 4.730 | CHIX | 05/08/2024 | 09:51:00 | 00414950329TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 09:51:05 | 00414950350TRLO1.1.1 |
| 9 | 4.730 | CHIX | 05/08/2024 | 09:51:05 | 00414950349TRLO1.1.1 |
| 12 | 4.730 | CHIX | 05/08/2024 | 09:52:36 | 00414950628TRLO1.1.1 |
| 16 | 4.730 | CHIX | 05/08/2024 | 09:52:36 | 00414950630TRLO1.1.1 |
| 33 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950632TRLO1.1.1 |
| 5 | 4.730 | CHIX | 05/08/2024 | 09:52:36 | 00414950631TRLO1.1.1 |
| 16 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950633TRLO1.1.1 |
| 46 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950635TRLO1.1.1 |
| 31 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950634TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950638TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950639TRLO1.1.1 |
| 23 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950641TRLO1.1.1 |
| 18 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950644TRLO1.1.1 |
| 3 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950648TRLO1.1.1 |
| 13 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950646TRLO1.1.1 |
| 26 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950651TRLO1.1.1 |
| 12 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950653TRLO1.1.1 |
| 21 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950654TRLO1.1.1 |
| 41 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950655TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950659TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950657TRLO1.1.1 |
| 5 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950658TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950661TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950664TRLO1.1.1 |
| 39 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950667TRLO1.1.1 |
| 29 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950670TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950675TRLO1.1.1 |
| 15 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950673TRLO1.1.1 |
| 102 | 4.726 | BATE | 05/08/2024 | 09:52:36 | 00414950674TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950677TRLO1.1.1 |
| 5 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950679TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950684TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950681TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950691TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950690TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950689TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950692TRLO1.1.1 |
| 13 | 4.726 | AQXE | 05/08/2024 | 09:52:36 | 00414950693TRLO1.1.1 |
| 122 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950694TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950697TRLO1.1.1 |
| 16 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950698TRLO1.1.1 |
| 39 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950696TRLO1.1.1 |
| 68 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950699TRLO1.1.1 |
| 28 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950701TRLO1.1.1 |
| 61 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950700TRLO1.1.1 |
| 35 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950702TRLO1.1.1 |
| 18 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950704TRLO1.1.1 |
| 49 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950706TRLO1.1.1 |
| 44 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950707TRLO1.1.1 |
| 55 | 4.728 | XLON | 05/08/2024 | 09:52:36 | 00414950705TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 09:52:39 | 00414950725TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 09:52:59 | 00414950824TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 09:53:00 | 00414950827TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 09:53:10 | 00414950852TRLO1.1.1 |
| 7 | 4.726 | CHIX | 05/08/2024 | 09:53:18 | 00414950909TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 09:53:31 | 00414950988TRLO1.1.1 |
| 33 | 4.722 | BATE | 05/08/2024 | 09:53:31 | 00414950989TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414950992TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414950993TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414950994TRLO1.1.1 |
| 46 | 4.722 | BATE | 05/08/2024 | 09:53:31 | 00414950996TRLO1.1.1 |
| 2 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414951001TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414951000TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414950999TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414951003TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 09:53:31 | 00414951002TRLO1.1.1 |
| 18 | 4.722 | BATE | 05/08/2024 | 09:53:31 | 00414951004TRLO1.1.1 |
| 3 | 4.722 | CHIX | 05/08/2024 | 09:53:42 | 00414951066TRLO1.1.1 |
| 8 | 4.722 | CHIX | 05/08/2024 | 09:53:51 | 00414951105TRLO1.1.1 |
| 6 | 4.720 | CHIX | 05/08/2024 | 09:54:02 | 00414951159TRLO1.1.1 |
| 13 | 4.722 | BATE | 05/08/2024 | 09:54:31 | 00414951320TRLO1.1.1 |
| 8 | 4.718 | CHIX | 05/08/2024 | 09:54:47 | 00414951407TRLO1.1.1 |
| 26 | 4.718 | CHIX | 05/08/2024 | 09:54:47 | 00414951406TRLO1.1.1 |
| 23 | 4.720 | BATE | 05/08/2024 | 09:55:00 | 00414951450TRLO1.1.1 |
| 10 | 4.718 | CHIX | 05/08/2024 | 09:55:02 | 00414951454TRLO1.1.1 |
| 9 | 4.718 | CHIX | 05/08/2024 | 09:55:08 | 00414951466TRLO1.1.1 |
| 36 | 4.720 | BATE | 05/08/2024 | 09:55:11 | 00414951486TRLO1.1.1 |
| 14 | 4.718 | CHIX | 05/08/2024 | 09:55:33 | 00414951590TRLO1.1.1 |
| 22 | 4.716 | XLON | 05/08/2024 | 09:55:42 | 00414951669TRLO1.1.1 |
| 122 | 4.716 | XLON | 05/08/2024 | 09:55:42 | 00414951670TRLO1.1.1 |
| 9 | 4.718 | CHIX | 05/08/2024 | 09:55:42 | 00414951668TRLO1.1.1 |
| 31 | 4.716 | XLON | 05/08/2024 | 09:55:42 | 00414951674TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 09:55:43 | 00414951681TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 09:55:43 | 00414951682TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 09:55:43 | 00414951680TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 09:55:43 | 00414951685TRLO1.1.1 |
| 29 | 4.720 | BATE | 05/08/2024 | 09:55:48 | 00414951708TRLO1.1.1 |
| 26 | 4.720 | BATE | 05/08/2024 | 09:55:57 | 00414951741TRLO1.1.1 |
| 68 | 4.722 | XLON | 05/08/2024 | 09:56:19 | 00414951823TRLO1.1.1 |
| 6 | 4.722 | XLON | 05/08/2024 | 09:56:19 | 00414951824TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 09:56:19 | 00414951825TRLO1.1.1 |
| 25 | 4.722 | XLON | 05/08/2024 | 09:56:19 | 00414951826TRLO1.1.1 |
| 15 | 4.720 | BATE | 05/08/2024 | 09:57:05 | 00414952023TRLO1.1.1 |
| 12 | 4.720 | BATE | 05/08/2024 | 09:57:05 | 00414952024TRLO1.1.1 |
| 102 | 4.720 | BATE | 05/08/2024 | 09:57:05 | 00414952026TRLO1.1.1 |
| 21 | 4.720 | BATE | 05/08/2024 | 09:57:05 | 00414952025TRLO1.1.1 |
| 41 | 4.720 | BATE | 05/08/2024 | 09:57:05 | 00414952027TRLO1.1.1 |
| 39 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952030TRLO1.1.1 |
| 28 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952032TRLO1.1.1 |
| 61 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952034TRLO1.1.1 |
| 35 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952035TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952038TRLO1.1.1 |
| 49 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952036TRLO1.1.1 |
| 44 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952039TRLO1.1.1 |
| 55 | 4.722 | XLON | 05/08/2024 | 09:57:05 | 00414952040TRLO1.1.1 |
| 46 | 4.720 | BATE | 05/08/2024 | 09:57:14 | 00414952079TRLO1.1.1 |
| 16 | 4.720 | BATE | 05/08/2024 | 09:57:14 | 00414952080TRLO1.1.1 |
| 16 | 4.720 | BATE | 05/08/2024 | 09:57:18 | 00414952111TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 09:58:34 | 00414952383TRLO1.1.1 |
| 18 | 4.720 | BATE | 05/08/2024 | 09:58:39 | 00414952397TRLO1.1.1 |
| 13 | 4.720 | BATE | 05/08/2024 | 09:58:39 | 00414952400TRLO1.1.1 |
| 14 | 4.726 | CHIX | 05/08/2024 | 10:00:27 | 00414952731TRLO1.1.1 |
| 17 | 4.726 | CHIX | 05/08/2024 | 10:00:28 | 00414952734TRLO1.1.1 |
| 12 | 4.726 | CHIX | 05/08/2024 | 10:00:32 | 00414952751TRLO1.1.1 |
| 44 | 4.726 | CHIX | 05/08/2024 | 10:00:32 | 00414952748TRLO1.1.1 |
| 16 | 4.726 | CHIX | 05/08/2024 | 10:00:32 | 00414952753TRLO1.1.1 |
| 12 | 4.726 | CHIX | 05/08/2024 | 10:00:32 | 00414952755TRLO1.1.1 |
| 7 | 4.726 | CHIX | 05/08/2024 | 10:00:33 | 00414952762TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952918TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952917TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952923TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952925TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952924TRLO1.1.1 |
| 12 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952926TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952927TRLO1.1.1 |
| 9 | 4.726 | CHIX | 05/08/2024 | 10:01:17 | 00414952929TRLO1.1.1 |
| 68 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953060TRLO1.1.1 |
| 25 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953064TRLO1.1.1 |
| 20 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953068TRLO1.1.1 |
| 33 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953069TRLO1.1.1 |
| 61 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953066TRLO1.1.1 |
| 22 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953070TRLO1.1.1 |
| 28 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953071TRLO1.1.1 |
| 39 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953072TRLO1.1.1 |
| 35 | 4.728 | XLON | 05/08/2024 | 10:01:52 | 00414953073TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953079TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953081TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953084TRLO1.1.1 |
| 13 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953086TRLO1.1.1 |
| 4 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953088TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953087TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953090TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953092TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953091TRLO1.1.1 |
| 8 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953095TRLO1.1.1 |
| 10 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953094TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953097TRLO1.1.1 |
| 3 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953098TRLO1.1.1 |
| 6 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953103TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953104TRLO1.1.1 |
| 1 | 4.726 | AQXE | 05/08/2024 | 10:01:53 | 00414953105TRLO1.1.1 |
| 12 | 4.726 | XLON | 05/08/2024 | 10:02:00 | 00414953137TRLO1.1.1 |
| 37 | 4.726 | XLON | 05/08/2024 | 10:02:07 | 00414953175TRLO1.1.1 |
| 16 | 4.726 | XLON | 05/08/2024 | 10:02:31 | 00414953272TRLO1.1.1 |
| 55 | 4.726 | XLON | 05/08/2024 | 10:02:36 | 00414953295TRLO1.1.1 |
| 44 | 4.726 | XLON | 05/08/2024 | 10:02:36 | 00414953294TRLO1.1.1 |
| 16 | 4.726 | CHIX | 05/08/2024 | 10:02:38 | 00414953299TRLO1.1.1 |
| 7 | 4.728 | CHIX | 05/08/2024 | 10:03:16 | 00414953453TRLO1.1.1 |
| 18 | 4.728 | BATE | 05/08/2024 | 10:03:16 | 00414953456TRLO1.1.1 |
| 46 | 4.728 | BATE | 05/08/2024 | 10:03:21 | 00414953471TRLO1.1.1 |
| 36 | 4.728 | BATE | 05/08/2024 | 10:03:22 | 00414953474TRLO1.1.1 |
| 22 | 4.728 | BATE | 05/08/2024 | 10:03:24 | 00414953480TRLO1.1.1 |
| 29 | 4.728 | BATE | 05/08/2024 | 10:03:24 | 00414953481TRLO1.1.1 |
| 25 | 4.728 | BATE | 05/08/2024 | 10:03:24 | 00414953482TRLO1.1.1 |
| 41 | 4.728 | BATE | 05/08/2024 | 10:03:25 | 00414953487TRLO1.1.1 |
| 15 | 4.728 | BATE | 05/08/2024 | 10:03:25 | 00414953488TRLO1.1.1 |
| 50 | 4.728 | BATE | 05/08/2024 | 10:03:25 | 00414953489TRLO1.1.1 |
| 3 | 4.728 | CHIX | 05/08/2024 | 10:03:26 | 00414953490TRLO1.1.1 |
| 14 | 4.728 | CHIX | 05/08/2024 | 10:03:26 | 00414953491TRLO1.1.1 |
| 23 | 4.728 | BATE | 05/08/2024 | 10:03:26 | 00414953495TRLO1.1.1 |
| 16 | 4.728 | BATE | 05/08/2024 | 10:03:31 | 00414953532TRLO1.1.1 |
| 102 | 4.728 | BATE | 05/08/2024 | 10:03:31 | 00414953534TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 10:03:31 | 00414953533TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 10:03:32 | 00414953536TRLO1.1.1 |
| 5 | 4.728 | CHIX | 05/08/2024 | 10:03:32 | 00414953535TRLO1.1.1 |
| 122 | 4.726 | XLON | 05/08/2024 | 10:03:39 | 00414953570TRLO1.1.1 |
| 4 | 4.728 | AQXE | 05/08/2024 | 10:03:57 | 00414953632TRLO1.1.1 |
| 1 | 4.728 | AQXE | 05/08/2024 | 10:03:57 | 00414953637TRLO1.1.1 |
| 3 | 4.728 | AQXE | 05/08/2024 | 10:03:57 | 00414953636TRLO1.1.1 |
| 5 | 4.728 | AQXE | 05/08/2024 | 10:03:57 | 00414953639TRLO1.1.1 |
| 13 | 4.728 | AQXE | 05/08/2024 | 10:03:57 | 00414953641TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 10:04:04 | 00414953675TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 10:04:07 | 00414953693TRLO1.1.1 |
| 2 | 4.726 | AQXE | 05/08/2024 | 10:04:13 | 00414953709TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 10:04:32 | 00414953817TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 10:05:02 | 00414953926TRLO1.1.1 |
| 13 | 4.728 | BATE | 05/08/2024 | 10:05:02 | 00414953923TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:05:07 | 00414953937TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 10:05:53 | 00414954179TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 10:06:39 | 00414954361TRLO1.1.1 |
| 7 | 4.722 | BATE | 05/08/2024 | 10:07:00 | 00414954452TRLO1.1.1 |
| 36 | 4.722 | BATE | 05/08/2024 | 10:07:00 | 00414954455TRLO1.1.1 |
| 5 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954651TRLO1.1.1 |
| 4 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954654TRLO1.1.1 |
| 8 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954655TRLO1.1.1 |
| 8 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954656TRLO1.1.1 |
| 9 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954658TRLO1.1.1 |
| 14 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954660TRLO1.1.1 |
| 39 | 4.720 | CHIX | 05/08/2024 | 10:07:42 | 00414954659TRLO1.1.1 |
| 22 | 4.720 | XLON | 05/08/2024 | 10:07:42 | 00414954661TRLO1.1.1 |
| 1 | 4.720 | CHIX | 05/08/2024 | 10:07:50 | 00414954709TRLO1.1.1 |
| 11 | 4.720 | CHIX | 05/08/2024 | 10:07:50 | 00414954707TRLO1.1.1 |
| 29 | 4.720 | XLON | 05/08/2024 | 10:07:50 | 00414954711TRLO1.1.1 |
| 9 | 4.722 | BATE | 05/08/2024 | 10:07:57 | 00414954750TRLO1.1.1 |
| 20 | 4.722 | BATE | 05/08/2024 | 10:08:18 | 00414954865TRLO1.1.1 |
| 27 | 4.722 | BATE | 05/08/2024 | 10:08:18 | 00414954866TRLO1.1.1 |
| 39 | 4.720 | XLON | 05/08/2024 | 10:08:54 | 00414955093TRLO1.1.1 |
| 20 | 4.720 | XLON | 05/08/2024 | 10:09:01 | 00414955123TRLO1.1.1 |
| 68 | 4.720 | XLON | 05/08/2024 | 10:09:01 | 00414955122TRLO1.1.1 |
| 25 | 4.720 | XLON | 05/08/2024 | 10:09:13 | 00414955144TRLO1.1.1 |
| 28 | 4.720 | XLON | 05/08/2024 | 10:09:13 | 00414955145TRLO1.1.1 |
| 15 | 4.722 | BATE | 05/08/2024 | 10:09:22 | 00414955181TRLO1.1.1 |
| 61 | 4.720 | XLON | 05/08/2024 | 10:09:22 | 00414955182TRLO1.1.1 |
| 35 | 4.720 | XLON | 05/08/2024 | 10:09:22 | 00414955183TRLO1.1.1 |
| 12 | 4.722 | BATE | 05/08/2024 | 10:09:27 | 00414955209TRLO1.1.1 |
| 49 | 4.720 | XLON | 05/08/2024 | 10:09:44 | 00414955285TRLO1.1.1 |
| 122 | 4.720 | XLON | 05/08/2024 | 10:09:44 | 00414955286TRLO1.1.1 |
| 20 | 4.722 | BATE | 05/08/2024 | 10:09:48 | 00414955299TRLO1.1.1 |
| 102 | 4.722 | BATE | 05/08/2024 | 10:09:48 | 00414955300TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 10:09:48 | 00414955301TRLO1.1.1 |
| 41 | 4.722 | BATE | 05/08/2024 | 10:09:50 | 00414955306TRLO1.1.1 |
| 12 | 4.720 | CHIX | 05/08/2024 | 10:10:22 | 00414955467TRLO1.1.1 |
| 18 | 4.722 | BATE | 05/08/2024 | 10:10:36 | 00414955537TRLO1.1.1 |
| 46 | 4.722 | BATE | 05/08/2024 | 10:10:38 | 00414955549TRLO1.1.1 |
| 33 | 4.722 | BATE | 05/08/2024 | 10:10:44 | 00414955582TRLO1.1.1 |
| 5 | 4.720 | CHIX | 05/08/2024 | 10:11:01 | 00414955701TRLO1.1.1 |
| 16 | 4.720 | CHIX | 05/08/2024 | 10:11:01 | 00414955700TRLO1.1.1 |
| 20 | 4.718 | XLON | 05/08/2024 | 10:11:01 | 00414955705TRLO1.1.1 |
| 7 | 4.720 | CHIX | 05/08/2024 | 10:11:01 | 00414955702TRLO1.1.1 |
| 55 | 4.718 | XLON | 05/08/2024 | 10:11:01 | 00414955707TRLO1.1.1 |
| 44 | 4.718 | XLON | 05/08/2024 | 10:11:01 | 00414955706TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955715TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955716TRLO1.1.1 |
| 5 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955718TRLO1.1.1 |
| 4 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955717TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955722TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955724TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955727TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955730TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955729TRLO1.1.1 |
| 13 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955731TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955733TRLO1.1.1 |
| 5 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955734TRLO1.1.1 |
| 4 | 4.716 | AQXE | 05/08/2024 | 10:11:02 | 00414955735TRLO1.1.1 |
| 3 | 4.722 | BATE | 05/08/2024 | 10:12:15 | 00414956060TRLO1.1.1 |
| 10 | 4.722 | BATE | 05/08/2024 | 10:12:34 | 00414956170TRLO1.1.1 |
| 11 | 4.714 | CHIX | 05/08/2024 | 10:13:33 | 00414956432TRLO1.1.1 |
| 6 | 4.714 | CHIX | 05/08/2024 | 10:13:33 | 00414956434TRLO1.1.1 |
| 22 | 4.716 | XLON | 05/08/2024 | 10:14:03 | 00414956610TRLO1.1.1 |
| 23 | 4.722 | BATE | 05/08/2024 | 10:14:08 | 00414956619TRLO1.1.1 |
| 36 | 4.722 | BATE | 05/08/2024 | 10:14:35 | 00414956718TRLO1.1.1 |
| 39 | 4.720 | CHIX | 05/08/2024 | 10:14:38 | 00414956728TRLO1.1.1 |
| 10 | 4.720 | CHIX | 05/08/2024 | 10:14:45 | 00414956779TRLO1.1.1 |
| 14 | 4.720 | CHIX | 05/08/2024 | 10:14:55 | 00414956804TRLO1.1.1 |
| 12 | 4.726 | CHIX | 05/08/2024 | 10:15:50 | 00414957084TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 10:15:50 | 00414957086TRLO1.1.1 |
| 9 | 4.726 | CHIX | 05/08/2024 | 10:15:50 | 00414957085TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 10:15:50 | 00414957088TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 10:15:55 | 00414957108TRLO1.1.1 |
| 2 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957278TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957282TRLO1.1.1 |
| 2 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957281TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957284TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957283TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957287TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957289TRLO1.1.1 |
| 26 | 4.722 | BATE | 05/08/2024 | 10:16:51 | 00414957288TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957293TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 10:16:51 | 00414957294TRLO1.1.1 |
| 29 | 4.722 | BATE | 05/08/2024 | 10:16:51 | 00414957299TRLO1.1.1 |
| 31 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957309TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957310TRLO1.1.1 |
| 39 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957312TRLO1.1.1 |
| 68 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957314TRLO1.1.1 |
| 20 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957316TRLO1.1.1 |
| 25 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957317TRLO1.1.1 |
| 61 | 4.722 | XLON | 05/08/2024 | 10:16:51 | 00414957318TRLO1.1.1 |
| 28 | 4.720 | XLON | 05/08/2024 | 10:16:51 | 00414957321TRLO1.1.1 |
| 35 | 4.720 | XLON | 05/08/2024 | 10:16:53 | 00414957327TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 10:17:02 | 00414957378TRLO1.1.1 |
| 2 | 4.720 | AQXE | 05/08/2024 | 10:17:03 | 00414957419TRLO1.1.1 |
| 12 | 4.722 | BATE | 05/08/2024 | 10:17:17 | 00414957494TRLO1.1.1 |
| 15 | 4.722 | BATE | 05/08/2024 | 10:17:17 | 00414957495TRLO1.1.1 |
| 49 | 4.720 | XLON | 05/08/2024 | 10:17:17 | 00414957497TRLO1.1.1 |
| 102 | 4.722 | BATE | 05/08/2024 | 10:17:20 | 00414957507TRLO1.1.1 |
| 41 | 4.722 | BATE | 05/08/2024 | 10:18:01 | 00414957656TRLO1.1.1 |
| 18 | 4.722 | BATE | 05/08/2024 | 10:18:01 | 00414957658TRLO1.1.1 |
| 21 | 4.722 | BATE | 05/08/2024 | 10:18:01 | 00414957657TRLO1.1.1 |
| 33 | 4.722 | BATE | 05/08/2024 | 10:18:37 | 00414957852TRLO1.1.1 |
| 55 | 4.722 | XLON | 05/08/2024 | 10:18:37 | 00414957854TRLO1.1.1 |
| 46 | 4.722 | BATE | 05/08/2024 | 10:18:37 | 00414957851TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 10:18:37 | 00414957853TRLO1.1.1 |
| 40 | 4.722 | XLON | 05/08/2024 | 10:18:37 | 00414957857TRLO1.1.1 |
| 4 | 4.722 | XLON | 05/08/2024 | 10:18:37 | 00414957856TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957979TRLO1.1.1 |
| 13 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957978TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957980TRLO1.1.1 |
| 5 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957982TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957983TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957987TRLO1.1.1 |
| 2 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957985TRLO1.1.1 |
| 5 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414957990TRLO1.1.1 |
| 3 | 4.720 | AQXE | 05/08/2024 | 10:18:54 | 00414957988TRLO1.1.1 |
| 7 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414957992TRLO1.1.1 |
| 22 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414957991TRLO1.1.1 |
| 6 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414957996TRLO1.1.1 |
| 16 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414957995TRLO1.1.1 |
| 11 | 4.718 | CHIX | 05/08/2024 | 10:18:54 | 00414958000TRLO1.1.1 |
| 13 | 4.722 | BATE | 05/08/2024 | 10:19:30 | 00414958161TRLO1.1.1 |
| 5 | 4.718 | CHIX | 05/08/2024 | 10:20:12 | 00414958339TRLO1.1.1 |
| 4 | 4.718 | CHIX | 05/08/2024 | 10:20:22 | 00414958370TRLO1.1.1 |
| 21 | 4.716 | XLON | 05/08/2024 | 10:21:16 | 00414958579TRLO1.1.1 |
| 23 | 4.722 | BATE | 05/08/2024 | 10:21:37 | 00414958680TRLO1.1.1 |
| 36 | 4.722 | BATE | 05/08/2024 | 10:22:12 | 00414958925TRLO1.1.1 |
| 122 | 4.716 | XLON | 05/08/2024 | 10:22:12 | 00414958929TRLO1.1.1 |
| 29 | 4.716 | XLON | 05/08/2024 | 10:22:36 | 00414959006TRLO1.1.1 |
| 29 | 4.718 | BATE | 05/08/2024 | 10:23:01 | 00414959139TRLO1.1.1 |
| 26 | 4.718 | BATE | 05/08/2024 | 10:23:24 | 00414959199TRLO1.1.1 |
| 12 | 4.718 | CHIX | 05/08/2024 | 10:24:15 | 00414959341TRLO1.1.1 |
| 39 | 4.716 | CHIX | 05/08/2024 | 10:24:20 | 00414959373TRLO1.1.1 |
| 14 | 4.716 | CHIX | 05/08/2024 | 10:24:20 | 00414959372TRLO1.1.1 |
| 16 | 4.716 | BATE | 05/08/2024 | 10:24:20 | 00414959374TRLO1.1.1 |
| 20 | 4.716 | XLON | 05/08/2024 | 10:24:20 | 00414959376TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 10:24:20 | 00414959380TRLO1.1.1 |
| 61 | 4.716 | XLON | 05/08/2024 | 10:24:25 | 00414959401TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959437TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959439TRLO1.1.1 |
| 8 | 4.716 | CHIX | 05/08/2024 | 10:24:34 | 00414959441TRLO1.1.1 |
| 9 | 4.716 | CHIX | 05/08/2024 | 10:24:34 | 00414959446TRLO1.1.1 |
| 10 | 4.716 | CHIX | 05/08/2024 | 10:24:34 | 00414959447TRLO1.1.1 |
| 39 | 4.716 | XLON | 05/08/2024 | 10:24:34 | 00414959452TRLO1.1.1 |
| 35 | 4.716 | XLON | 05/08/2024 | 10:24:34 | 00414959451TRLO1.1.1 |
| 68 | 4.716 | XLON | 05/08/2024 | 10:24:34 | 00414959450TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959457TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959456TRLO1.1.1 |
| 28 | 4.716 | XLON | 05/08/2024 | 10:24:34 | 00414959455TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959460TRLO1.1.1 |
| 5 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959459TRLO1.1.1 |
| 4 | 4.716 | AQXE | 05/08/2024 | 10:24:34 | 00414959458TRLO1.1.1 |
| 25 | 4.716 | XLON | 05/08/2024 | 10:24:34 | 00414959461TRLO1.1.1 |
| 15 | 4.716 | BATE | 05/08/2024 | 10:24:41 | 00414959484TRLO1.1.1 |
| 49 | 4.716 | XLON | 05/08/2024 | 10:24:53 | 00414959543TRLO1.1.1 |
| 12 | 4.716 | BATE | 05/08/2024 | 10:24:53 | 00414959544TRLO1.1.1 |
| 17 | 4.716 | CHIX | 05/08/2024 | 10:24:53 | 00414959546TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 10:24:53 | 00414959548TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 10:24:53 | 00414959552TRLO1.1.1 |
| 3 | 4.718 | CHIX | 05/08/2024 | 10:25:01 | 00414959585TRLO1.1.1 |
| 2 | 4.718 | CHIX | 05/08/2024 | 10:25:07 | 00414959608TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 10:25:07 | 00414959611TRLO1.1.1 |
| 21 | 4.716 | BATE | 05/08/2024 | 10:25:07 | 00414959612TRLO1.1.1 |
| 7 | 4.718 | CHIX | 05/08/2024 | 10:25:07 | 00414959610TRLO1.1.1 |
| 6 | 4.718 | CHIX | 05/08/2024 | 10:25:07 | 00414959609TRLO1.1.1 |
| 18 | 4.716 | XLON | 05/08/2024 | 10:25:07 | 00414959614TRLO1.1.1 |
| 102 | 4.716 | BATE | 05/08/2024 | 10:25:07 | 00414959613TRLO1.1.1 |
| 16 | 4.716 | CHIX | 05/08/2024 | 10:25:37 | 00414959718TRLO1.1.1 |
| 44 | 4.718 | XLON | 05/08/2024 | 10:25:47 | 00414959760TRLO1.1.1 |
| 55 | 4.718 | XLON | 05/08/2024 | 10:25:47 | 00414959759TRLO1.1.1 |
| 11 | 4.716 | CHIX | 05/08/2024 | 10:26:14 | 00414959858TRLO1.1.1 |
| 5 | 4.716 | CHIX | 05/08/2024 | 10:26:40 | 00414959992TRLO1.1.1 |
| 33 | 4.716 | BATE | 05/08/2024 | 10:27:53 | 00414960263TRLO1.1.1 |
| 41 | 4.716 | BATE | 05/08/2024 | 10:27:53 | 00414960261TRLO1.1.1 |
| 13 | 4.716 | BATE | 05/08/2024 | 10:27:53 | 00414960264TRLO1.1.1 |
| 18 | 4.716 | BATE | 05/08/2024 | 10:27:53 | 00414960267TRLO1.1.1 |
| 46 | 4.716 | BATE | 05/08/2024 | 10:27:53 | 00414960266TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 10:29:53 | 00414960921TRLO1.1.1 |
| 23 | 4.716 | XLON | 05/08/2024 | 10:29:54 | 00414960925TRLO1.1.1 |
| 27 | 4.718 | BATE | 05/08/2024 | 10:29:54 | 00414960932TRLO1.1.1 |
| 1 | 4.718 | BATE | 05/08/2024 | 10:29:54 | 00414960933TRLO1.1.1 |
| 8 | 4.718 | BATE | 05/08/2024 | 10:29:54 | 00414960934TRLO1.1.1 |
| 14 | 4.716 | CHIX | 05/08/2024 | 10:29:54 | 00414960936TRLO1.1.1 |
| 39 | 4.716 | CHIX | 05/08/2024 | 10:29:54 | 00414960937TRLO1.1.1 |
| 10 | 4.716 | CHIX | 05/08/2024 | 10:29:54 | 00414960939TRLO1.1.1 |
| 12 | 4.716 | CHIX | 05/08/2024 | 10:29:56 | 00414960946TRLO1.1.1 |
| 27 | 4.716 | XLON | 05/08/2024 | 10:29:57 | 00414960952TRLO1.1.1 |
| 95 | 4.716 | XLON | 05/08/2024 | 10:29:57 | 00414960951TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 10:29:59 | 00414960967TRLO1.1.1 |
| 8 | 4.716 | CHIX | 05/08/2024 | 10:29:59 | 00414960971TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 10:30:00 | 00414960976TRLO1.1.1 |
| 23 | 4.718 | BATE | 05/08/2024 | 10:30:00 | 00414960979TRLO1.1.1 |
| 10 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961003TRLO1.1.1 |
| 1 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961006TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961004TRLO1.1.1 |
| 4 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961007TRLO1.1.1 |
| 5 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961009TRLO1.1.1 |
| 4 | 4.718 | AQXE | 05/08/2024 | 10:30:01 | 00414961010TRLO1.1.1 |
| 4 | 4.716 | CHIX | 05/08/2024 | 10:30:02 | 00414961018TRLO1.1.1 |
| 2 | 4.718 | AQXE | 05/08/2024 | 10:30:02 | 00414961019TRLO1.1.1 |
| 3 | 4.718 | AQXE | 05/08/2024 | 10:30:03 | 00414961044TRLO1.1.1 |
| 5 | 4.718 | AQXE | 05/08/2024 | 10:30:03 | 00414961043TRLO1.1.1 |
| 1 | 4.718 | AQXE | 05/08/2024 | 10:30:04 | 00414961055TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 10:30:05 | 00414961110TRLO1.1.1 |
| 9 | 4.716 | CHIX | 05/08/2024 | 10:30:06 | 00414961149TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:30:10 | 00414961200TRLO1.1.1 |
| 29 | 4.718 | BATE | 05/08/2024 | 10:30:30 | 00414961319TRLO1.1.1 |
| 39 | 4.722 | XLON | 05/08/2024 | 10:30:53 | 00414961426TRLO1.1.1 |
| 33 | 4.722 | XLON | 05/08/2024 | 10:30:56 | 00414961446TRLO1.1.1 |
| 27 | 4.722 | XLON | 05/08/2024 | 10:30:58 | 00414961461TRLO1.1.1 |
| 41 | 4.722 | XLON | 05/08/2024 | 10:30:58 | 00414961462TRLO1.1.1 |
| 20 | 4.722 | XLON | 05/08/2024 | 10:31:04 | 00414961504TRLO1.1.1 |
| 22 | 4.722 | XLON | 05/08/2024 | 10:31:04 | 00414961505TRLO1.1.1 |
| 61 | 4.722 | XLON | 05/08/2024 | 10:31:09 | 00414961536TRLO1.1.1 |
| 28 | 4.722 | XLON | 05/08/2024 | 10:31:13 | 00414961564TRLO1.1.1 |
| 11 | 4.724 | CHIX | 05/08/2024 | 10:32:05 | 00414961854TRLO1.1.1 |
| 17 | 4.724 | CHIX | 05/08/2024 | 10:32:05 | 00414961855TRLO1.1.1 |
| 6 | 4.724 | CHIX | 05/08/2024 | 10:32:08 | 00414961864TRLO1.1.1 |
| 7 | 4.724 | CHIX | 05/08/2024 | 10:32:09 | 00414961868TRLO1.1.1 |
| 5 | 4.724 | CHIX | 05/08/2024 | 10:32:10 | 00414961875TRLO1.1.1 |
| 16 | 4.724 | CHIX | 05/08/2024 | 10:32:12 | 00414961889TRLO1.1.1 |
| 5 | 4.724 | CHIX | 05/08/2024 | 10:32:15 | 00414961909TRLO1.1.1 |
| 4 | 4.724 | CHIX | 05/08/2024 | 10:32:56 | 00414962138TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962215TRLO1.1.1 |
| 16 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962218TRLO1.1.1 |
| 26 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962217TRLO1.1.1 |
| 15 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962224TRLO1.1.1 |
| 18 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962223TRLO1.1.1 |
| 12 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962225TRLO1.1.1 |
| 21 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962226TRLO1.1.1 |
| 102 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962228TRLO1.1.1 |
| 46 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962231TRLO1.1.1 |
| 41 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962229TRLO1.1.1 |
| 13 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962232TRLO1.1.1 |
| 33 | 4.720 | BATE | 05/08/2024 | 10:33:12 | 00414962234TRLO1.1.1 |
| 35 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962233TRLO1.1.1 |
| 49 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962237TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962239TRLO1.1.1 |
| 4 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962241TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962243TRLO1.1.1 |
| 5 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962244TRLO1.1.1 |
| 3 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962248TRLO1.1.1 |
| 13 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962249TRLO1.1.1 |
| 44 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962247TRLO1.1.1 |
| 1 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962252TRLO1.1.1 |
| 5 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962253TRLO1.1.1 |
| 3 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962256TRLO1.1.1 |
| 3 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962258TRLO1.1.1 |
| 2 | 4.720 | AQXE | 05/08/2024 | 10:33:12 | 00414962254TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962261TRLO1.1.1 |
| 55 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962260TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 10:33:12 | 00414962262TRLO1.1.1 |
| 2 | 4.720 | AQXE | 05/08/2024 | 10:33:26 | 00414962345TRLO1.1.1 |
| 2 | 4.720 | AQXE | 05/08/2024 | 10:33:36 | 00414962430TRLO1.1.1 |
| 10 | 4.722 | CHIX | 05/08/2024 | 10:33:39 | 00414962444TRLO1.1.1 |
| 22 | 4.720 | XLON | 05/08/2024 | 10:33:40 | 00414962455TRLO1.1.1 |
| 6 | 4.722 | CHIX | 05/08/2024 | 10:33:40 | 00414962457TRLO1.1.1 |
| 5 | 4.722 | CHIX | 05/08/2024 | 10:33:40 | 00414962458TRLO1.1.1 |
| 8 | 4.722 | CHIX | 05/08/2024 | 10:33:41 | 00414962471TRLO1.1.1 |
| 23 | 4.720 | BATE | 05/08/2024 | 10:33:46 | 00414962519TRLO1.1.1 |
| 5 | 4.718 | CHIX | 05/08/2024 | 10:33:55 | 00414962569TRLO1.1.1 |
| 9 | 4.722 | CHIX | 05/08/2024 | 10:33:55 | 00414962570TRLO1.1.1 |
| 36 | 4.720 | BATE | 05/08/2024 | 10:33:59 | 00414962604TRLO1.1.1 |
| 15 | 4.722 | CHIX | 05/08/2024 | 10:34:00 | 00414962616TRLO1.1.1 |
| 24 | 4.722 | CHIX | 05/08/2024 | 10:34:00 | 00414962615TRLO1.1.1 |
| 9 | 4.722 | CHIX | 05/08/2024 | 10:34:50 | 00414962897TRLO1.1.1 |
| 2 | 4.722 | XLON | 05/08/2024 | 10:34:50 | 00414962903TRLO1.1.1 |
| 29 | 4.722 | XLON | 05/08/2024 | 10:34:50 | 00414962902TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963384TRLO1.1.1 |
| 6 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963385TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963388TRLO1.1.1 |
| 4 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963389TRLO1.1.1 |
| 17 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963386TRLO1.1.1 |
| 15 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963393TRLO1.1.1 |
| 29 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963394TRLO1.1.1 |
| 16 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963397TRLO1.1.1 |
| 16 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963398TRLO1.1.1 |
| 21 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963400TRLO1.1.1 |
| 102 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963399TRLO1.1.1 |
| 5 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963402TRLO1.1.1 |
| 5 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963403TRLO1.1.1 |
| 7 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963404TRLO1.1.1 |
| 11 | 4.722 | CHIX | 05/08/2024 | 10:36:24 | 00414963405TRLO1.1.1 |
| 18 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963407TRLO1.1.1 |
| 12 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963409TRLO1.1.1 |
| 30 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963410TRLO1.1.1 |
| 41 | 4.722 | BATE | 05/08/2024 | 10:36:24 | 00414963413TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963416TRLO1.1.1 |
| 39 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963417TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963420TRLO1.1.1 |
| 13 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963421TRLO1.1.1 |
| 68 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963418TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963419TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963423TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963424TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963426TRLO1.1.1 |
| 2 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963432TRLO1.1.1 |
| 1 | 4.722 | AQXE | 05/08/2024 | 10:36:24 | 00414963431TRLO1.1.1 |
| 28 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963435TRLO1.1.1 |
| 20 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963433TRLO1.1.1 |
| 28 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963437TRLO1.1.1 |
| 61 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963438TRLO1.1.1 |
| 35 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963439TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963443TRLO1.1.1 |
| 49 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963441TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963442TRLO1.1.1 |
| 55 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963445TRLO1.1.1 |
| 44 | 4.722 | XLON | 05/08/2024 | 10:36:24 | 00414963446TRLO1.1.1 |
| 33 | 4.722 | BATE | 05/08/2024 | 10:36:25 | 00414963450TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 10:36:26 | 00414963454TRLO1.1.1 |
| 13 | 4.722 | BATE | 05/08/2024 | 10:36:34 | 00414963505TRLO1.1.1 |
| 3 | 4.722 | AQXE | 05/08/2024 | 10:36:35 | 00414963512TRLO1.1.1 |
| 46 | 4.722 | BATE | 05/08/2024 | 10:36:36 | 00414963515TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:37:30 | 00414963961TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 10:37:30 | 00414963982TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:37:30 | 00414963984TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:37:30 | 00414963986TRLO1.1.1 |
| 13 | 4.716 | CHIX | 05/08/2024 | 10:37:45 | 00414964058TRLO1.1.1 |
| 10 | 4.716 | CHIX | 05/08/2024 | 10:37:55 | 00414964130TRLO1.1.1 |
| 8 | 4.716 | CHIX | 05/08/2024 | 10:37:57 | 00414964144TRLO1.1.1 |
| 23 | 4.714 | BATE | 05/08/2024 | 10:38:02 | 00414964180TRLO1.1.1 |
| 22 | 4.714 | XLON | 05/08/2024 | 10:38:02 | 00414964183TRLO1.1.1 |
| 1 | 4.716 | CHIX | 05/08/2024 | 10:38:07 | 00414964209TRLO1.1.1 |
| 13 | 4.716 | CHIX | 05/08/2024 | 10:38:07 | 00414964210TRLO1.1.1 |
| 39 | 4.716 | CHIX | 05/08/2024 | 10:38:14 | 00414964248TRLO1.1.1 |
| 4 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964853TRLO1.1.1 |
| 5 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964854TRLO1.1.1 |
| 9 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964852TRLO1.1.1 |
| 6 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964857TRLO1.1.1 |
| 5 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964858TRLO1.1.1 |
| 7 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964855TRLO1.1.1 |
| 17 | 4.716 | CHIX | 05/08/2024 | 10:39:49 | 00414964859TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:39:49 | 00414964863TRLO1.1.1 |
| 36 | 4.714 | BATE | 05/08/2024 | 10:39:49 | 00414964861TRLO1.1.1 |
| 16 | 4.714 | BATE | 05/08/2024 | 10:39:49 | 00414964865TRLO1.1.1 |
| 18 | 4.714 | BATE | 05/08/2024 | 10:39:49 | 00414964866TRLO1.1.1 |
| 22 | 4.714 | BATE | 05/08/2024 | 10:39:49 | 00414964870TRLO1.1.1 |
| 29 | 4.714 | BATE | 05/08/2024 | 10:39:49 | 00414964869TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:39:49 | 00414964872TRLO1.1.1 |
| 4 | 4.714 | AQXE | 05/08/2024 | 10:39:49 | 00414964874TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:39:49 | 00414964876TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:39:49 | 00414964880TRLO1.1.1 |
| 31 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964884TRLO1.1.1 |
| 122 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964888TRLO1.1.1 |
| 39 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964889TRLO1.1.1 |
| 68 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964890TRLO1.1.1 |
| 20 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964892TRLO1.1.1 |
| 25 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964893TRLO1.1.1 |
| 28 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964895TRLO1.1.1 |
| 61 | 4.714 | XLON | 05/08/2024 | 10:39:49 | 00414964894TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 10:39:51 | 00414964922TRLO1.1.1 |
| 20 | 4.712 | XLON | 05/08/2024 | 10:39:51 | 00414964929TRLO1.1.1 |
| 15 | 4.712 | XLON | 05/08/2024 | 10:39:51 | 00414964930TRLO1.1.1 |
| 12 | 4.714 | BATE | 05/08/2024 | 10:39:57 | 00414965004TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 10:39:59 | 00414965012TRLO1.1.1 |
| 15 | 4.714 | BATE | 05/08/2024 | 10:40:00 | 00414965020TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 10:40:01 | 00414965029TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 10:40:03 | 00414965043TRLO1.1.1 |
| 50 | 4.714 | BATE | 05/08/2024 | 10:40:09 | 00414965081TRLO1.1.1 |
| 11 | 4.714 | CHIX | 05/08/2024 | 10:40:18 | 00414965134TRLO1.1.1 |
| 16 | 4.714 | CHIX | 05/08/2024 | 10:40:36 | 00414965265TRLO1.1.1 |
| 49 | 4.714 | BATE | 05/08/2024 | 10:41:01 | 00414965420TRLO1.1.1 |
| 55 | 4.714 | XLON | 05/08/2024 | 10:41:02 | 00414965424TRLO1.1.1 |
| 3 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965437TRLO1.1.1 |
| 21 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965438TRLO1.1.1 |
| 13 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965440TRLO1.1.1 |
| 46 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965441TRLO1.1.1 |
| 41 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965439TRLO1.1.1 |
| 33 | 4.714 | BATE | 05/08/2024 | 10:41:03 | 00414965442TRLO1.1.1 |
| 18 | 4.714 | XLON | 05/08/2024 | 10:41:09 | 00414965486TRLO1.1.1 |
| 44 | 4.714 | XLON | 05/08/2024 | 10:41:09 | 00414965489TRLO1.1.1 |
| 49 | 4.714 | XLON | 05/08/2024 | 10:41:15 | 00414965514TRLO1.1.1 |
| 12 | 4.714 | CHIX | 05/08/2024 | 10:41:51 | 00414965755TRLO1.1.1 |
| 22 | 4.716 | XLON | 05/08/2024 | 10:42:22 | 00414966012TRLO1.1.1 |
| 122 | 4.716 | XLON | 05/08/2024 | 10:42:49 | 00414966157TRLO1.1.1 |
| 31 | 4.716 | XLON | 05/08/2024 | 10:43:01 | 00414966222TRLO1.1.1 |
| 7 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966280TRLO1.1.1 |
| 10 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966281TRLO1.1.1 |
| 23 | 4.714 | BATE | 05/08/2024 | 10:43:15 | 00414966283TRLO1.1.1 |
| 36 | 4.714 | BATE | 05/08/2024 | 10:43:15 | 00414966285TRLO1.1.1 |
| 4 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966287TRLO1.1.1 |
| 14 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966288TRLO1.1.1 |
| 39 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966289TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966291TRLO1.1.1 |
| 9 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966290TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966297TRLO1.1.1 |
| 6 | 4.714 | CHIX | 05/08/2024 | 10:43:15 | 00414966296TRLO1.1.1 |
| 16 | 4.714 | BATE | 05/08/2024 | 10:43:15 | 00414966295TRLO1.1.1 |
| 29 | 4.714 | BATE | 05/08/2024 | 10:43:15 | 00414966293TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966299TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966301TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966302TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966308TRLO1.1.1 |
| 13 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966311TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966310TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966313TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966316TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:43:15 | 00414966314TRLO1.1.1 |
| 4 | 4.714 | AQXE | 05/08/2024 | 10:43:20 | 00414966353TRLO1.1.1 |
| 26 | 4.714 | BATE | 05/08/2024 | 10:44:06 | 00414966621TRLO1.1.1 |
| 18 | 4.714 | BATE | 05/08/2024 | 10:44:06 | 00414966623TRLO1.1.1 |
| 5 | 4.714 | AQXE | 05/08/2024 | 10:44:15 | 00414966711TRLO1.1.1 |
| 15 | 4.714 | BATE | 05/08/2024 | 10:44:15 | 00414966709TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 10:44:15 | 00414966714TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 10:44:15 | 00414966712TRLO1.1.1 |
| 4 | 4.714 | AQXE | 05/08/2024 | 10:44:15 | 00414966715TRLO1.1.1 |
| 5 | 4.714 | AQXE | 05/08/2024 | 10:44:15 | 00414966717TRLO1.1.1 |
| 17 | 4.712 | CHIX | 05/08/2024 | 10:44:15 | 00414966720TRLO1.1.1 |
| 5 | 4.712 | CHIX | 05/08/2024 | 10:44:15 | 00414966721TRLO1.1.1 |
| 7 | 4.712 | CHIX | 05/08/2024 | 10:44:15 | 00414966722TRLO1.1.1 |
| 20 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966728TRLO1.1.1 |
| 68 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966726TRLO1.1.1 |
| 39 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966725TRLO1.1.1 |
| 25 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966729TRLO1.1.1 |
| 35 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966731TRLO1.1.1 |
| 61 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966730TRLO1.1.1 |
| 28 | 4.712 | XLON | 05/08/2024 | 10:44:15 | 00414966732TRLO1.1.1 |
| 12 | 4.714 | BATE | 05/08/2024 | 10:44:20 | 00414966774TRLO1.1.1 |
| 4 | 4.710 | XLON | 05/08/2024 | 10:44:26 | 00414966812TRLO1.1.1 |
| 45 | 4.710 | XLON | 05/08/2024 | 10:44:26 | 00414966811TRLO1.1.1 |
| 21 | 4.712 | BATE | 05/08/2024 | 10:44:29 | 00414966851TRLO1.1.1 |
| 102 | 4.712 | BATE | 05/08/2024 | 10:44:32 | 00414966873TRLO1.1.1 |
| 41 | 4.712 | BATE | 05/08/2024 | 10:44:54 | 00414967087TRLO1.1.1 |
| 13 | 4.712 | BATE | 05/08/2024 | 10:44:54 | 00414967088TRLO1.1.1 |
| 18 | 4.710 | XLON | 05/08/2024 | 10:44:55 | 00414967105TRLO1.1.1 |
| 44 | 4.710 | XLON | 05/08/2024 | 10:44:55 | 00414967107TRLO1.1.1 |
| 55 | 4.710 | XLON | 05/08/2024 | 10:44:55 | 00414967108TRLO1.1.1 |
| 33 | 4.712 | BATE | 05/08/2024 | 10:45:16 | 00414967269TRLO1.1.1 |
| 46 | 4.712 | BATE | 05/08/2024 | 10:45:16 | 00414967270TRLO1.1.1 |
| 9 | 4.708 | AQXE | 05/08/2024 | 10:45:52 | 00414967470TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 10:45:52 | 00414967471TRLO1.1.1 |
| 16 | 4.708 | CHIX | 05/08/2024 | 10:45:52 | 00414967473TRLO1.1.1 |
| 11 | 4.708 | CHIX | 05/08/2024 | 10:45:52 | 00414967475TRLO1.1.1 |
| 12 | 4.708 | CHIX | 05/08/2024 | 10:45:52 | 00414967479TRLO1.1.1 |
| 96 | 4.708 | XLON | 05/08/2024 | 10:45:52 | 00414967481TRLO1.1.1 |
| 4 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967540TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967541TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967542TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967543TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967548TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967547TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 10:46:01 | 00414967550TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 10:46:24 | 00414967715TRLO1.1.1 |
| 10 | 4.708 | CHIX | 05/08/2024 | 10:46:24 | 00414967714TRLO1.1.1 |
| 22 | 4.706 | XLON | 05/08/2024 | 10:46:25 | 00414967733TRLO1.1.1 |
| 16 | 4.712 | BATE | 05/08/2024 | 10:46:26 | 00414967736TRLO1.1.1 |
| 36 | 4.712 | BATE | 05/08/2024 | 10:47:00 | 00414967975TRLO1.1.1 |
| 5 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968021TRLO1.1.1 |
| 14 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968023TRLO1.1.1 |
| 4 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968025TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968028TRLO1.1.1 |
| 39 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968027TRLO1.1.1 |
| 6 | 4.708 | CHIX | 05/08/2024 | 10:47:06 | 00414968029TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 10:47:15 | 00414968091TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 10:47:15 | 00414968097TRLO1.1.1 |
| 4 | 4.708 | AQXE | 05/08/2024 | 10:47:15 | 00414968098TRLO1.1.1 |
| 31 | 4.708 | XLON | 05/08/2024 | 10:47:19 | 00414968117TRLO1.1.1 |
| 16 | 4.712 | BATE | 05/08/2024 | 10:47:28 | 00414968235TRLO1.1.1 |
| 29 | 4.712 | BATE | 05/08/2024 | 10:47:28 | 00414968237TRLO1.1.1 |
| 5 | 4.708 | AQXE | 05/08/2024 | 10:47:33 | 00414968258TRLO1.1.1 |
| 26 | 4.712 | BATE | 05/08/2024 | 10:47:44 | 00414968323TRLO1.1.1 |
| 17 | 4.704 | CHIX | 05/08/2024 | 10:47:44 | 00414968324TRLO1.1.1 |
| 5 | 4.704 | CHIX | 05/08/2024 | 10:47:52 | 00414968352TRLO1.1.1 |
| 7 | 4.704 | CHIX | 05/08/2024 | 10:47:58 | 00414968375TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:48:01 | 00414968391TRLO1.1.1 |
| 39 | 4.704 | XLON | 05/08/2024 | 10:48:03 | 00414968411TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 10:48:04 | 00414968418TRLO1.1.1 |
| 5 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968779TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968781TRLO1.1.1 |
| 4 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968780TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968786TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968783TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 10:48:56 | 00414968784TRLO1.1.1 |
| 18 | 4.704 | XLON | 05/08/2024 | 10:48:57 | 00414968795TRLO1.1.1 |
| 18 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968804TRLO1.1.1 |
| 12 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968810TRLO1.1.1 |
| 4 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968811TRLO1.1.1 |
| 98 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968812TRLO1.1.1 |
| 21 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968818TRLO1.1.1 |
| 15 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968816TRLO1.1.1 |
| 41 | 4.702 | BATE | 05/08/2024 | 10:48:59 | 00414968821TRLO1.1.1 |
| 12 | 4.702 | XLON | 05/08/2024 | 10:48:59 | 00414968822TRLO1.1.1 |
| 28 | 4.702 | XLON | 05/08/2024 | 10:48:59 | 00414968824TRLO1.1.1 |
| 49 | 4.702 | XLON | 05/08/2024 | 10:48:59 | 00414968823TRLO1.1.1 |
| 35 | 4.702 | XLON | 05/08/2024 | 10:48:59 | 00414968825TRLO1.1.1 |
| 49 | 4.702 | XLON | 05/08/2024 | 10:48:59 | 00414968826TRLO1.1.1 |
| 13 | 4.704 | AQXE | 05/08/2024 | 10:49:01 | 00414968835TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968836TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968838TRLO1.1.1 |
| 72 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968837TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968840TRLO1.1.1 |
| 18 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968839TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968841TRLO1.1.1 |
| 12 | 4.700 | AQXE | 05/08/2024 | 10:49:01 | 00414968842TRLO1.1.1 |
| 95 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968845TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968844TRLO1.1.1 |
| 153 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968849TRLO1.1.1 |
| 306 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968848TRLO1.1.1 |
| 26 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968847TRLO1.1.1 |
| 54 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968852TRLO1.1.1 |
| 48 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968850TRLO1.1.1 |
| 102 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968851TRLO1.1.1 |
| 68 | 4.702 | XLON | 05/08/2024 | 10:49:01 | 00414968853TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968856TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968854TRLO1.1.1 |
| 31 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968855TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968858TRLO1.1.1 |
| 26 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968859TRLO1.1.1 |
| 27 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968860TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968857TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968862TRLO1.1.1 |
| 23 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968861TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968863TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 10:49:01 | 00414968864TRLO1.1.1 |
| 58 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968866TRLO1.1.1 |
| 44 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968865TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968871TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968870TRLO1.1.1 |
| 54 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968868TRLO1.1.1 |
| 42 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968869TRLO1.1.1 |
| 57 | 4.700 | BATE | 05/08/2024 | 10:49:01 | 00414968867TRLO1.1.1 |
| 152 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968873TRLO1.1.1 |
| 82 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968874TRLO1.1.1 |
| 456 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968872TRLO1.1.1 |
| 70 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968875TRLO1.1.1 |
| 77 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968877TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968876TRLO1.1.1 |
| 75 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968878TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968880TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968881TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968879TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968882TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 10:49:01 | 00414968883TRLO1.1.1 |
| 44 | 4.704 | XLON | 05/08/2024 | 10:51:06 | 00414969618TRLO1.1.1 |
| 55 | 4.704 | XLON | 05/08/2024 | 10:51:07 | 00414969622TRLO1.1.1 |
| 25 | 4.704 | XLON | 05/08/2024 | 10:51:07 | 00414969621TRLO1.1.1 |
| 37 | 4.702 | CHIX | 05/08/2024 | 10:51:08 | 00414969625TRLO1.1.1 |
| 2 | 4.702 | CHIX | 05/08/2024 | 10:51:08 | 00414969626TRLO1.1.1 |
| 6 | 4.702 | CHIX | 05/08/2024 | 10:51:08 | 00414969627TRLO1.1.1 |
| 12 | 4.702 | CHIX | 05/08/2024 | 10:51:08 | 00414969628TRLO1.1.1 |
| 8 | 4.702 | CHIX | 05/08/2024 | 10:51:08 | 00414969629TRLO1.1.1 |
| 22 | 4.704 | XLON | 05/08/2024 | 10:51:10 | 00414969654TRLO1.1.1 |
| 148 | 4.704 | XLON | 05/08/2024 | 10:51:11 | 00414969672TRLO1.1.1 |
| 20 | 4.704 | XLON | 05/08/2024 | 10:51:12 | 00414969679TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 10:51:31 | 00414969843TRLO1.1.1 |
| 14 | 4.706 | CHIX | 05/08/2024 | 10:51:42 | 00414969901TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 10:51:42 | 00414969904TRLO1.1.1 |
| 11 | 4.706 | CHIX | 05/08/2024 | 10:51:42 | 00414969907TRLO1.1.1 |
| 16 | 4.706 | CHIX | 05/08/2024 | 10:51:42 | 00414969905TRLO1.1.1 |
| 10 | 4.706 | CHIX | 05/08/2024 | 10:52:17 | 00414970104TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 10:52:17 | 00414970106TRLO1.1.1 |
| 9 | 4.706 | CHIX | 05/08/2024 | 10:52:17 | 00414970107TRLO1.1.1 |
| 7 | 4.706 | CHIX | 05/08/2024 | 10:52:17 | 00414970110TRLO1.1.1 |
| 17 | 4.706 | CHIX | 05/08/2024 | 10:52:17 | 00414970108TRLO1.1.1 |
| 39 | 4.708 | XLON | 05/08/2024 | 10:52:24 | 00414970174TRLO1.1.1 |
| 31 | 4.708 | XLON | 05/08/2024 | 10:52:29 | 00414970198TRLO1.1.1 |
| 68 | 4.708 | XLON | 05/08/2024 | 10:52:30 | 00414970204TRLO1.1.1 |
| 61 | 4.708 | XLON | 05/08/2024 | 10:52:48 | 00414970267TRLO1.1.1 |
| 28 | 4.708 | XLON | 05/08/2024 | 10:52:48 | 00414970268TRLO1.1.1 |
| 35 | 4.708 | XLON | 05/08/2024 | 10:52:53 | 00414970289TRLO1.1.1 |
| 20 | 4.708 | XLON | 05/08/2024 | 10:52:53 | 00414970291TRLO1.1.1 |
| 25 | 4.708 | XLON | 05/08/2024 | 10:52:53 | 00414970290TRLO1.1.1 |
| 49 | 4.708 | XLON | 05/08/2024 | 10:53:04 | 00414970369TRLO1.1.1 |
| 122 | 4.708 | XLON | 05/08/2024 | 10:53:12 | 00414970424TRLO1.1.1 |
| 11 | 4.706 | CHIX | 05/08/2024 | 10:53:29 | 00414970545TRLO1.1.1 |
| 18 | 4.708 | XLON | 05/08/2024 | 10:53:29 | 00414970565TRLO1.1.1 |
| 16 | 4.708 | XLON | 05/08/2024 | 10:53:42 | 00414970637TRLO1.1.1 |
| 39 | 4.708 | XLON | 05/08/2024 | 10:53:42 | 00414970636TRLO1.1.1 |
| 10 | 4.708 | XLON | 05/08/2024 | 10:53:43 | 00414970639TRLO1.1.1 |
| 34 | 4.708 | XLON | 05/08/2024 | 10:53:43 | 00414970638TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970831TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970837TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970838TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970842TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970841TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970844TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970845TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970849TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970850TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970852TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970856TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970854TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970861TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970864TRLO1.1.1 |
| 13 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970858TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:54:20 | 00414970865TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 10:54:20 | 00414970868TRLO1.1.1 |
| 16 | 4.706 | CHIX | 05/08/2024 | 10:54:20 | 00414970867TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 10:54:20 | 00414970871TRLO1.1.1 |
| 12 | 4.706 | CHIX | 05/08/2024 | 10:54:20 | 00414970870TRLO1.1.1 |
| 13 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970978TRLO1.1.1 |
| 16 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970981TRLO1.1.1 |
| 33 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970982TRLO1.1.1 |
| 46 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970983TRLO1.1.1 |
| 30 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970989TRLO1.1.1 |
| 29 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970992TRLO1.1.1 |
| 40 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970991TRLO1.1.1 |
| 12 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970996TRLO1.1.1 |
| 102 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970997TRLO1.1.1 |
| 26 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414970999TRLO1.1.1 |
| 18 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414971000TRLO1.1.1 |
| 15 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414971003TRLO1.1.1 |
| 21 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414971005TRLO1.1.1 |
| 41 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414971008TRLO1.1.1 |
| 13 | 4.704 | BATE | 05/08/2024 | 10:54:28 | 00414971019TRLO1.1.1 |
| 10 | 4.702 | CHIX | 05/08/2024 | 10:54:50 | 00414971141TRLO1.1.1 |
| 6 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971712TRLO1.1.1 |
| 8 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971711TRLO1.1.1 |
| 14 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971714TRLO1.1.1 |
| 9 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971716TRLO1.1.1 |
| 17 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971720TRLO1.1.1 |
| 39 | 4.702 | CHIX | 05/08/2024 | 10:56:01 | 00414971718TRLO1.1.1 |
| 4 | 4.704 | AQXE | 05/08/2024 | 10:56:03 | 00414971733TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 10:56:09 | 00414971808TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 10:56:11 | 00414971817TRLO1.1.1 |
| 5 | 4.704 | AQXE | 05/08/2024 | 10:56:14 | 00414971838TRLO1.1.1 |
| 5 | 4.702 | CHIX | 05/08/2024 | 10:56:43 | 00414971981TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414971984TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414971982TRLO1.1.1 |
| 7 | 4.702 | CHIX | 05/08/2024 | 10:56:43 | 00414971985TRLO1.1.1 |
| 16 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414971986TRLO1.1.1 |
| 33 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414971987TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414971997TRLO1.1.1 |
| 23 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414971995TRLO1.1.1 |
| 26 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414971996TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414971999TRLO1.1.1 |
| 5 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972003TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972006TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972004TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972008TRLO1.1.1 |
| 1 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972011TRLO1.1.1 |
| 4 | 4.704 | AQXE | 05/08/2024 | 10:56:43 | 00414972012TRLO1.1.1 |
| 29 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414972017TRLO1.1.1 |
| 46 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414972014TRLO1.1.1 |
| 32 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414972015TRLO1.1.1 |
| 18 | 4.704 | BATE | 05/08/2024 | 10:56:43 | 00414972019TRLO1.1.1 |
| 15 | 4.704 | BATE | 05/08/2024 | 10:57:34 | 00414972281TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 10:57:34 | 00414972284TRLO1.1.1 |
| 11 | 4.702 | CHIX | 05/08/2024 | 10:57:34 | 00414972289TRLO1.1.1 |
| 12 | 4.704 | BATE | 05/08/2024 | 10:57:34 | 00414972290TRLO1.1.1 |
| 21 | 4.704 | BATE | 05/08/2024 | 10:57:34 | 00414972291TRLO1.1.1 |
| 13 | 4.704 | BATE | 05/08/2024 | 10:57:34 | 00414972292TRLO1.1.1 |
| 102 | 4.704 | BATE | 05/08/2024 | 10:57:34 | 00414972300TRLO1.1.1 |
| 14 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973128TRLO1.1.1 |
| 16 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973129TRLO1.1.1 |
| 6 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973130TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973133TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973139TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973137TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973138TRLO1.1.1 |
| 8 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973141TRLO1.1.1 |
| 41 | 4.706 | BATE | 05/08/2024 | 10:59:31 | 00414973142TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973145TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973148TRLO1.1.1 |
| 13 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973147TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973151TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973152TRLO1.1.1 |
| 5 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973164TRLO1.1.1 |
| 4 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973165TRLO1.1.1 |
| 39 | 4.704 | CHIX | 05/08/2024 | 10:59:31 | 00414973166TRLO1.1.1 |
| 37 | 4.706 | BATE | 05/08/2024 | 10:59:31 | 00414973167TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 10:59:31 | 00414973171TRLO1.1.1 |
| 23 | 4.706 | BATE | 05/08/2024 | 10:59:31 | 00414973169TRLO1.1.1 |
| 46 | 4.706 | BATE | 05/08/2024 | 10:59:31 | 00414973168TRLO1.1.1 |
| 36 | 4.706 | BATE | 05/08/2024 | 10:59:31 | 00414973170TRLO1.1.1 |
| 20 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973211TRLO1.1.1 |
| 61 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973212TRLO1.1.1 |
| 25 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973230TRLO1.1.1 |
| 68 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973229TRLO1.1.1 |
| 22 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973240TRLO1.1.1 |
| 49 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973239TRLO1.1.1 |
| 18 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973244TRLO1.1.1 |
| 35 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973247TRLO1.1.1 |
| 31 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973250TRLO1.1.1 |
| 39 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973249TRLO1.1.1 |
| 122 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973252TRLO1.1.1 |
| 28 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973251TRLO1.1.1 |
| 55 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973253TRLO1.1.1 |
| 44 | 4.706 | XLON | 05/08/2024 | 10:59:31 | 00414973259TRLO1.1.1 |
| 9 | 4.706 | CHIX | 05/08/2024 | 10:59:52 | 00414973392TRLO1.1.1 |
| 12 | 4.704 | CHIX | 05/08/2024 | 11:00:00 | 00414973443TRLO1.1.1 |
| 10 | 4.704 | CHIX | 05/08/2024 | 11:00:00 | 00414973446TRLO1.1.1 |
| 16 | 4.704 | BATE | 05/08/2024 | 11:00:00 | 00414973444TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 11:00:41 | 00414973736TRLO1.1.1 |
| 17 | 4.706 | CHIX | 05/08/2024 | 11:00:41 | 00414973739TRLO1.1.1 |
| 29 | 4.704 | BATE | 05/08/2024 | 11:00:41 | 00414973743TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 11:00:41 | 00414973751TRLO1.1.1 |
| 7 | 4.706 | CHIX | 05/08/2024 | 11:00:41 | 00414973752TRLO1.1.1 |
| 18 | 4.704 | BATE | 05/08/2024 | 11:00:41 | 00414973755TRLO1.1.1 |
| 122 | 4.706 | XLON | 05/08/2024 | 11:00:41 | 00414973766TRLO1.1.1 |
| 22 | 4.706 | XLON | 05/08/2024 | 11:00:41 | 00414973767TRLO1.1.1 |
| 31 | 4.706 | XLON | 05/08/2024 | 11:00:41 | 00414973768TRLO1.1.1 |
| 4 | 4.704 | AQXE | 05/08/2024 | 11:01:26 | 00414974019TRLO1.1.1 |
| 5 | 4.704 | AQXE | 05/08/2024 | 11:01:26 | 00414974020TRLO1.1.1 |
| 3 | 4.704 | AQXE | 05/08/2024 | 11:01:26 | 00414974024TRLO1.1.1 |
| 26 | 4.704 | BATE | 05/08/2024 | 11:01:26 | 00414974023TRLO1.1.1 |
| 39 | 4.706 | XLON | 05/08/2024 | 11:01:26 | 00414974046TRLO1.1.1 |
| 25 | 4.706 | XLON | 05/08/2024 | 11:01:37 | 00414974112TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 11:02:46 | 00414974484TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 11:02:46 | 00414974487TRLO1.1.1 |
| 11 | 4.706 | CHIX | 05/08/2024 | 11:02:46 | 00414974486TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 11:02:46 | 00414974490TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 11:02:46 | 00414974492TRLO1.1.1 |
| 12 | 4.706 | BATE | 05/08/2024 | 11:02:46 | 00414974495TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 11:02:46 | 00414974497TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 11:02:46 | 00414974500TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 11:02:46 | 00414974502TRLO1.1.1 |
| 15 | 4.706 | BATE | 05/08/2024 | 11:02:46 | 00414974515TRLO1.1.1 |
| 21 | 4.706 | BATE | 05/08/2024 | 11:02:46 | 00414974518TRLO1.1.1 |
| 102 | 4.706 | BATE | 05/08/2024 | 11:02:46 | 00414974517TRLO1.1.1 |
| 13 | 4.706 | BATE | 05/08/2024 | 11:02:46 | 00414974519TRLO1.1.1 |
| 35 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974540TRLO1.1.1 |
| 49 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974548TRLO1.1.1 |
| 20 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974556TRLO1.1.1 |
| 61 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974557TRLO1.1.1 |
| 28 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974559TRLO1.1.1 |
| 18 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974564TRLO1.1.1 |
| 68 | 4.708 | XLON | 05/08/2024 | 11:02:46 | 00414974563TRLO1.1.1 |
| 13 | 4.706 | AQXE | 05/08/2024 | 11:02:52 | 00414974627TRLO1.1.1 |
| 41 | 4.706 | BATE | 05/08/2024 | 11:02:52 | 00414974628TRLO1.1.1 |
| 29 | 4.714 | BATE | 05/08/2024 | 11:03:56 | 00414974989TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 11:04:01 | 00414975031TRLO1.1.1 |
| 16 | 4.708 | CHIX | 05/08/2024 | 11:04:01 | 00414975033TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 11:04:01 | 00414975035TRLO1.1.1 |
| 12 | 4.708 | CHIX | 05/08/2024 | 11:04:01 | 00414975039TRLO1.1.1 |
| 55 | 4.710 | XLON | 05/08/2024 | 11:04:01 | 00414975047TRLO1.1.1 |
| 44 | 4.710 | XLON | 05/08/2024 | 11:04:01 | 00414975049TRLO1.1.1 |
| 34 | 4.712 | BATE | 05/08/2024 | 11:04:03 | 00414975057TRLO1.1.1 |
| 23 | 4.712 | BATE | 05/08/2024 | 11:05:06 | 00414975396TRLO1.1.1 |
| 22 | 4.710 | XLON | 05/08/2024 | 11:05:06 | 00414975404TRLO1.1.1 |
| 111 | 4.710 | XLON | 05/08/2024 | 11:05:06 | 00414975406TRLO1.1.1 |
| 36 | 4.710 | BATE | 05/08/2024 | 11:05:55 | 00414975716TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 11:05:55 | 00414975717TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 11:05:57 | 00414975730TRLO1.1.1 |
| 6 | 4.708 | CHIX | 05/08/2024 | 11:05:57 | 00414975732TRLO1.1.1 |
| 39 | 4.708 | CHIX | 05/08/2024 | 11:05:57 | 00414975733TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 11:05:57 | 00414975736TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 11:05:57 | 00414975738TRLO1.1.1 |
| 5 | 4.708 | AQXE | 05/08/2024 | 11:05:57 | 00414975740TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 11:05:57 | 00414975745TRLO1.1.1 |
| 8 | 4.708 | CHIX | 05/08/2024 | 11:05:57 | 00414975747TRLO1.1.1 |
| 14 | 4.708 | CHIX | 05/08/2024 | 11:05:57 | 00414975748TRLO1.1.1 |
| 10 | 4.708 | CHIX | 05/08/2024 | 11:05:57 | 00414975749TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 11:05:58 | 00414975780TRLO1.1.1 |
| 31 | 4.712 | XLON | 05/08/2024 | 11:06:31 | 00414975966TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 11:06:55 | 00414976086TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 11:06:55 | 00414976089TRLO1.1.1 |
| 18 | 4.710 | BATE | 05/08/2024 | 11:06:55 | 00414976092TRLO1.1.1 |
| 17 | 4.714 | CHIX | 05/08/2024 | 11:07:28 | 00414976347TRLO1.1.1 |
| 7 | 4.714 | CHIX | 05/08/2024 | 11:07:30 | 00414976372TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 11:07:32 | 00414976376TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 11:07:33 | 00414976379TRLO1.1.1 |
| 39 | 4.714 | XLON | 05/08/2024 | 11:07:34 | 00414976386TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976667TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976666TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976673TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976675TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976677TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976678TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 11:08:30 | 00414976679TRLO1.1.1 |
| 4 | 4.714 | CHIX | 05/08/2024 | 11:08:30 | 00414976680TRLO1.1.1 |
| 11 | 4.714 | CHIX | 05/08/2024 | 11:08:30 | 00414976683TRLO1.1.1 |
| 20 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976711TRLO1.1.1 |
| 25 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976710TRLO1.1.1 |
| 68 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976709TRLO1.1.1 |
| 28 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976714TRLO1.1.1 |
| 61 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976712TRLO1.1.1 |
| 35 | 4.714 | XLON | 05/08/2024 | 11:08:30 | 00414976716TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 11:09:10 | 00414976944TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 11:09:10 | 00414976946TRLO1.1.1 |
| 12 | 4.712 | CHIX | 05/08/2024 | 11:09:10 | 00414976947TRLO1.1.1 |
| 13 | 4.712 | AQXE | 05/08/2024 | 11:09:10 | 00414976948TRLO1.1.1 |
| 26 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976952TRLO1.1.1 |
| 15 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976962TRLO1.1.1 |
| 21 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976963TRLO1.1.1 |
| 12 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976968TRLO1.1.1 |
| 13 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976967TRLO1.1.1 |
| 102 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976969TRLO1.1.1 |
| 41 | 4.710 | BATE | 05/08/2024 | 11:09:10 | 00414976970TRLO1.1.1 |
| 18 | 4.712 | XLON | 05/08/2024 | 11:09:10 | 00414976996TRLO1.1.1 |
| 49 | 4.712 | XLON | 05/08/2024 | 11:09:10 | 00414976994TRLO1.1.1 |
| 16 | 4.712 | CHIX | 05/08/2024 | 11:09:49 | 00414977281TRLO1.1.1 |
| 44 | 4.712 | XLON | 05/08/2024 | 11:09:53 | 00414977325TRLO1.1.1 |
| 3 | 4.712 | CHIX | 05/08/2024 | 11:10:04 | 00414977398TRLO1.1.1 |
| 3 | 4.712 | CHIX | 05/08/2024 | 11:10:04 | 00414977399TRLO1.1.1 |
| 55 | 4.712 | XLON | 05/08/2024 | 11:10:04 | 00414977400TRLO1.1.1 |
| 133 | 4.712 | XLON | 05/08/2024 | 11:10:04 | 00414977402TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 11:10:10 | 00414977466TRLO1.1.1 |
| 33 | 4.710 | BATE | 05/08/2024 | 11:10:10 | 00414977468TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 11:10:10 | 00414977472TRLO1.1.1 |
| 58 | 4.710 | BATE | 05/08/2024 | 11:10:10 | 00414977473TRLO1.1.1 |
| 22 | 4.712 | XLON | 05/08/2024 | 11:10:50 | 00414977740TRLO1.1.1 |
| 8 | 4.708 | CHIX | 05/08/2024 | 11:11:01 | 00414977779TRLO1.1.1 |
| 10 | 4.708 | CHIX | 05/08/2024 | 11:11:01 | 00414977780TRLO1.1.1 |
| 23 | 4.710 | BATE | 05/08/2024 | 11:11:04 | 00414977792TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 11:11:31 | 00414977916TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 11:11:31 | 00414977917TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 11:11:31 | 00414977920TRLO1.1.1 |
| 36 | 4.710 | BATE | 05/08/2024 | 11:11:31 | 00414977919TRLO1.1.1 |
| 14 | 4.708 | CHIX | 05/08/2024 | 11:11:31 | 00414977925TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 11:11:31 | 00414977926TRLO1.1.1 |
| 39 | 4.708 | CHIX | 05/08/2024 | 11:11:31 | 00414977936TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 11:11:36 | 00414977956TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 11:11:51 | 00414978023TRLO1.1.1 |
| 17 | 4.708 | CHIX | 05/08/2024 | 11:12:09 | 00414978103TRLO1.1.1 |
| 5 | 4.708 | CHIX | 05/08/2024 | 11:12:16 | 00414978186TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 11:12:16 | 00414978185TRLO1.1.1 |
| 7 | 4.708 | CHIX | 05/08/2024 | 11:12:31 | 00414978271TRLO1.1.1 |
| 5 | 4.708 | CHIX | 05/08/2024 | 11:12:37 | 00414978324TRLO1.1.1 |
| 31 | 4.706 | XLON | 05/08/2024 | 11:12:40 | 00414978357TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 11:12:40 | 00414978360TRLO1.1.1 |
| 2 | 4.710 | BATE | 05/08/2024 | 11:12:42 | 00414978396TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 11:12:42 | 00414978397TRLO1.1.1 |
| 26 | 4.710 | BATE | 05/08/2024 | 11:13:15 | 00414978629TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 11:13:15 | 00414978636TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 11:13:15 | 00414978635TRLO1.1.1 |
| 4 | 4.708 | CHIX | 05/08/2024 | 11:13:15 | 00414978638TRLO1.1.1 |
| 5 | 4.710 | AQXE | 05/08/2024 | 11:13:15 | 00414978644TRLO1.1.1 |
| 4 | 4.704 | AQXE | 05/08/2024 | 11:13:30 | 00414978787TRLO1.1.1 |
| 12 | 4.700 | AQXE | 05/08/2024 | 11:13:30 | 00414978790TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 11:13:30 | 00414978789TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 11:13:30 | 00414978788TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 11:13:30 | 00414978791TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 11:13:30 | 00414978793TRLO1.1.1 |
| 12 | 4.700 | AQXE | 05/08/2024 | 11:13:30 | 00414978792TRLO1.1.1 |
| 46 | 4.700 | BATE | 05/08/2024 | 11:13:30 | 00414978794TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 11:13:30 | 00414978796TRLO1.1.1 |
| 21 | 4.700 | CHIX | 05/08/2024 | 11:13:30 | 00414978797TRLO1.1.1 |
| 102 | 4.700 | BATE | 05/08/2024 | 11:13:30 | 00414978795TRLO1.1.1 |
| 17 | 4.700 | CHIX | 05/08/2024 | 11:13:30 | 00414978798TRLO1.1.1 |
| 153 | 4.700 | XLON | 05/08/2024 | 11:13:30 | 00414978800TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 11:13:30 | 00414978802TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 11:13:30 | 00414978801TRLO1.1.1 |
| 3 | 4.698 | CHIX | 05/08/2024 | 11:13:37 | 00414978853TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 11:14:04 | 00414978969TRLO1.1.1 |
| 12 | 4.700 | AQXE | 05/08/2024 | 11:14:04 | 00414978970TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 11:14:04 | 00414978971TRLO1.1.1 |
| 68 | 4.700 | XLON | 05/08/2024 | 11:14:04 | 00414978987TRLO1.1.1 |
| 39 | 4.700 | XLON | 05/08/2024 | 11:14:04 | 00414978985TRLO1.1.1 |
| 86 | 4.700 | XLON | 05/08/2024 | 11:14:04 | 00414978986TRLO1.1.1 |
| 59 | 4.700 | XLON | 05/08/2024 | 11:14:04 | 00414978988TRLO1.1.1 |
| 25 | 4.700 | XLON | 05/08/2024 | 11:14:04 | 00414978991TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 11:14:29 | 00414979112TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 11:14:29 | 00414979111TRLO1.1.1 |
| 20 | 4.700 | XLON | 05/08/2024 | 11:14:29 | 00414979116TRLO1.1.1 |
| 13 | 4.700 | BATE | 05/08/2024 | 11:14:29 | 00414979115TRLO1.1.1 |
| 28 | 4.700 | XLON | 05/08/2024 | 11:14:29 | 00414979118TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:14:56 | 00414979307TRLO1.1.1 |
| 12 | 4.700 | BATE | 05/08/2024 | 11:14:56 | 00414979309TRLO1.1.1 |
| 15 | 4.700 | BATE | 05/08/2024 | 11:14:56 | 00414979311TRLO1.1.1 |
| 35 | 4.700 | XLON | 05/08/2024 | 11:14:56 | 00414979320TRLO1.1.1 |
| 49 | 4.700 | XLON | 05/08/2024 | 11:14:56 | 00414979324TRLO1.1.1 |
| 66 | 4.700 | XLON | 05/08/2024 | 11:14:56 | 00414979323TRLO1.1.1 |
| 21 | 4.700 | BATE | 05/08/2024 | 11:14:58 | 00414979332TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:15:38 | 00414979561TRLO1.1.1 |
| 102 | 4.700 | BATE | 05/08/2024 | 11:15:38 | 00414979560TRLO1.1.1 |
| 41 | 4.700 | BATE | 05/08/2024 | 11:15:38 | 00414979563TRLO1.1.1 |
| 13 | 4.700 | AQXE | 05/08/2024 | 11:15:38 | 00414979572TRLO1.1.1 |
| 56 | 4.700 | BATE | 05/08/2024 | 11:15:38 | 00414979574TRLO1.1.1 |
| 122 | 4.700 | XLON | 05/08/2024 | 11:15:38 | 00414979587TRLO1.1.1 |
| 18 | 4.700 | XLON | 05/08/2024 | 11:15:38 | 00414979589TRLO1.1.1 |
| 44 | 4.700 | XLON | 05/08/2024 | 11:15:39 | 00414979593TRLO1.1.1 |
| 46 | 4.700 | BATE | 05/08/2024 | 11:16:35 | 00414979952TRLO1.1.1 |
| 33 | 4.700 | BATE | 05/08/2024 | 11:16:35 | 00414979955TRLO1.1.1 |
| 3 | 4.700 | AQXE | 05/08/2024 | 11:16:35 | 00414979957TRLO1.1.1 |
| 3 | 4.700 | AQXE | 05/08/2024 | 11:16:35 | 00414979958TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 11:16:35 | 00414979960TRLO1.1.1 |
| 12 | 4.702 | CHIX | 05/08/2024 | 11:16:39 | 00414980008TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 11:16:42 | 00414980021TRLO1.1.1 |
| 55 | 4.700 | XLON | 05/08/2024 | 11:16:42 | 00414980022TRLO1.1.1 |
| 16 | 4.700 | CHIX | 05/08/2024 | 11:17:12 | 00414980225TRLO1.1.1 |
| 11 | 4.700 | CHIX | 05/08/2024 | 11:17:12 | 00414980228TRLO1.1.1 |
| 6 | 4.700 | CHIX | 05/08/2024 | 11:17:12 | 00414980230TRLO1.1.1 |
| 8 | 4.700 | CHIX | 05/08/2024 | 11:17:12 | 00414980235TRLO1.1.1 |
| 10 | 4.700 | CHIX | 05/08/2024 | 11:17:12 | 00414980233TRLO1.1.1 |
| 19 | 4.700 | XLON | 05/08/2024 | 11:17:12 | 00414980236TRLO1.1.1 |
| 23 | 4.700 | BATE | 05/08/2024 | 11:17:12 | 00414980234TRLO1.1.1 |
| 3 | 4.700 | XLON | 05/08/2024 | 11:17:12 | 00414980237TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:17:12 | 00414980240TRLO1.1.1 |
| 3 | 4.700 | AQXE | 05/08/2024 | 11:17:16 | 00414980271TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:18:10 | 00414980669TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 11:18:10 | 00414980670TRLO1.1.1 |
| 16 | 4.700 | BATE | 05/08/2024 | 11:18:10 | 00414980672TRLO1.1.1 |
| 36 | 4.700 | BATE | 05/08/2024 | 11:18:10 | 00414980677TRLO1.1.1 |
| 14 | 4.700 | CHIX | 05/08/2024 | 11:18:10 | 00414980678TRLO1.1.1 |
| 5 | 4.700 | CHIX | 05/08/2024 | 11:18:10 | 00414980679TRLO1.1.1 |
| 15 | 4.700 | CHIX | 05/08/2024 | 11:18:10 | 00414980682TRLO1.1.1 |
| 39 | 4.700 | CHIX | 05/08/2024 | 11:18:10 | 00414980681TRLO1.1.1 |
| 4 | 4.700 | AQXE | 05/08/2024 | 11:18:49 | 00414980848TRLO1.1.1 |
| 9 | 4.700 | CHIX | 05/08/2024 | 11:18:49 | 00414980847TRLO1.1.1 |
| 18 | 4.700 | BATE | 05/08/2024 | 11:18:49 | 00414980846TRLO1.1.1 |
| 5 | 4.700 | CHIX | 05/08/2024 | 11:18:49 | 00414980851TRLO1.1.1 |
| 4 | 4.700 | CHIX | 05/08/2024 | 11:18:49 | 00414980852TRLO1.1.1 |
| 7 | 4.700 | CHIX | 05/08/2024 | 11:18:49 | 00414980857TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 11:18:49 | 00414980858TRLO1.1.1 |
| 31 | 4.700 | XLON | 05/08/2024 | 11:18:49 | 00414980871TRLO1.1.1 |
| 29 | 4.700 | BATE | 05/08/2024 | 11:18:50 | 00414980877TRLO1.1.1 |
| 26 | 4.700 | BATE | 05/08/2024 | 11:19:20 | 00414981093TRLO1.1.1 |
| 4 | 4.700 | AQXE | 05/08/2024 | 11:19:30 | 00414981135TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 11:19:30 | 00414981140TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:19:30 | 00414981142TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 11:19:30 | 00414981143TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 11:19:30 | 00414981141TRLO1.1.1 |
| 19 | 4.698 | CHIX | 05/08/2024 | 11:19:30 | 00414981145TRLO1.1.1 |
| 16 | 4.698 | CHIX | 05/08/2024 | 11:19:30 | 00414981144TRLO1.1.1 |
| 75 | 4.698 | XLON | 05/08/2024 | 11:19:36 | 00414981168TRLO1.1.1 |
| 38 | 4.698 | XLON | 05/08/2024 | 11:20:00 | 00414981272TRLO1.1.1 |
| 11 | 4.700 | CHIX | 05/08/2024 | 11:20:35 | 00414981422TRLO1.1.1 |
| 68 | 4.700 | XLON | 05/08/2024 | 11:20:35 | 00414981427TRLO1.1.1 |
| 20 | 4.700 | XLON | 05/08/2024 | 11:20:35 | 00414981428TRLO1.1.1 |
| 25 | 4.700 | XLON | 05/08/2024 | 11:20:35 | 00414981430TRLO1.1.1 |
| 39 | 4.700 | XLON | 05/08/2024 | 11:20:35 | 00414981429TRLO1.1.1 |
| 63 | 4.700 | XLON | 05/08/2024 | 11:20:35 | 00414981432TRLO1.1.1 |
| 28 | 4.698 | XLON | 05/08/2024 | 11:20:36 | 00414981453TRLO1.1.1 |
| 35 | 4.698 | XLON | 05/08/2024 | 11:20:44 | 00414981469TRLO1.1.1 |
| 12 | 4.700 | CHIX | 05/08/2024 | 11:20:46 | 00414981480TRLO1.1.1 |
| 13 | 4.698 | BATE | 05/08/2024 | 11:20:54 | 00414981507TRLO1.1.1 |
| 15 | 4.698 | BATE | 05/08/2024 | 11:20:54 | 00414981508TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 11:20:54 | 00414981511TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 11:20:54 | 00414981512TRLO1.1.1 |
| 49 | 4.698 | XLON | 05/08/2024 | 11:21:05 | 00414981573TRLO1.1.1 |
| 76 | 4.696 | XLON | 05/08/2024 | 11:21:11 | 00414981600TRLO1.1.1 |
| 12 | 4.698 | BATE | 05/08/2024 | 11:21:11 | 00414981601TRLO1.1.1 |
| 102 | 4.698 | BATE | 05/08/2024 | 11:21:11 | 00414981602TRLO1.1.1 |
| 3 | 4.698 | AQXE | 05/08/2024 | 11:21:15 | 00414981626TRLO1.1.1 |
| 2 | 4.698 | AQXE | 05/08/2024 | 11:21:16 | 00414981629TRLO1.1.1 |
| 1 | 4.698 | AQXE | 05/08/2024 | 11:21:17 | 00414981634TRLO1.1.1 |
| 6 | 4.698 | CHIX | 05/08/2024 | 11:21:20 | 00414981663TRLO1.1.1 |
| 21 | 4.698 | BATE | 05/08/2024 | 11:21:26 | 00414981698TRLO1.1.1 |
| 33 | 4.698 | BATE | 05/08/2024 | 11:21:26 | 00414981700TRLO1.1.1 |
| 8 | 4.698 | BATE | 05/08/2024 | 11:21:32 | 00414981728TRLO1.1.1 |
| 18 | 4.696 | XLON | 05/08/2024 | 11:21:39 | 00414981779TRLO1.1.1 |
| 51 | 4.698 | BATE | 05/08/2024 | 11:21:43 | 00414981821TRLO1.1.1 |
| 44 | 4.696 | XLON | 05/08/2024 | 11:21:52 | 00414981892TRLO1.1.1 |
| 55 | 4.696 | XLON | 05/08/2024 | 11:21:56 | 00414981898TRLO1.1.1 |
| 2 | 4.694 | CHIX | 05/08/2024 | 11:22:04 | 00414981935TRLO1.1.1 |
| 14 | 4.698 | CHIX | 05/08/2024 | 11:22:04 | 00414981936TRLO1.1.1 |
| 13 | 4.696 | AQXE | 05/08/2024 | 11:22:04 | 00414981939TRLO1.1.1 |
| 46 | 4.698 | BATE | 05/08/2024 | 11:22:27 | 00414982212TRLO1.1.1 |
| 16 | 4.698 | BATE | 05/08/2024 | 11:22:31 | 00414982238TRLO1.1.1 |
| 17 | 4.698 | BATE | 05/08/2024 | 11:22:31 | 00414982239TRLO1.1.1 |
| 14 | 4.698 | BATE | 05/08/2024 | 11:22:41 | 00414982309TRLO1.1.1 |
| 21 | 4.698 | BATE | 05/08/2024 | 11:22:49 | 00414982363TRLO1.1.1 |
| 22 | 4.694 | XLON | 05/08/2024 | 11:23:23 | 00414982480TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 11:23:29 | 00414982511TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 11:23:29 | 00414982512TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 11:23:29 | 00414982518TRLO1.1.1 |
| 8 | 4.692 | CHIX | 05/08/2024 | 11:23:29 | 00414982516TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 11:23:29 | 00414982515TRLO1.1.1 |
| 15 | 4.698 | BATE | 05/08/2024 | 11:23:35 | 00414982563TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 11:23:35 | 00414982564TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:23:38 | 00414982574TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 11:23:38 | 00414982577TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 11:23:38 | 00414982576TRLO1.1.1 |
| 19 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983014TRLO1.1.1 |
| 39 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983012TRLO1.1.1 |
| 4 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983013TRLO1.1.1 |
| 7 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983018TRLO1.1.1 |
| 5 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983017TRLO1.1.1 |
| 19 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983019TRLO1.1.1 |
| 9 | 4.686 | CHIX | 05/08/2024 | 11:25:09 | 00414983022TRLO1.1.1 |
| 122 | 4.686 | XLON | 05/08/2024 | 11:25:09 | 00414983025TRLO1.1.1 |
| 31 | 4.686 | XLON | 05/08/2024 | 11:25:09 | 00414983026TRLO1.1.1 |
| 33 | 4.686 | XLON | 05/08/2024 | 11:25:15 | 00414983090TRLO1.1.1 |
| 29 | 4.684 | BATE | 05/08/2024 | 11:25:36 | 00414983206TRLO1.1.1 |
| 36 | 4.684 | BATE | 05/08/2024 | 11:25:36 | 00414983205TRLO1.1.1 |
| 26 | 4.684 | BATE | 05/08/2024 | 11:25:36 | 00414983212TRLO1.1.1 |
| 11 | 4.686 | CHIX | 05/08/2024 | 11:25:43 | 00414983247TRLO1.1.1 |
| 4 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983250TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983251TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983254TRLO1.1.1 |
| 2 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983253TRLO1.1.1 |
| 4 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983255TRLO1.1.1 |
| 5 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983256TRLO1.1.1 |
| 5 | 4.682 | AQXE | 05/08/2024 | 11:25:43 | 00414983258TRLO1.1.1 |
| 12 | 4.682 | CHIX | 05/08/2024 | 11:27:00 | 00414983711TRLO1.1.1 |
| 20 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983718TRLO1.1.1 |
| 25 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983720TRLO1.1.1 |
| 28 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983723TRLO1.1.1 |
| 35 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983724TRLO1.1.1 |
| 61 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983721TRLO1.1.1 |
| 68 | 4.682 | XLON | 05/08/2024 | 11:27:00 | 00414983725TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 11:27:00 | 00414983734TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 11:27:00 | 00414983739TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 11:27:00 | 00414983740TRLO1.1.1 |
| 13 | 4.680 | BATE | 05/08/2024 | 11:27:00 | 00414983742TRLO1.1.1 |
| 6 | 4.682 | CHIX | 05/08/2024 | 11:27:01 | 00414983746TRLO1.1.1 |
| 4 | 4.680 | BATE | 05/08/2024 | 11:27:07 | 00414983815TRLO1.1.1 |
| 22 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985017TRLO1.1.1 |
| 18 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985021TRLO1.1.1 |
| 13 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985023TRLO1.1.1 |
| 31 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985022TRLO1.1.1 |
| 206 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985028TRLO1.1.1 |
| 55 | 4.698 | XLON | 05/08/2024 | 11:30:27 | 00414985027TRLO1.1.1 |
| 76 | 4.698 | XLON | 05/08/2024 | 11:30:29 | 00414985033TRLO1.1.1 |
| 49 | 4.698 | XLON | 05/08/2024 | 11:30:29 | 00414985036TRLO1.1.1 |
| 31 | 4.698 | XLON | 05/08/2024 | 11:30:53 | 00414985180TRLO1.1.1 |
| 33 | 4.698 | XLON | 05/08/2024 | 11:31:31 | 00414985354TRLO1.1.1 |
| 16 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985500TRLO1.1.1 |
| 17 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985501TRLO1.1.1 |
| 4 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985508TRLO1.1.1 |
| 5 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985506TRLO1.1.1 |
| 14 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985505TRLO1.1.1 |
| 10 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985510TRLO1.1.1 |
| 39 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985511TRLO1.1.1 |
| 9 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985512TRLO1.1.1 |
| 8 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985513TRLO1.1.1 |
| 5 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985517TRLO1.1.1 |
| 7 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985518TRLO1.1.1 |
| 19 | 4.698 | CHIX | 05/08/2024 | 11:31:53 | 00414985515TRLO1.1.1 |
| 11 | 4.698 | CHIX | 05/08/2024 | 11:31:59 | 00414985585TRLO1.1.1 |
| 25 | 4.704 | XLON | 05/08/2024 | 11:32:33 | 00414985791TRLO1.1.1 |
| 20 | 4.704 | XLON | 05/08/2024 | 11:32:40 | 00414985829TRLO1.1.1 |
| 68 | 4.704 | XLON | 05/08/2024 | 11:32:40 | 00414985828TRLO1.1.1 |
| 28 | 4.704 | XLON | 05/08/2024 | 11:32:56 | 00414985935TRLO1.1.1 |
| 61 | 4.704 | XLON | 05/08/2024 | 11:32:57 | 00414985938TRLO1.1.1 |
| 35 | 4.704 | XLON | 05/08/2024 | 11:33:00 | 00414985952TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986041TRLO1.1.1 |
| 3 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986040TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986042TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986044TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986046TRLO1.1.1 |
| 4 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986045TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986051TRLO1.1.1 |
| 3 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986052TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986053TRLO1.1.1 |
| 5 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986059TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986061TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986066TRLO1.1.1 |
| 5 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986065TRLO1.1.1 |
| 12 | 4.702 | CHIX | 05/08/2024 | 11:33:20 | 00414986063TRLO1.1.1 |
| 13 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986064TRLO1.1.1 |
| 3 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986069TRLO1.1.1 |
| 4 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986068TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 11:33:20 | 00414986067TRLO1.1.1 |
| 6 | 4.702 | CHIX | 05/08/2024 | 11:33:20 | 00414986071TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 11:33:22 | 00414986084TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 11:33:22 | 00414986085TRLO1.1.1 |
| 13 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986086TRLO1.1.1 |
| 21 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986092TRLO1.1.1 |
| 42 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986093TRLO1.1.1 |
| 16 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986094TRLO1.1.1 |
| 29 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986097TRLO1.1.1 |
| 46 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986099TRLO1.1.1 |
| 21 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986101TRLO1.1.1 |
| 51 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986102TRLO1.1.1 |
| 102 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986104TRLO1.1.1 |
| 26 | 4.698 | BATE | 05/08/2024 | 11:33:22 | 00414986100TRLO1.1.1 |
| 36 | 4.698 | BATE | 05/08/2024 | 11:33:23 | 00414986107TRLO1.1.1 |
| 18 | 4.698 | BATE | 05/08/2024 | 11:33:23 | 00414986108TRLO1.1.1 |
| 23 | 4.698 | BATE | 05/08/2024 | 11:33:23 | 00414986110TRLO1.1.1 |
| 20 | 4.698 | BATE | 05/08/2024 | 11:33:23 | 00414986113TRLO1.1.1 |
| 33 | 4.698 | BATE | 05/08/2024 | 11:33:23 | 00414986111TRLO1.1.1 |
| 49 | 4.698 | XLON | 05/08/2024 | 11:33:28 | 00414986131TRLO1.1.1 |
| 18 | 4.694 | XLON | 05/08/2024 | 11:33:44 | 00414986193TRLO1.1.1 |
| 5 | 4.698 | CHIX | 05/08/2024 | 11:33:48 | 00414986218TRLO1.1.1 |
| 1 | 4.694 | XLON | 05/08/2024 | 11:34:13 | 00414986358TRLO1.1.1 |
| 43 | 4.694 | XLON | 05/08/2024 | 11:34:13 | 00414986357TRLO1.1.1 |
| 16 | 4.698 | CHIX | 05/08/2024 | 11:34:20 | 00414986380TRLO1.1.1 |
| 4 | 4.698 | CHIX | 05/08/2024 | 11:34:32 | 00414986473TRLO1.1.1 |
| 13 | 4.694 | AQXE | 05/08/2024 | 11:34:48 | 00414986563TRLO1.1.1 |
| 2 | 4.694 | AQXE | 05/08/2024 | 11:34:48 | 00414986568TRLO1.1.1 |
| 1 | 4.694 | AQXE | 05/08/2024 | 11:34:48 | 00414986573TRLO1.1.1 |
| 3 | 4.694 | AQXE | 05/08/2024 | 11:34:48 | 00414986571TRLO1.1.1 |
| 4 | 4.694 | AQXE | 05/08/2024 | 11:34:48 | 00414986570TRLO1.1.1 |
| 122 | 4.694 | XLON | 05/08/2024 | 11:34:48 | 00414986576TRLO1.1.1 |
| 55 | 4.694 | XLON | 05/08/2024 | 11:34:48 | 00414986574TRLO1.1.1 |
| 22 | 4.694 | XLON | 05/08/2024 | 11:34:58 | 00414986633TRLO1.1.1 |
| 8 | 4.692 | CHIX | 05/08/2024 | 11:35:09 | 00414986700TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 11:35:09 | 00414986699TRLO1.1.1 |
| 12 | 4.698 | BATE | 05/08/2024 | 11:35:14 | 00414986713TRLO1.1.1 |
| 16 | 4.698 | BATE | 05/08/2024 | 11:35:21 | 00414986752TRLO1.1.1 |
| 2 | 4.698 | BATE | 05/08/2024 | 11:35:21 | 00414986753TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 11:35:21 | 00414986755TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 11:35:21 | 00414986756TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 11:35:21 | 00414986759TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 11:35:21 | 00414986760TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 11:35:21 | 00414986761TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988345TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988343TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988348TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988349TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988351TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988352TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988353TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988355TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988358TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988357TRLO1.1.1 |
| 40 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988362TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988364TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988367TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988375TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988373TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988378TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 11:40:01 | 00414988377TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988381TRLO1.1.1 |
| 25 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988380TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988379TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988382TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988383TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988385TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988393TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988395TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 11:40:01 | 00414988397TRLO1.1.1 |
| 26 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988402TRLO1.1.1 |
| 5 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988401TRLO1.1.1 |
| 33 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988400TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988407TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988408TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988411TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988409TRLO1.1.1 |
| 30 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988415TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988412TRLO1.1.1 |
| 46 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988414TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988417TRLO1.1.1 |
| 2 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988420TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988418TRLO1.1.1 |
| 16 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988421TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 11:40:01 | 00414988422TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988425TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988426TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988428TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988427TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988433TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988434TRLO1.1.1 |
| 13 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988435TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988438TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988437TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988441TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988444TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988443TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 11:40:01 | 00414988447TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 11:40:31 | 00414988572TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 11:41:47 | 00414988937TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 11:41:50 | 00414988943TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 11:41:53 | 00414988954TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 11:41:55 | 00414988955TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 11:42:00 | 00414988987TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 11:42:07 | 00414989015TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 11:42:09 | 00414989020TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 11:42:15 | 00414989036TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 11:42:35 | 00414989122TRLO1.1.1 |
| 16 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989188TRLO1.1.1 |
| 5 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989192TRLO1.1.1 |
| 17 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989190TRLO1.1.1 |
| 14 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989193TRLO1.1.1 |
| 7 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989195TRLO1.1.1 |
| 39 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989194TRLO1.1.1 |
| 8 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989198TRLO1.1.1 |
| 19 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989199TRLO1.1.1 |
| 5 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989197TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989202TRLO1.1.1 |
| 9 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989200TRLO1.1.1 |
| 10 | 4.686 | CHIX | 05/08/2024 | 11:42:45 | 00414989205TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989210TRLO1.1.1 |
| 55 | 4.686 | XLON | 05/08/2024 | 11:42:45 | 00414989212TRLO1.1.1 |
| 6 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989209TRLO1.1.1 |
| 22 | 4.686 | XLON | 05/08/2024 | 11:42:45 | 00414989217TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 11:42:45 | 00414989216TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989221TRLO1.1.1 |
| 31 | 4.686 | XLON | 05/08/2024 | 11:42:45 | 00414989220TRLO1.1.1 |
| 33 | 4.686 | XLON | 05/08/2024 | 11:42:45 | 00414989219TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989223TRLO1.1.1 |
| 4 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989224TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989225TRLO1.1.1 |
| 5 | 4.686 | AQXE | 05/08/2024 | 11:42:45 | 00414989228TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 11:42:46 | 00414989240TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 11:42:55 | 00414989287TRLO1.1.1 |
| 11 | 4.686 | CHIX | 05/08/2024 | 11:43:01 | 00414989329TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:43:15 | 00414989387TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 11:43:18 | 00414989409TRLO1.1.1 |
| 12 | 4.686 | CHIX | 05/08/2024 | 11:43:23 | 00414989439TRLO1.1.1 |
| 6 | 4.686 | CHIX | 05/08/2024 | 11:43:28 | 00414989459TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 11:43:52 | 00414989617TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 11:44:07 | 00414989675TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:44:07 | 00414989676TRLO1.1.1 |
| 3 | 4.688 | CHIX | 05/08/2024 | 11:44:10 | 00414989680TRLO1.1.1 |
| 2 | 4.688 | CHIX | 05/08/2024 | 11:44:10 | 00414989682TRLO1.1.1 |
| 10 | 4.690 | BATE | 05/08/2024 | 11:44:12 | 00414989722TRLO1.1.1 |
| 4 | 4.688 | CHIX | 05/08/2024 | 11:44:13 | 00414989724TRLO1.1.1 |
| 68 | 4.686 | XLON | 05/08/2024 | 11:44:13 | 00414989725TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 11:44:35 | 00414989842TRLO1.1.1 |
| 122 | 4.686 | XLON | 05/08/2024 | 11:44:35 | 00414989843TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 11:44:54 | 00414989967TRLO1.1.1 |
| 28 | 4.694 | XLON | 05/08/2024 | 11:45:08 | 00414990011TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 11:45:12 | 00414990060TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 11:45:12 | 00414990062TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 11:45:13 | 00414990065TRLO1.1.1 |
| 2 | 4.692 | AQXE | 05/08/2024 | 11:45:15 | 00414990093TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 11:45:15 | 00414990096TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 11:45:15 | 00414990095TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 11:45:17 | 00414990105TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 11:45:18 | 00414990108TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 11:45:22 | 00414990125TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 11:45:22 | 00414990126TRLO1.1.1 |
| 3 | 4.692 | AQXE | 05/08/2024 | 11:45:23 | 00414990134TRLO1.1.1 |
| 5 | 4.692 | AQXE | 05/08/2024 | 11:45:23 | 00414990133TRLO1.1.1 |
| 4 | 4.692 | AQXE | 05/08/2024 | 11:45:26 | 00414990141TRLO1.1.1 |
| 12 | 4.692 | AQXE | 05/08/2024 | 11:45:35 | 00414990181TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 11:45:35 | 00414990185TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 11:45:35 | 00414990183TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 11:45:44 | 00414990204TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 11:46:01 | 00414990352TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 11:46:33 | 00414990472TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 11:46:33 | 00414990471TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 11:46:33 | 00414990473TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 11:46:33 | 00414990476TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 11:46:33 | 00414990475TRLO1.1.1 |
| 22 | 4.688 | XLON | 05/08/2024 | 11:46:36 | 00414990485TRLO1.1.1 |
| 8 | 4.688 | CHIX | 05/08/2024 | 11:46:37 | 00414990494TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:46:38 | 00414990497TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 11:46:38 | 00414990499TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 11:46:43 | 00414990509TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 11:46:44 | 00414990511TRLO1.1.1 |
| 10 | 4.688 | CHIX | 05/08/2024 | 11:47:00 | 00414990563TRLO1.1.1 |
| 17 | 4.688 | CHIX | 05/08/2024 | 11:47:00 | 00414990564TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 11:47:00 | 00414990575TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:47:04 | 00414990584TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 11:47:05 | 00414990587TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 11:47:12 | 00414990612TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 11:47:18 | 00414990650TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 11:47:30 | 00414990713TRLO1.1.1 |
| 7 | 4.688 | CHIX | 05/08/2024 | 11:47:32 | 00414990719TRLO1.1.1 |
| 39 | 4.688 | CHIX | 05/08/2024 | 11:47:32 | 00414990722TRLO1.1.1 |
| 43 | 4.688 | XLON | 05/08/2024 | 11:47:32 | 00414990726TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 11:47:39 | 00414990758TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 11:47:58 | 00414990852TRLO1.1.1 |
| 5 | 4.686 | AQXE | 05/08/2024 | 11:48:02 | 00414990875TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 11:48:05 | 00414990889TRLO1.1.1 |
| 31 | 4.688 | XLON | 05/08/2024 | 11:48:26 | 00414990980TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 11:48:38 | 00414991034TRLO1.1.1 |
| 122 | 4.688 | XLON | 05/08/2024 | 11:48:59 | 00414991101TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 11:49:08 | 00414991146TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 11:49:34 | 00414991301TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 11:52:02 | 00414991997TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 11:52:02 | 00414992000TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992001TRLO1.1.1 |
| 14 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992003TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 11:52:02 | 00414992006TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 11:52:02 | 00414992009TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 11:52:02 | 00414992010TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992012TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992013TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992014TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992017TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 11:52:02 | 00414992019TRLO1.1.1 |
| 12 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992027TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992026TRLO1.1.1 |
| 56 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992028TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992030TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992032TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992033TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992031TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992036TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992034TRLO1.1.1 |
| 7 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992039TRLO1.1.1 |
| 11 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992038TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 11:52:02 | 00414992042TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992046TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992047TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992048TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992049TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992051TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992052TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992056TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992055TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992058TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992061TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992065TRLO1.1.1 |
| 14 | 4.688 | AQXE | 05/08/2024 | 11:52:02 | 00414992067TRLO1.1.1 |
| 10 | 4.686 | XLON | 05/08/2024 | 11:52:04 | 00414992076TRLO1.1.1 |
| 43 | 4.686 | XLON | 05/08/2024 | 11:52:04 | 00414992075TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 11:52:34 | 00414992200TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 11:52:37 | 00414992208TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 11:52:39 | 00414992211TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 11:52:51 | 00414992289TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 11:53:05 | 00414992373TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 11:53:15 | 00414992420TRLO1.1.1 |
| 2 | 4.690 | BATE | 05/08/2024 | 11:53:15 | 00414992421TRLO1.1.1 |
| 22 | 4.686 | XLON | 05/08/2024 | 11:53:23 | 00414992455TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 11:53:36 | 00414992486TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 11:53:37 | 00414992487TRLO1.1.1 |
| 122 | 4.686 | XLON | 05/08/2024 | 11:53:40 | 00414992498TRLO1.1.1 |
| 16 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992590TRLO1.1.1 |
| 10 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992591TRLO1.1.1 |
| 17 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992593TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992597TRLO1.1.1 |
| 8 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992596TRLO1.1.1 |
| 7 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992598TRLO1.1.1 |
| 14 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992599TRLO1.1.1 |
| 39 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992603TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992607TRLO1.1.1 |
| 8 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992605TRLO1.1.1 |
| 19 | 4.684 | CHIX | 05/08/2024 | 11:53:59 | 00414992604TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 11:54:00 | 00414992611TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 11:54:33 | 00414992753TRLO1.1.1 |
| 31 | 4.686 | XLON | 05/08/2024 | 11:54:56 | 00414992831TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 11:55:00 | 00414992849TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 11:55:23 | 00414992968TRLO1.1.1 |
| 59 | 4.686 | XLON | 05/08/2024 | 11:55:50 | 00414993116TRLO1.1.1 |
| 68 | 4.686 | XLON | 05/08/2024 | 11:56:01 | 00414993138TRLO1.1.1 |
| 20 | 4.686 | XLON | 05/08/2024 | 11:56:06 | 00414993164TRLO1.1.1 |
| 17 | 4.686 | XLON | 05/08/2024 | 11:56:07 | 00414993167TRLO1.1.1 |
| 5 | 4.686 | XLON | 05/08/2024 | 11:56:07 | 00414993166TRLO1.1.1 |
| 61 | 4.686 | XLON | 05/08/2024 | 11:56:21 | 00414993245TRLO1.1.1 |
| 35 | 4.686 | XLON | 05/08/2024 | 11:56:31 | 00414993292TRLO1.1.1 |
| 28 | 4.686 | XLON | 05/08/2024 | 11:56:31 | 00414993293TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 11:56:42 | 00414993327TRLO1.1.1 |
| 38 | 4.686 | XLON | 05/08/2024 | 11:56:43 | 00414993334TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 11:56:46 | 00414993347TRLO1.1.1 |
| 16 | 4.686 | XLON | 05/08/2024 | 11:56:47 | 00414993350TRLO1.1.1 |
| 60 | 4.686 | XLON | 05/08/2024 | 11:56:47 | 00414993349TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 11:56:55 | 00414993415TRLO1.1.1 |
| 6 | 4.686 | CHIX | 05/08/2024 | 11:56:57 | 00414993426TRLO1.1.1 |
| 12 | 4.686 | CHIX | 05/08/2024 | 11:56:57 | 00414993427TRLO1.1.1 |
| 4 | 4.686 | CHIX | 05/08/2024 | 11:56:57 | 00414993429TRLO1.1.1 |
| 11 | 4.686 | CHIX | 05/08/2024 | 11:57:04 | 00414993475TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 11:57:09 | 00414993502TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 11:57:11 | 00414993520TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 11:57:27 | 00414993623TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 11:57:28 | 00414993630TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 11:57:35 | 00414993682TRLO1.1.1 |
| 18 | 4.686 | XLON | 05/08/2024 | 11:57:52 | 00414993764TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 11:57:54 | 00414993776TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 11:58:24 | 00414993912TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 11:58:34 | 00414993957TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 11:58:37 | 00414993967TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 11:58:51 | 00414994061TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 11:58:53 | 00414994125TRLO1.1.1 |
| 51 | 4.690 | XLON | 05/08/2024 | 11:58:56 | 00414994134TRLO1.1.1 |
| 71 | 4.690 | XLON | 05/08/2024 | 11:58:56 | 00414994135TRLO1.1.1 |
| 57 | 4.690 | XLON | 05/08/2024 | 11:58:58 | 00414994152TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 11:59:01 | 00414994170TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 11:59:06 | 00414994208TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 11:59:06 | 00414994209TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994256TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994255TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994259TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994257TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994261TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994262TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 11:59:12 | 00414994263TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 11:59:55 | 00414994475TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 11:59:55 | 00414994477TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 11:59:55 | 00414994479TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 11:59:55 | 00414994478TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 11:59:56 | 00414994485TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 11:59:56 | 00414994486TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 11:59:56 | 00414994487TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 12:00:00 | 00414994523TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 12:00:00 | 00414994522TRLO1.1.1 |
| 13 | 4.688 | AQXE | 05/08/2024 | 12:00:00 | 00414994524TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 12:00:00 | 00414994526TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 12:00:01 | 00414994537TRLO1.1.1 |
| 8 | 4.688 | AQXE | 05/08/2024 | 12:00:01 | 00414994538TRLO1.1.1 |
| 1 | 4.686 | XLON | 05/08/2024 | 12:00:07 | 00414994589TRLO1.1.1 |
| 30 | 4.686 | XLON | 05/08/2024 | 12:00:07 | 00414994588TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 12:00:14 | 00414994653TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 12:00:14 | 00414994654TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994677TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994678TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994680TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994682TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994683TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994687TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994688TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994689TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994693TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 12:00:19 | 00414994694TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 12:00:29 | 00414994733TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 12:01:07 | 00414994914TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 12:01:36 | 00414995091TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 12:02:03 | 00414995169TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 12:02:03 | 00414995171TRLO1.1.1 |
| 53 | 4.688 | XLON | 05/08/2024 | 12:02:03 | 00414995172TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 12:03:01 | 00414995466TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 12:03:01 | 00414995465TRLO1.1.1 |
| 6 | 4.686 | AQXE | 05/08/2024 | 12:03:01 | 00414995467TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 12:03:01 | 00414995468TRLO1.1.1 |
| 39 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995470TRLO1.1.1 |
| 3 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995471TRLO1.1.1 |
| 20 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995473TRLO1.1.1 |
| 65 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995472TRLO1.1.1 |
| 28 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995474TRLO1.1.1 |
| 28 | 4.684 | XLON | 05/08/2024 | 12:03:01 | 00414995476TRLO1.1.1 |
| 15 | 4.688 | BATE | 05/08/2024 | 12:03:19 | 00414995571TRLO1.1.1 |
| 12 | 4.688 | BATE | 05/08/2024 | 12:03:20 | 00414995576TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 12:03:45 | 00414995703TRLO1.1.1 |
| 35 | 4.684 | XLON | 05/08/2024 | 12:03:45 | 00414995706TRLO1.1.1 |
| 76 | 4.684 | XLON | 05/08/2024 | 12:03:45 | 00414995707TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 12:03:45 | 00414995705TRLO1.1.1 |
| 60 | 4.684 | XLON | 05/08/2024 | 12:03:45 | 00414995710TRLO1.1.1 |
| 16 | 4.688 | BATE | 05/08/2024 | 12:03:49 | 00414995744TRLO1.1.1 |
| 17 | 4.688 | BATE | 05/08/2024 | 12:03:52 | 00414995752TRLO1.1.1 |
| 102 | 4.688 | BATE | 05/08/2024 | 12:03:54 | 00414995764TRLO1.1.1 |
| 80 | 4.684 | XLON | 05/08/2024 | 12:04:13 | 00414995893TRLO1.1.1 |
| 41 | 4.688 | BATE | 05/08/2024 | 12:04:17 | 00414995907TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996200TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996198TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996203TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996204TRLO1.1.1 |
| 51 | 4.688 | BATE | 05/08/2024 | 12:05:11 | 00414996207TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996206TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 12:05:11 | 00414996205TRLO1.1.1 |
| 18 | 4.686 | XLON | 05/08/2024 | 12:05:11 | 00414996210TRLO1.1.1 |
| 55 | 4.686 | XLON | 05/08/2024 | 12:05:11 | 00414996213TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 12:05:11 | 00414996215TRLO1.1.1 |
| 22 | 4.686 | XLON | 05/08/2024 | 12:05:11 | 00414996212TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 12:05:31 | 00414996322TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 12:05:39 | 00414996362TRLO1.1.1 |
| 23 | 4.688 | BATE | 05/08/2024 | 12:05:40 | 00414996375TRLO1.1.1 |
| 18 | 4.688 | BATE | 05/08/2024 | 12:05:40 | 00414996377TRLO1.1.1 |
| 46 | 4.688 | BATE | 05/08/2024 | 12:05:40 | 00414996378TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 12:05:41 | 00414996382TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 12:05:51 | 00414996454TRLO1.1.1 |
| 39 | 4.688 | CHIX | 05/08/2024 | 12:05:54 | 00414996463TRLO1.1.1 |
| 6 | 4.688 | CHIX | 05/08/2024 | 12:06:32 | 00414996723TRLO1.1.1 |
| 33 | 4.688 | BATE | 05/08/2024 | 12:06:46 | 00414996806TRLO1.1.1 |
| 36 | 4.688 | BATE | 05/08/2024 | 12:06:46 | 00414996807TRLO1.1.1 |
| 9 | 4.684 | CHIX | 05/08/2024 | 12:06:57 | 00414996845TRLO1.1.1 |
| 12 | 4.684 | CHIX | 05/08/2024 | 12:07:17 | 00414996967TRLO1.1.1 |
| 11 | 4.684 | CHIX | 05/08/2024 | 12:07:17 | 00414996969TRLO1.1.1 |
| 6 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996972TRLO1.1.1 |
| 7 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996974TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996980TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996981TRLO1.1.1 |
| 4 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996978TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996977TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996985TRLO1.1.1 |
| 4 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996986TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996984TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996988TRLO1.1.1 |
| 5 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996987TRLO1.1.1 |
| 5 | 4.686 | AQXE | 05/08/2024 | 12:07:17 | 00414996989TRLO1.1.1 |
| 31 | 4.680 | XLON | 05/08/2024 | 12:07:27 | 00414997030TRLO1.1.1 |
| 2 | 4.682 | AQXE | 05/08/2024 | 12:07:33 | 00414997077TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 12:07:39 | 00414997130TRLO1.1.1 |
| 29 | 4.688 | BATE | 05/08/2024 | 12:07:45 | 00414997156TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 12:08:08 | 00414997269TRLO1.1.1 |
| 13 | 4.682 | BATE | 05/08/2024 | 12:08:26 | 00414997335TRLO1.1.1 |
| 6 | 4.682 | BATE | 05/08/2024 | 12:08:26 | 00414997336TRLO1.1.1 |
| 20 | 4.682 | BATE | 05/08/2024 | 12:08:26 | 00414997337TRLO1.1.1 |
| 106 | 4.680 | XLON | 05/08/2024 | 12:08:53 | 00414997459TRLO1.1.1 |
| 39 | 4.680 | XLON | 05/08/2024 | 12:09:27 | 00414997727TRLO1.1.1 |
| 6 | 4.678 | AQXE | 05/08/2024 | 12:09:47 | 00414997886TRLO1.1.1 |
| 68 | 4.670 | XLON | 05/08/2024 | 12:09:48 | 00414997927TRLO1.1.1 |
| 20 | 4.670 | XLON | 05/08/2024 | 12:09:52 | 00414997950TRLO1.1.1 |
| 25 | 4.670 | XLON | 05/08/2024 | 12:10:16 | 00414998095TRLO1.1.1 |
| 66 | 4.670 | XLON | 05/08/2024 | 12:10:16 | 00414998097TRLO1.1.1 |
| 3 | 4.670 | XLON | 05/08/2024 | 12:10:24 | 00414998117TRLO1.1.1 |
| 28 | 4.670 | XLON | 05/08/2024 | 12:10:24 | 00414998120TRLO1.1.1 |
| 35 | 4.670 | XLON | 05/08/2024 | 12:10:34 | 00414998168TRLO1.1.1 |
| 12 | 4.670 | BATE | 05/08/2024 | 12:10:51 | 00414998245TRLO1.1.1 |
| 15 | 4.670 | BATE | 05/08/2024 | 12:10:51 | 00414998244TRLO1.1.1 |
| 22 | 4.670 | BATE | 05/08/2024 | 12:10:51 | 00414998246TRLO1.1.1 |
| 76 | 4.670 | XLON | 05/08/2024 | 12:10:51 | 00414998248TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 12:11:10 | 00414998361TRLO1.1.1 |
| 16 | 4.670 | BATE | 05/08/2024 | 12:11:10 | 00414998362TRLO1.1.1 |
| 49 | 4.668 | XLON | 05/08/2024 | 12:11:12 | 00414998388TRLO1.1.1 |
| 102 | 4.670 | BATE | 05/08/2024 | 12:11:17 | 00414998411TRLO1.1.1 |
| 13 | 4.670 | XLON | 05/08/2024 | 12:11:58 | 00414998615TRLO1.1.1 |
| 5 | 4.670 | XLON | 05/08/2024 | 12:11:58 | 00414998616TRLO1.1.1 |
| 41 | 4.670 | BATE | 05/08/2024 | 12:12:05 | 00414998661TRLO1.1.1 |
| 5 | 4.670 | CHIX | 05/08/2024 | 12:12:05 | 00414998662TRLO1.1.1 |
| 48 | 4.670 | BATE | 05/08/2024 | 12:12:05 | 00414998664TRLO1.1.1 |
| 3 | 4.670 | AQXE | 05/08/2024 | 12:12:05 | 00414998666TRLO1.1.1 |
| 13 | 4.670 | AQXE | 05/08/2024 | 12:12:05 | 00414998669TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 12:12:05 | 00414998672TRLO1.1.1 |
| 2 | 4.670 | AQXE | 05/08/2024 | 12:12:05 | 00414998671TRLO1.1.1 |
| 22 | 4.674 | XLON | 05/08/2024 | 12:12:40 | 00414998861TRLO1.1.1 |
| 44 | 4.674 | XLON | 05/08/2024 | 12:12:40 | 00414998862TRLO1.1.1 |
| 55 | 4.674 | XLON | 05/08/2024 | 12:12:40 | 00414998860TRLO1.1.1 |
| 7 | 4.674 | CHIX | 05/08/2024 | 12:12:40 | 00414998864TRLO1.1.1 |
| 5 | 4.674 | CHIX | 05/08/2024 | 12:12:40 | 00414998867TRLO1.1.1 |
| 17 | 4.674 | CHIX | 05/08/2024 | 12:12:40 | 00414998866TRLO1.1.1 |
| 23 | 4.672 | BATE | 05/08/2024 | 12:12:42 | 00414998876TRLO1.1.1 |
| 4 | 4.674 | CHIX | 05/08/2024 | 12:12:42 | 00414998874TRLO1.1.1 |
| 35 | 4.674 | CHIX | 05/08/2024 | 12:12:42 | 00414998875TRLO1.1.1 |
| 8 | 4.670 | CHIX | 05/08/2024 | 12:12:42 | 00414998878TRLO1.1.1 |
| 10 | 4.674 | CHIX | 05/08/2024 | 12:12:42 | 00414998877TRLO1.1.1 |
| 18 | 4.672 | BATE | 05/08/2024 | 12:12:42 | 00414998880TRLO1.1.1 |
| 33 | 4.674 | BATE | 05/08/2024 | 12:13:35 | 00414999204TRLO1.1.1 |
| 46 | 4.674 | BATE | 05/08/2024 | 12:13:35 | 00414999203TRLO1.1.1 |
| 36 | 4.674 | BATE | 05/08/2024 | 12:13:35 | 00414999206TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 12:14:21 | 00414999592TRLO1.1.1 |
| 133 | 4.672 | XLON | 05/08/2024 | 12:14:21 | 00414999593TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999972TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999973TRLO1.1.1 |
| 27 | 4.674 | BATE | 05/08/2024 | 12:15:22 | 00414999974TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999978TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999979TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999977TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999983TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999984TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999986TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 12:15:22 | 00414999987TRLO1.1.1 |
| 31 | 4.674 | XLON | 05/08/2024 | 12:15:22 | 00414999990TRLO1.1.1 |
| 13 | 4.674 | BATE | 05/08/2024 | 12:15:46 | 00415000104TRLO1.1.1 |
| 23 | 4.686 | CHIX | 05/08/2024 | 12:22:17 | 00415002613TRLO1.1.1 |
| 9 | 4.686 | CHIX | 05/08/2024 | 12:22:17 | 00415002614TRLO1.1.1 |
| 28 | 4.686 | CHIX | 05/08/2024 | 12:22:18 | 00415002631TRLO1.1.1 |
| 38 | 4.686 | CHIX | 05/08/2024 | 12:22:19 | 00415002640TRLO1.1.1 |
| 5 | 4.686 | CHIX | 05/08/2024 | 12:22:19 | 00415002648TRLO1.1.1 |
| 4 | 4.686 | CHIX | 05/08/2024 | 12:22:20 | 00415002657TRLO1.1.1 |
| 10 | 4.686 | CHIX | 05/08/2024 | 12:22:20 | 00415002659TRLO1.1.1 |
| 8 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002666TRLO1.1.1 |
| 24 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002665TRLO1.1.1 |
| 6 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002668TRLO1.1.1 |
| 6 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002667TRLO1.1.1 |
| 12 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002671TRLO1.1.1 |
| 31 | 4.686 | CHIX | 05/08/2024 | 12:22:21 | 00415002672TRLO1.1.1 |
| 61 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002677TRLO1.1.1 |
| 88 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002678TRLO1.1.1 |
| 22 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002682TRLO1.1.1 |
| 68 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002685TRLO1.1.1 |
| 25 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002687TRLO1.1.1 |
| 39 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002688TRLO1.1.1 |
| 28 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002693TRLO1.1.1 |
| 44 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002691TRLO1.1.1 |
| 20 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002692TRLO1.1.1 |
| 49 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002690TRLO1.1.1 |
| 35 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002695TRLO1.1.1 |
| 55 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002697TRLO1.1.1 |
| 18 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002696TRLO1.1.1 |
| 31 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002703TRLO1.1.1 |
| 169 | 4.682 | XLON | 05/08/2024 | 12:22:21 | 00415002702TRLO1.1.1 |
| 5 | 4.686 | BATE | 05/08/2024 | 12:22:21 | 00415002706TRLO1.1.1 |
| 5 | 4.686 | BATE | 05/08/2024 | 12:22:21 | 00415002708TRLO1.1.1 |
| 32 | 4.686 | BATE | 05/08/2024 | 12:22:21 | 00415002707TRLO1.1.1 |
| 41 | 4.686 | BATE | 05/08/2024 | 12:22:21 | 00415002709TRLO1.1.1 |
| 12 | 4.686 | BATE | 05/08/2024 | 12:22:22 | 00415002719TRLO1.1.1 |
| 5 | 4.682 | CHIX | 05/08/2024 | 12:22:22 | 00415002722TRLO1.1.1 |
| 7 | 4.682 | CHIX | 05/08/2024 | 12:22:22 | 00415002721TRLO1.1.1 |
| 102 | 4.686 | BATE | 05/08/2024 | 12:22:22 | 00415002725TRLO1.1.1 |
| 21 | 4.684 | BATE | 05/08/2024 | 12:22:23 | 00415002729TRLO1.1.1 |
| 23 | 4.684 | BATE | 05/08/2024 | 12:22:24 | 00415002750TRLO1.1.1 |
| 31 | 4.684 | BATE | 05/08/2024 | 12:22:24 | 00415002756TRLO1.1.1 |
| 51 | 4.684 | BATE | 05/08/2024 | 12:22:25 | 00415002766TRLO1.1.1 |
| 46 | 4.684 | BATE | 05/08/2024 | 12:22:25 | 00415002769TRLO1.1.1 |
| 26 | 4.684 | BATE | 05/08/2024 | 12:22:26 | 00415002775TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:22:26 | 00415002779TRLO1.1.1 |
| 16 | 4.684 | BATE | 05/08/2024 | 12:22:27 | 00415002786TRLO1.1.1 |
| 15 | 4.684 | BATE | 05/08/2024 | 12:22:33 | 00415002852TRLO1.1.1 |
| 18 | 4.684 | BATE | 05/08/2024 | 12:22:33 | 00415002851TRLO1.1.1 |
| 33 | 4.684 | BATE | 05/08/2024 | 12:22:33 | 00415002853TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003088TRLO1.1.1 |
| 2 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003087TRLO1.1.1 |
| 4 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003092TRLO1.1.1 |
| 4 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003093TRLO1.1.1 |
| 13 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003096TRLO1.1.1 |
| 5 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003100TRLO1.1.1 |
| 6 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003101TRLO1.1.1 |
| 22 | 4.684 | CHIX | 05/08/2024 | 12:23:17 | 00415003103TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003105TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003109TRLO1.1.1 |
| 2 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003108TRLO1.1.1 |
| 3 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003111TRLO1.1.1 |
| 3 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003110TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003112TRLO1.1.1 |
| 5 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003114TRLO1.1.1 |
| 1 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003116TRLO1.1.1 |
| 2 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003115TRLO1.1.1 |
| 3 | 4.684 | AQXE | 05/08/2024 | 12:23:17 | 00415003117TRLO1.1.1 |
| 17 | 4.684 | CHIX | 05/08/2024 | 12:23:17 | 00415003121TRLO1.1.1 |
| 18 | 4.684 | CHIX | 05/08/2024 | 12:23:17 | 00415003120TRLO1.1.1 |
| 13 | 4.684 | BATE | 05/08/2024 | 12:23:17 | 00415003126TRLO1.1.1 |
| 26 | 4.684 | BATE | 05/08/2024 | 12:23:17 | 00415003128TRLO1.1.1 |
| 39 | 4.680 | XLON | 05/08/2024 | 12:24:26 | 00415003731TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 12:24:28 | 00415003753TRLO1.1.1 |
| 4 | 4.684 | CHIX | 05/08/2024 | 12:25:32 | 00415004154TRLO1.1.1 |
| 12 | 4.684 | BATE | 05/08/2024 | 12:25:32 | 00415004153TRLO1.1.1 |
| 16 | 4.684 | BATE | 05/08/2024 | 12:25:32 | 00415004152TRLO1.1.1 |
| 17 | 4.686 | CHIX | 05/08/2024 | 12:26:07 | 00415004375TRLO1.1.1 |
| 7 | 4.686 | XLON | 05/08/2024 | 12:26:59 | 00415004632TRLO1.1.1 |
| 6 | 4.688 | CHIX | 05/08/2024 | 12:27:16 | 00415004725TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 12:27:17 | 00415004729TRLO1.1.1 |
| 3 | 4.688 | CHIX | 05/08/2024 | 12:27:23 | 00415004764TRLO1.1.1 |
| 13 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004990TRLO1.1.1 |
| 8 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004992TRLO1.1.1 |
| 10 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004991TRLO1.1.1 |
| 7 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004995TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004994TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004996TRLO1.1.1 |
| 39 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004997TRLO1.1.1 |
| 12 | 4.688 | CHIX | 05/08/2024 | 12:28:10 | 00415004999TRLO1.1.1 |
| 11 | 4.688 | CHIX | 05/08/2024 | 12:28:56 | 00415005341TRLO1.1.1 |
| 68 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005343TRLO1.1.1 |
| 35 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005344TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 12:28:56 | 00415005342TRLO1.1.1 |
| 64 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005347TRLO1.1.1 |
| 49 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005346TRLO1.1.1 |
| 61 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005350TRLO1.1.1 |
| 25 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005351TRLO1.1.1 |
| 28 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005349TRLO1.1.1 |
| 22 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005355TRLO1.1.1 |
| 18 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005352TRLO1.1.1 |
| 55 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005361TRLO1.1.1 |
| 122 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005362TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 12:28:56 | 00415005360TRLO1.1.1 |
| 15 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005365TRLO1.1.1 |
| 21 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005366TRLO1.1.1 |
| 38 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005369TRLO1.1.1 |
| 54 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005371TRLO1.1.1 |
| 102 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005368TRLO1.1.1 |
| 3 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005370TRLO1.1.1 |
| 18 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005374TRLO1.1.1 |
| 33 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005377TRLO1.1.1 |
| 23 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005375TRLO1.1.1 |
| 30 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005380TRLO1.1.1 |
| 46 | 4.684 | BATE | 05/08/2024 | 12:28:56 | 00415005381TRLO1.1.1 |
| 6 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005384TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005386TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005388TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005392TRLO1.1.1 |
| 4 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005397TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005399TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005400TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005402TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005401TRLO1.1.1 |
| 13 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005403TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005406TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005405TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005404TRLO1.1.1 |
| 4 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005407TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 12:28:56 | 00415005409TRLO1.1.1 |
| 31 | 4.678 | XLON | 05/08/2024 | 12:29:26 | 00415005606TRLO1.1.1 |
| 13 | 4.678 | BATE | 05/08/2024 | 12:30:12 | 00415005896TRLO1.1.1 |
| 29 | 4.678 | BATE | 05/08/2024 | 12:30:12 | 00415005895TRLO1.1.1 |
| 26 | 4.678 | BATE | 05/08/2024 | 12:30:42 | 00415006034TRLO1.1.1 |
| 5 | 4.678 | CHIX | 05/08/2024 | 12:30:42 | 00415006038TRLO1.1.1 |
| 1 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006044TRLO1.1.1 |
| 1 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006045TRLO1.1.1 |
| 2 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006046TRLO1.1.1 |
| 3 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006047TRLO1.1.1 |
| 2 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006049TRLO1.1.1 |
| 6 | 4.676 | AQXE | 05/08/2024 | 12:30:43 | 00415006052TRLO1.1.1 |
| 4 | 4.676 | CHIX | 05/08/2024 | 12:30:55 | 00415006128TRLO1.1.1 |
| 4 | 4.676 | AQXE | 05/08/2024 | 12:31:32 | 00415006392TRLO1.1.1 |
| 16 | 4.678 | BATE | 05/08/2024 | 12:31:47 | 00415006485TRLO1.1.1 |
| 22 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006652TRLO1.1.1 |
| 68 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006651TRLO1.1.1 |
| 39 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006650TRLO1.1.1 |
| 1 | 4.676 | AQXE | 05/08/2024 | 12:32:08 | 00415006655TRLO1.1.1 |
| 17 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006657TRLO1.1.1 |
| 25 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006658TRLO1.1.1 |
| 28 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006660TRLO1.1.1 |
| 61 | 4.674 | XLON | 05/08/2024 | 12:32:08 | 00415006659TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 12:32:13 | 00415006688TRLO1.1.1 |
| 35 | 4.674 | XLON | 05/08/2024 | 12:32:13 | 00415006689TRLO1.1.1 |
| 12 | 4.678 | BATE | 05/08/2024 | 12:32:22 | 00415006746TRLO1.1.1 |
| 15 | 4.678 | BATE | 05/08/2024 | 12:32:23 | 00415006747TRLO1.1.1 |
| 76 | 4.674 | XLON | 05/08/2024 | 12:32:27 | 00415006778TRLO1.1.1 |
| 17 | 4.670 | CHIX | 05/08/2024 | 12:32:34 | 00415006844TRLO1.1.1 |
| 49 | 4.670 | XLON | 05/08/2024 | 12:32:44 | 00415006928TRLO1.1.1 |
| 20 | 4.670 | XLON | 05/08/2024 | 12:32:45 | 00415006929TRLO1.1.1 |
| 34 | 4.672 | BATE | 05/08/2024 | 12:32:53 | 00415006968TRLO1.1.1 |
| 68 | 4.672 | BATE | 05/08/2024 | 12:32:53 | 00415006969TRLO1.1.1 |
| 5 | 4.670 | CHIX | 05/08/2024 | 12:32:54 | 00415006974TRLO1.1.1 |
| 24 | 4.670 | BATE | 05/08/2024 | 12:32:55 | 00415006976TRLO1.1.1 |
| 3 | 4.670 | AQXE | 05/08/2024 | 12:33:01 | 00415007018TRLO1.1.1 |
| 52 | 4.670 | XLON | 05/08/2024 | 12:33:02 | 00415007023TRLO1.1.1 |
| 70 | 4.670 | XLON | 05/08/2024 | 12:33:02 | 00415007024TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 12:33:02 | 00415007026TRLO1.1.1 |
| 6 | 4.670 | CHIX | 05/08/2024 | 12:33:06 | 00415007053TRLO1.1.1 |
| 7 | 4.670 | CHIX | 05/08/2024 | 12:33:11 | 00415007086TRLO1.1.1 |
| 41 | 4.670 | BATE | 05/08/2024 | 12:33:14 | 00415007113TRLO1.1.1 |
| 9 | 4.670 | BATE | 05/08/2024 | 12:33:17 | 00415007121TRLO1.1.1 |
| 42 | 4.670 | BATE | 05/08/2024 | 12:33:17 | 00415007122TRLO1.1.1 |
| 6 | 4.670 | BATE | 05/08/2024 | 12:33:18 | 00415007133TRLO1.1.1 |
| 12 | 4.670 | BATE | 05/08/2024 | 12:33:38 | 00415007238TRLO1.1.1 |
| 19 | 4.670 | CHIX | 05/08/2024 | 12:33:38 | 00415007243TRLO1.1.1 |
| 8 | 4.670 | CHIX | 05/08/2024 | 12:33:38 | 00415007242TRLO1.1.1 |
| 23 | 4.670 | BATE | 05/08/2024 | 12:33:38 | 00415007241TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 12:33:38 | 00415007246TRLO1.1.1 |
| 2 | 4.670 | AQXE | 05/08/2024 | 12:33:38 | 00415007248TRLO1.1.1 |
| 13 | 4.670 | AQXE | 05/08/2024 | 12:33:38 | 00415007245TRLO1.1.1 |
| 10 | 4.670 | CHIX | 05/08/2024 | 12:33:38 | 00415007244TRLO1.1.1 |
| 5 | 4.670 | AQXE | 05/08/2024 | 12:33:51 | 00415007316TRLO1.1.1 |
| 4 | 4.670 | AQXE | 05/08/2024 | 12:33:54 | 00415007324TRLO1.1.1 |
| 14 | 4.670 | CHIX | 05/08/2024 | 12:34:08 | 00415007405TRLO1.1.1 |
| 12 | 4.670 | CHIX | 05/08/2024 | 12:34:08 | 00415007407TRLO1.1.1 |
| 16 | 4.670 | CHIX | 05/08/2024 | 12:34:08 | 00415007406TRLO1.1.1 |
| 20 | 4.670 | CHIX | 05/08/2024 | 12:34:11 | 00415007423TRLO1.1.1 |
| 44 | 4.670 | XLON | 05/08/2024 | 12:34:31 | 00415007485TRLO1.1.1 |
| 22 | 4.670 | XLON | 05/08/2024 | 12:34:32 | 00415007490TRLO1.1.1 |
| 33 | 4.670 | XLON | 05/08/2024 | 12:34:32 | 00415007489TRLO1.1.1 |
| 19 | 4.670 | CHIX | 05/08/2024 | 12:34:33 | 00415007500TRLO1.1.1 |
| 36 | 4.670 | BATE | 05/08/2024 | 12:34:33 | 00415007501TRLO1.1.1 |
| 46 | 4.670 | BATE | 05/08/2024 | 12:34:33 | 00415007503TRLO1.1.1 |
| 2 | 4.670 | AQXE | 05/08/2024 | 12:34:33 | 00415007505TRLO1.1.1 |
| 3 | 4.670 | AQXE | 05/08/2024 | 12:34:33 | 00415007507TRLO1.1.1 |
| 33 | 4.670 | BATE | 05/08/2024 | 12:34:35 | 00415007519TRLO1.1.1 |
| 3 | 4.670 | AQXE | 05/08/2024 | 12:34:46 | 00415007600TRLO1.1.1 |
| 9 | 4.670 | CHIX | 05/08/2024 | 12:35:18 | 00415007750TRLO1.1.1 |
| 11 | 4.670 | CHIX | 05/08/2024 | 12:35:18 | 00415007749TRLO1.1.1 |
| 5 | 4.670 | CHIX | 05/08/2024 | 12:35:46 | 00415007908TRLO1.1.1 |
| 29 | 4.670 | BATE | 05/08/2024 | 12:35:46 | 00415007907TRLO1.1.1 |
| 2 | 4.670 | AQXE | 05/08/2024 | 12:35:46 | 00415007911TRLO1.1.1 |
| 6 | 4.670 | AQXE | 05/08/2024 | 12:35:54 | 00415008071TRLO1.1.1 |
| 1 | 4.670 | AQXE | 05/08/2024 | 12:35:56 | 00415008085TRLO1.1.1 |
| 4 | 4.670 | CHIX | 05/08/2024 | 12:36:01 | 00415008108TRLO1.1.1 |
| 31 | 4.668 | XLON | 05/08/2024 | 12:36:05 | 00415008157TRLO1.1.1 |
| 18 | 4.668 | XLON | 05/08/2024 | 12:36:05 | 00415008158TRLO1.1.1 |
| 13 | 4.668 | BATE | 05/08/2024 | 12:36:09 | 00415008207TRLO1.1.1 |
| 1 | 4.664 | AQXE | 05/08/2024 | 12:36:12 | 00415008244TRLO1.1.1 |
| 26 | 4.666 | BATE | 05/08/2024 | 12:36:25 | 00415008321TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 12:36:26 | 00415008329TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 12:36:26 | 00415008331TRLO1.1.1 |
| 294 | 4.650 | AQXE | 05/08/2024 | 12:36:26 | 00415008330TRLO1.1.1 |
| 112 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008333TRLO1.1.1 |
| 792 | 4.650 | CHIX | 05/08/2024 | 12:36:26 | 00415008332TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008334TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008335TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008336TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008337TRLO1.1.1 |
| 66 | 4.650 | CHIX | 05/08/2024 | 12:36:26 | 00415008339TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 12:36:26 | 00415008338TRLO1.1.1 |
| 26 | 4.650 | CHIX | 05/08/2024 | 12:36:26 | 00415008340TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008341TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008342TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008343TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008345TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008344TRLO1.1.1 |
| 44 | 4.650 | BATE | 05/08/2024 | 12:36:26 | 00415008346TRLO1.1.1 |
| 1958 | 4.650 | XLON | 05/08/2024 | 12:36:26 | 00415008347TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 12:36:27 | 00415008349TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:27 | 00415008350TRLO1.1.1 |
| 199 | 4.650 | XLON | 05/08/2024 | 12:36:27 | 00415008348TRLO1.1.1 |
| 42 | 4.650 | XLON | 05/08/2024 | 12:36:27 | 00415008351TRLO1.1.1 |
| 408 | 4.650 | XLON | 05/08/2024 | 12:36:27 | 00415008352TRLO1.1.1 |
| 4 | 4.650 | AQXE | 05/08/2024 | 12:36:42 | 00415008447TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:42 | 00415008449TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:36:42 | 00415008451TRLO1.1.1 |
| 669 | 4.650 | XLON | 05/08/2024 | 12:36:42 | 00415008452TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:42 | 00415008454TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 12:36:42 | 00415008453TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008485TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008486TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008489TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008487TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008488TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008490TRLO1.1.1 |
| 44 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008492TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:36:46 | 00415008491TRLO1.1.1 |
| 39 | 4.654 | XLON | 05/08/2024 | 12:37:22 | 00415008705TRLO1.1.1 |
| 16 | 4.656 | BATE | 05/08/2024 | 12:37:33 | 00415008745TRLO1.1.1 |
| 12 | 4.656 | BATE | 05/08/2024 | 12:38:41 | 00415009095TRLO1.1.1 |
| 17 | 4.656 | CHIX | 05/08/2024 | 12:38:41 | 00415009097TRLO1.1.1 |
| 15 | 4.656 | BATE | 05/08/2024 | 12:38:41 | 00415009099TRLO1.1.1 |
| 25 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009101TRLO1.1.1 |
| 28 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009104TRLO1.1.1 |
| 35 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009103TRLO1.1.1 |
| 68 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009102TRLO1.1.1 |
| 20 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009106TRLO1.1.1 |
| 122 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009107TRLO1.1.1 |
| 61 | 4.656 | XLON | 05/08/2024 | 12:38:41 | 00415009108TRLO1.1.1 |
| 6 | 4.656 | CHIX | 05/08/2024 | 12:38:51 | 00415009155TRLO1.1.1 |
| 49 | 4.656 | XLON | 05/08/2024 | 12:38:51 | 00415009158TRLO1.1.1 |
| 76 | 4.656 | XLON | 05/08/2024 | 12:38:51 | 00415009157TRLO1.1.1 |
| 5 | 4.656 | CHIX | 05/08/2024 | 12:38:51 | 00415009156TRLO1.1.1 |
| 102 | 4.656 | BATE | 05/08/2024 | 12:38:58 | 00415009198TRLO1.1.1 |
| 21 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009732TRLO1.1.1 |
| 18 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009734TRLO1.1.1 |
| 51 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009735TRLO1.1.1 |
| 41 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009736TRLO1.1.1 |
| 8 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009738TRLO1.1.1 |
| 15 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009737TRLO1.1.1 |
| 7 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009741TRLO1.1.1 |
| 10 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009742TRLO1.1.1 |
| 14 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009745TRLO1.1.1 |
| 36 | 4.656 | BATE | 05/08/2024 | 12:40:22 | 00415009744TRLO1.1.1 |
| 16 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009746TRLO1.1.1 |
| 19 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009749TRLO1.1.1 |
| 8 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009752TRLO1.1.1 |
| 12 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009751TRLO1.1.1 |
| 39 | 4.656 | CHIX | 05/08/2024 | 12:40:22 | 00415009753TRLO1.1.1 |
| 24 | 4.656 | XLON | 05/08/2024 | 12:40:22 | 00415009755TRLO1.1.1 |
| 8 | 4.656 | XLON | 05/08/2024 | 12:40:22 | 00415009759TRLO1.1.1 |
| 55 | 4.656 | XLON | 05/08/2024 | 12:40:22 | 00415009760TRLO1.1.1 |
| 36 | 4.656 | XLON | 05/08/2024 | 12:40:22 | 00415009758TRLO1.1.1 |
| 11 | 4.656 | CHIX | 05/08/2024 | 12:40:48 | 00415010005TRLO1.1.1 |
| 46 | 4.656 | BATE | 05/08/2024 | 12:40:48 | 00415010007TRLO1.1.1 |
| 33 | 4.656 | BATE | 05/08/2024 | 12:40:48 | 00415010009TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010024TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010023TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010026TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010030TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010031TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010033TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010034TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010038TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010039TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010040TRLO1.1.1 |
| 13 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010041TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010045TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 12:40:48 | 00415010044TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 12:40:53 | 00415010062TRLO1.1.1 |
| 9 | 4.652 | CHIX | 05/08/2024 | 12:41:04 | 00415010090TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010109TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010110TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 12:41:06 | 00415010108TRLO1.1.1 |
| 40 | 4.650 | CHIX | 05/08/2024 | 12:41:06 | 00415010111TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010112TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010113TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010114TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 12:41:06 | 00415010116TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010117TRLO1.1.1 |
| 55 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010115TRLO1.1.1 |
| 14 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010121TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010122TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010119TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010120TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010118TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010123TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010124TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010125TRLO1.1.1 |
| 33 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010129TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010127TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010128TRLO1.1.1 |
| 59 | 4.650 | BATE | 05/08/2024 | 12:41:06 | 00415010126TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 12:41:06 | 00415010130TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 12:41:16 | 00415010164TRLO1.1.1 |
| 31 | 4.650 | XLON | 05/08/2024 | 12:41:34 | 00415010253TRLO1.1.1 |
| 6 | 4.650 | AQXE | 05/08/2024 | 12:41:35 | 00415010265TRLO1.1.1 |
| 20 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011535TRLO1.1.1 |
| 7 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011537TRLO1.1.1 |
| 68 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011538TRLO1.1.1 |
| 15 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011543TRLO1.1.1 |
| 26 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011541TRLO1.1.1 |
| 6 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011546TRLO1.1.1 |
| 17 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011548TRLO1.1.1 |
| 39 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011547TRLO1.1.1 |
| 12 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011553TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011551TRLO1.1.1 |
| 13 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011557TRLO1.1.1 |
| 18 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011556TRLO1.1.1 |
| 29 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011555TRLO1.1.1 |
| 21 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011558TRLO1.1.1 |
| 102 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011559TRLO1.1.1 |
| 16 | 4.654 | BATE | 05/08/2024 | 12:45:17 | 00415011561TRLO1.1.1 |
| 61 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011562TRLO1.1.1 |
| 19 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011565TRLO1.1.1 |
| 10 | 4.654 | CHIX | 05/08/2024 | 12:45:17 | 00415011566TRLO1.1.1 |
| 35 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011568TRLO1.1.1 |
| 28 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011567TRLO1.1.1 |
| 25 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011569TRLO1.1.1 |
| 143 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011571TRLO1.1.1 |
| 76 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011574TRLO1.1.1 |
| 22 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011580TRLO1.1.1 |
| 49 | 4.654 | XLON | 05/08/2024 | 12:45:17 | 00415011578TRLO1.1.1 |
| 8 | 4.654 | CHIX | 05/08/2024 | 12:45:21 | 00415011590TRLO1.1.1 |
| 30 | 4.654 | XLON | 05/08/2024 | 12:45:26 | 00415011613TRLO1.1.1 |
| 41 | 4.654 | BATE | 05/08/2024 | 12:45:26 | 00415011616TRLO1.1.1 |
| 23 | 4.654 | BATE | 05/08/2024 | 12:45:29 | 00415011642TRLO1.1.1 |
| 12 | 4.654 | CHIX | 05/08/2024 | 12:45:32 | 00415011662TRLO1.1.1 |
| 27 | 4.654 | BATE | 05/08/2024 | 12:45:33 | 00415011671TRLO1.1.1 |
| 24 | 4.654 | BATE | 05/08/2024 | 12:45:33 | 00415011672TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011707TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011711TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011710TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011712TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011708TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011715TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011718TRLO1.1.1 |
| 13 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011717TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011719TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011725TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011729TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 12:45:39 | 00415011728TRLO1.1.1 |
| 4 | 4.654 | CHIX | 05/08/2024 | 12:45:56 | 00415011834TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 12:45:56 | 00415011836TRLO1.1.1 |
| 10 | 4.654 | CHIX | 05/08/2024 | 12:45:56 | 00415011835TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 12:45:56 | 00415011837TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 12:45:59 | 00415011840TRLO1.1.1 |
| 19 | 4.654 | XLON | 05/08/2024 | 12:45:59 | 00415011841TRLO1.1.1 |
| 25 | 4.654 | XLON | 05/08/2024 | 12:45:59 | 00415011842TRLO1.1.1 |
| 55 | 4.654 | XLON | 05/08/2024 | 12:46:08 | 00415011871TRLO1.1.1 |
| 17 | 4.654 | CHIX | 05/08/2024 | 12:46:08 | 00415011872TRLO1.1.1 |
| 22 | 4.654 | CHIX | 05/08/2024 | 12:46:08 | 00415011873TRLO1.1.1 |
| 36 | 4.654 | BATE | 05/08/2024 | 12:46:09 | 00415011885TRLO1.1.1 |
| 16 | 4.654 | CHIX | 05/08/2024 | 12:46:13 | 00415011920TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 12:46:15 | 00415011949TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 12:46:15 | 00415011951TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 12:46:15 | 00415011950TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 12:46:23 | 00415012004TRLO1.1.1 |
| 42 | 4.648 | BATE | 05/08/2024 | 12:46:24 | 00415012010TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 12:46:27 | 00415012033TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 12:46:33 | 00415012061TRLO1.1.1 |
| 33 | 4.648 | BATE | 05/08/2024 | 12:46:47 | 00415012177TRLO1.1.1 |
| 9 | 4.650 | CHIX | 05/08/2024 | 12:47:01 | 00415012236TRLO1.1.1 |
| 3 | 4.648 | AQXE | 05/08/2024 | 12:47:07 | 00415012275TRLO1.1.1 |
| 6 | 4.648 | AQXE | 05/08/2024 | 12:47:09 | 00415012283TRLO1.1.1 |
| 4 | 4.648 | AQXE | 05/08/2024 | 12:47:20 | 00415012355TRLO1.1.1 |
| 82 | 4.648 | XLON | 05/08/2024 | 12:47:33 | 00415012398TRLO1.1.1 |
| 19 | 4.648 | XLON | 05/08/2024 | 12:47:33 | 00415012399TRLO1.1.1 |
| 13 | 4.648 | BATE | 05/08/2024 | 12:47:35 | 00415012407TRLO1.1.1 |
| 31 | 4.646 | XLON | 05/08/2024 | 12:47:36 | 00415012411TRLO1.1.1 |
| 1 | 4.642 | AQXE | 05/08/2024 | 12:47:49 | 00415012486TRLO1.1.1 |
| 1 | 4.642 | AQXE | 05/08/2024 | 12:47:51 | 00415012494TRLO1.1.1 |
| 5 | 4.642 | AQXE | 05/08/2024 | 12:47:51 | 00415012493TRLO1.1.1 |
| 29 | 4.646 | BATE | 05/08/2024 | 12:47:52 | 00415012504TRLO1.1.1 |
| 2 | 4.642 | AQXE | 05/08/2024 | 12:48:03 | 00415012551TRLO1.1.1 |
| 26 | 4.642 | BATE | 05/08/2024 | 12:48:31 | 00415012642TRLO1.1.1 |
| 16 | 4.634 | BATE | 05/08/2024 | 12:49:05 | 00415012887TRLO1.1.1 |
| 3 | 4.634 | AQXE | 05/08/2024 | 12:49:09 | 00415012906TRLO1.1.1 |
| 33 | 4.634 | BATE | 05/08/2024 | 12:49:10 | 00415012911TRLO1.1.1 |
| 23 | 4.634 | BATE | 05/08/2024 | 12:49:10 | 00415012912TRLO1.1.1 |
| 20 | 4.634 | XLON | 05/08/2024 | 12:49:16 | 00415012937TRLO1.1.1 |
| 3 | 4.634 | AQXE | 05/08/2024 | 12:49:26 | 00415012981TRLO1.1.1 |
| 39 | 4.634 | XLON | 05/08/2024 | 12:49:36 | 00415013043TRLO1.1.1 |
| 1 | 4.634 | AQXE | 05/08/2024 | 12:49:43 | 00415013123TRLO1.1.1 |
| 68 | 4.634 | XLON | 05/08/2024 | 12:49:49 | 00415013181TRLO1.1.1 |
| 20 | 4.640 | XLON | 05/08/2024 | 12:50:25 | 00415013373TRLO1.1.1 |
| 17 | 4.640 | CHIX | 05/08/2024 | 12:50:28 | 00415013388TRLO1.1.1 |
| 6 | 4.640 | CHIX | 05/08/2024 | 12:50:31 | 00415013400TRLO1.1.1 |
| 61 | 4.640 | XLON | 05/08/2024 | 12:50:31 | 00415013403TRLO1.1.1 |
| 10 | 4.640 | CHIX | 05/08/2024 | 12:50:32 | 00415013413TRLO1.1.1 |
| 35 | 4.640 | XLON | 05/08/2024 | 12:50:32 | 00415013415TRLO1.1.1 |
| 21 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013667TRLO1.1.1 |
| 102 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013670TRLO1.1.1 |
| 12 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013671TRLO1.1.1 |
| 15 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013669TRLO1.1.1 |
| 18 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013668TRLO1.1.1 |
| 12 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013674TRLO1.1.1 |
| 10 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013673TRLO1.1.1 |
| 23 | 4.642 | BATE | 05/08/2024 | 12:51:26 | 00415013675TRLO1.1.1 |
| 7 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013677TRLO1.1.1 |
| 7 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013676TRLO1.1.1 |
| 5 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013678TRLO1.1.1 |
| 5 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013680TRLO1.1.1 |
| 8 | 4.642 | CHIX | 05/08/2024 | 12:51:26 | 00415013679TRLO1.1.1 |
| 22 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013681TRLO1.1.1 |
| 78 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013682TRLO1.1.1 |
| 6 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013683TRLO1.1.1 |
| 28 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013685TRLO1.1.1 |
| 76 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013684TRLO1.1.1 |
| 49 | 4.642 | XLON | 05/08/2024 | 12:51:26 | 00415013686TRLO1.1.1 |
| 20 | 4.642 | CHIX | 05/08/2024 | 12:51:27 | 00415013690TRLO1.1.1 |
| 38 | 4.642 | BATE | 05/08/2024 | 12:51:29 | 00415013700TRLO1.1.1 |
| 3 | 4.642 | BATE | 05/08/2024 | 12:51:29 | 00415013701TRLO1.1.1 |
| 18 | 4.642 | XLON | 05/08/2024 | 12:51:29 | 00415013705TRLO1.1.1 |
| 51 | 4.642 | BATE | 05/08/2024 | 12:51:34 | 00415013744TRLO1.1.1 |
| 4 | 4.642 | CHIX | 05/08/2024 | 12:51:40 | 00415013771TRLO1.1.1 |
| 5 | 4.642 | CHIX | 05/08/2024 | 12:51:56 | 00415013898TRLO1.1.1 |
| 9 | 4.642 | CHIX | 05/08/2024 | 12:51:56 | 00415013897TRLO1.1.1 |
| 45 | 4.642 | XLON | 05/08/2024 | 12:52:03 | 00415013958TRLO1.1.1 |
| 61 | 4.642 | XLON | 05/08/2024 | 12:52:03 | 00415013959TRLO1.1.1 |
| 36 | 4.642 | BATE | 05/08/2024 | 12:52:05 | 00415013968TRLO1.1.1 |
| 44 | 4.642 | XLON | 05/08/2024 | 12:52:08 | 00415013991TRLO1.1.1 |
| 39 | 4.642 | CHIX | 05/08/2024 | 12:52:11 | 00415014028TRLO1.1.1 |
| 55 | 4.642 | XLON | 05/08/2024 | 12:52:14 | 00415014040TRLO1.1.1 |
| 16 | 4.642 | CHIX | 05/08/2024 | 12:52:19 | 00415014082TRLO1.1.1 |
| 11 | 4.642 | CHIX | 05/08/2024 | 12:52:29 | 00415014163TRLO1.1.1 |
| 50 | 4.642 | BATE | 05/08/2024 | 12:52:53 | 00415014257TRLO1.1.1 |
| 33 | 4.642 | BATE | 05/08/2024 | 12:52:55 | 00415014268TRLO1.1.1 |
| 9 | 4.642 | CHIX | 05/08/2024 | 12:53:12 | 00415014351TRLO1.1.1 |
| 13 | 4.642 | BATE | 05/08/2024 | 12:53:31 | 00415014442TRLO1.1.1 |
| 7 | 4.638 | AQXE | 05/08/2024 | 12:53:32 | 00415014452TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 12:53:32 | 00415014453TRLO1.1.1 |
| 31 | 4.642 | XLON | 05/08/2024 | 12:53:34 | 00415014465TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014516TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014519TRLO1.1.1 |
| 13 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014520TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014522TRLO1.1.1 |
| 4 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014528TRLO1.1.1 |
| 5 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014526TRLO1.1.1 |
| 6 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014524TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014530TRLO1.1.1 |
| 5 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014529TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014534TRLO1.1.1 |
| 4 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014532TRLO1.1.1 |
| 3 | 4.638 | AQXE | 05/08/2024 | 12:53:44 | 00415014536TRLO1.1.1 |
| 29 | 4.640 | BATE | 05/08/2024 | 12:53:55 | 00415014607TRLO1.1.1 |
| 3 | 4.638 | AQXE | 05/08/2024 | 12:54:07 | 00415014666TRLO1.1.1 |
| 3 | 4.640 | BATE | 05/08/2024 | 12:54:30 | 00415014784TRLO1.1.1 |
| 23 | 4.640 | BATE | 05/08/2024 | 12:54:30 | 00415014785TRLO1.1.1 |
| 16 | 4.638 | BATE | 05/08/2024 | 12:54:55 | 00415014937TRLO1.1.1 |
| 3 | 4.638 | AQXE | 05/08/2024 | 12:55:02 | 00415014977TRLO1.1.1 |
| 56 | 4.638 | BATE | 05/08/2024 | 12:55:12 | 00415015052TRLO1.1.1 |
| 26 | 4.636 | XLON | 05/08/2024 | 12:55:35 | 00415015163TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 12:55:35 | 00415015164TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 12:55:35 | 00415015166TRLO1.1.1 |
| 6 | 4.636 | CHIX | 05/08/2024 | 12:55:36 | 00415015185TRLO1.1.1 |
| 39 | 4.636 | XLON | 05/08/2024 | 12:55:36 | 00415015186TRLO1.1.1 |
| 17 | 4.634 | CHIX | 05/08/2024 | 12:55:47 | 00415015255TRLO1.1.1 |
| 18 | 4.634 | XLON | 05/08/2024 | 12:55:48 | 00415015258TRLO1.1.1 |
| 50 | 4.634 | XLON | 05/08/2024 | 12:55:48 | 00415015257TRLO1.1.1 |
| 5 | 4.634 | CHIX | 05/08/2024 | 12:56:17 | 00415015455TRLO1.1.1 |
| 1 | 4.634 | AQXE | 05/08/2024 | 12:56:17 | 00415015461TRLO1.1.1 |
| 2 | 4.634 | AQXE | 05/08/2024 | 12:56:17 | 00415015460TRLO1.1.1 |
| 7 | 4.634 | AQXE | 05/08/2024 | 12:56:17 | 00415015462TRLO1.1.1 |
| 20 | 4.634 | XLON | 05/08/2024 | 12:56:17 | 00415015464TRLO1.1.1 |
| 32 | 4.634 | XLON | 05/08/2024 | 12:56:17 | 00415015466TRLO1.1.1 |
| 84 | 4.634 | XLON | 05/08/2024 | 12:56:17 | 00415015468TRLO1.1.1 |
| 61 | 4.634 | XLON | 05/08/2024 | 12:56:17 | 00415015467TRLO1.1.1 |
| 2 | 4.634 | AQXE | 05/08/2024 | 12:56:17 | 00415015474TRLO1.1.1 |
| 5 | 4.634 | CHIX | 05/08/2024 | 12:56:24 | 00415015510TRLO1.1.1 |
| 26 | 4.634 | XLON | 05/08/2024 | 12:56:24 | 00415015511TRLO1.1.1 |
| 2 | 4.634 | XLON | 05/08/2024 | 12:56:50 | 00415015621TRLO1.1.1 |
| 76 | 4.634 | XLON | 05/08/2024 | 12:56:50 | 00415015626TRLO1.1.1 |
| 7 | 4.634 | CHIX | 05/08/2024 | 12:56:50 | 00415015649TRLO1.1.1 |
| 19 | 4.634 | CHIX | 05/08/2024 | 12:56:54 | 00415015696TRLO1.1.1 |
| 4 | 4.634 | CHIX | 05/08/2024 | 12:56:56 | 00415015734TRLO1.1.1 |
| 14 | 4.634 | CHIX | 05/08/2024 | 12:56:57 | 00415015740TRLO1.1.1 |
| 15 | 4.632 | BATE | 05/08/2024 | 12:57:03 | 00415015797TRLO1.1.1 |
| 4 | 4.632 | BATE | 05/08/2024 | 12:57:03 | 00415015798TRLO1.1.1 |
| 8 | 4.632 | BATE | 05/08/2024 | 12:57:03 | 00415015799TRLO1.1.1 |
| 22 | 4.634 | XLON | 05/08/2024 | 12:57:06 | 00415015809TRLO1.1.1 |
| 22 | 4.634 | XLON | 05/08/2024 | 12:57:06 | 00415015811TRLO1.1.1 |
| 27 | 4.634 | XLON | 05/08/2024 | 12:57:06 | 00415015810TRLO1.1.1 |
| 10 | 4.634 | CHIX | 05/08/2024 | 12:57:08 | 00415015822TRLO1.1.1 |
| 2 | 4.634 | AQXE | 05/08/2024 | 12:57:12 | 00415015906TRLO1.1.1 |
| 51 | 4.636 | XLON | 05/08/2024 | 12:57:31 | 00415016001TRLO1.1.1 |
| 87 | 4.636 | XLON | 05/08/2024 | 12:57:31 | 00415016002TRLO1.1.1 |
| 55 | 4.638 | XLON | 05/08/2024 | 12:58:18 | 00415016256TRLO1.1.1 |
| 18 | 4.638 | XLON | 05/08/2024 | 12:58:25 | 00415016301TRLO1.1.1 |
| 44 | 4.638 | XLON | 05/08/2024 | 12:58:37 | 00415016357TRLO1.1.1 |
| 31 | 4.638 | XLON | 05/08/2024 | 13:00:00 | 00415016811TRLO1.1.1 |
| 14 | 4.642 | CHIX | 05/08/2024 | 13:00:17 | 00415016940TRLO1.1.1 |
| 7 | 4.652 | CHIX | 05/08/2024 | 13:02:30 | 00415017566TRLO1.1.1 |
| 39 | 4.652 | CHIX | 05/08/2024 | 13:02:30 | 00415017567TRLO1.1.1 |
| 11 | 4.652 | CHIX | 05/08/2024 | 13:02:31 | 00415017570TRLO1.1.1 |
| 17 | 4.652 | CHIX | 05/08/2024 | 13:02:31 | 00415017571TRLO1.1.1 |
| 6 | 4.652 | CHIX | 05/08/2024 | 13:02:31 | 00415017572TRLO1.1.1 |
| 29 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017576TRLO1.1.1 |
| 39 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017574TRLO1.1.1 |
| 68 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017575TRLO1.1.1 |
| 20 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017581TRLO1.1.1 |
| 122 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017584TRLO1.1.1 |
| 61 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017582TRLO1.1.1 |
| 84 | 4.648 | XLON | 05/08/2024 | 13:02:31 | 00415017583TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017600TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017598TRLO1.1.1 |
| 4 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017597TRLO1.1.1 |
| 5 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017604TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017606TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017605TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017610TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017609TRLO1.1.1 |
| 4 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017608TRLO1.1.1 |
| 6 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017612TRLO1.1.1 |
| 5 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017617TRLO1.1.1 |
| 13 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017618TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017621TRLO1.1.1 |
| 2 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017619TRLO1.1.1 |
| 5 | 4.644 | CHIX | 05/08/2024 | 13:02:31 | 00415017625TRLO1.1.1 |
| 2 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017622TRLO1.1.1 |
| 2 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017623TRLO1.1.1 |
| 4 | 4.644 | CHIX | 05/08/2024 | 13:02:31 | 00415017626TRLO1.1.1 |
| 102 | 4.644 | BATE | 05/08/2024 | 13:02:31 | 00415017628TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017630TRLO1.1.1 |
| 7 | 4.646 | AQXE | 05/08/2024 | 13:02:31 | 00415017632TRLO1.1.1 |
| 21 | 4.644 | BATE | 05/08/2024 | 13:02:31 | 00415017636TRLO1.1.1 |
| 33 | 4.644 | BATE | 05/08/2024 | 13:02:31 | 00415017634TRLO1.1.1 |
| 13 | 4.644 | BATE | 05/08/2024 | 13:02:31 | 00415017637TRLO1.1.1 |
| 23 | 4.644 | BATE | 05/08/2024 | 13:02:31 | 00415017640TRLO1.1.1 |
| 18 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017643TRLO1.1.1 |
| 29 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017646TRLO1.1.1 |
| 49 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017648TRLO1.1.1 |
| 36 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017644TRLO1.1.1 |
| 46 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017645TRLO1.1.1 |
| 51 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017650TRLO1.1.1 |
| 56 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017652TRLO1.1.1 |
| 26 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017653TRLO1.1.1 |
| 16 | 4.644 | BATE | 05/08/2024 | 13:02:32 | 00415017656TRLO1.1.1 |
| 28 | 4.642 | XLON | 05/08/2024 | 13:02:32 | 00415017661TRLO1.1.1 |
| 9 | 4.644 | CHIX | 05/08/2024 | 13:02:32 | 00415017667TRLO1.1.1 |
| 16 | 4.644 | CHIX | 05/08/2024 | 13:02:32 | 00415017673TRLO1.1.1 |
| 22 | 4.644 | CHIX | 05/08/2024 | 13:02:33 | 00415017680TRLO1.1.1 |
| 8 | 4.644 | CHIX | 05/08/2024 | 13:02:34 | 00415017687TRLO1.1.1 |
| 5 | 4.644 | CHIX | 05/08/2024 | 13:02:42 | 00415017732TRLO1.1.1 |
| 12 | 4.644 | CHIX | 05/08/2024 | 13:02:45 | 00415017743TRLO1.1.1 |
| 18 | 4.644 | BATE | 05/08/2024 | 13:02:45 | 00415017742TRLO1.1.1 |
| 12 | 4.644 | BATE | 05/08/2024 | 13:02:49 | 00415017754TRLO1.1.1 |
| 15 | 4.644 | BATE | 05/08/2024 | 13:02:51 | 00415017762TRLO1.1.1 |
| 19 | 4.644 | CHIX | 05/08/2024 | 13:02:52 | 00415017768TRLO1.1.1 |
| 8 | 4.644 | CHIX | 05/08/2024 | 13:03:45 | 00415017967TRLO1.1.1 |
| 10 | 4.644 | CHIX | 05/08/2024 | 13:03:45 | 00415017966TRLO1.1.1 |
| 30 | 4.642 | XLON | 05/08/2024 | 13:03:45 | 00415017970TRLO1.1.1 |
| 8 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017974TRLO1.1.1 |
| 56 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017976TRLO1.1.1 |
| 20 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017977TRLO1.1.1 |
| 22 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017978TRLO1.1.1 |
| 18 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017981TRLO1.1.1 |
| 49 | 4.642 | XLON | 05/08/2024 | 13:03:46 | 00415017980TRLO1.1.1 |
| 16 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018422TRLO1.1.1 |
| 14 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018423TRLO1.1.1 |
| 9 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018427TRLO1.1.1 |
| 11 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018426TRLO1.1.1 |
| 24 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018429TRLO1.1.1 |
| 39 | 4.648 | CHIX | 05/08/2024 | 13:05:16 | 00415018428TRLO1.1.1 |
| 55 | 4.648 | XLON | 05/08/2024 | 13:05:16 | 00415018431TRLO1.1.1 |
| 44 | 4.648 | XLON | 05/08/2024 | 13:05:16 | 00415018434TRLO1.1.1 |
| 33 | 4.652 | XLON | 05/08/2024 | 13:08:52 | 00415019475TRLO1.1.1 |
| 1 | 4.654 | XLON | 05/08/2024 | 13:08:58 | 00415019495TRLO1.1.1 |
| 76 | 4.662 | XLON | 05/08/2024 | 13:09:15 | 00415019638TRLO1.1.1 |
| 29 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020488TRLO1.1.1 |
| 74 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020492TRLO1.1.1 |
| 46 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020490TRLO1.1.1 |
| 46 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020499TRLO1.1.1 |
| 36 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020496TRLO1.1.1 |
| 51 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020498TRLO1.1.1 |
| 42 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020503TRLO1.1.1 |
| 33 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020502TRLO1.1.1 |
| 18 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020500TRLO1.1.1 |
| 13 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020504TRLO1.1.1 |
| 12 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020508TRLO1.1.1 |
| 204 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020513TRLO1.1.1 |
| 14 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020515TRLO1.1.1 |
| 16 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020514TRLO1.1.1 |
| 23 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020516TRLO1.1.1 |
| 5 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020519TRLO1.1.1 |
| 11 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020518TRLO1.1.1 |
| 39 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020517TRLO1.1.1 |
| 7 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020521TRLO1.1.1 |
| 4 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020520TRLO1.1.1 |
| 15 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020524TRLO1.1.1 |
| 15 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020525TRLO1.1.1 |
| 26 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020526TRLO1.1.1 |
| 21 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020529TRLO1.1.1 |
| 46 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020528TRLO1.1.1 |
| 5 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020531TRLO1.1.1 |
| 14 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020534TRLO1.1.1 |
| 19 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020532TRLO1.1.1 |
| 8 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020533TRLO1.1.1 |
| 10 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020535TRLO1.1.1 |
| 6 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020540TRLO1.1.1 |
| 102 | 4.662 | BATE | 05/08/2024 | 13:11:49 | 00415020538TRLO1.1.1 |
| 16 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020544TRLO1.1.1 |
| 8 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020550TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020554TRLO1.1.1 |
| 13 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020558TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020557TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020560TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020565TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020566TRLO1.1.1 |
| 10 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020563TRLO1.1.1 |
| 4 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020567TRLO1.1.1 |
| 10 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020570TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020569TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020574TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020572TRLO1.1.1 |
| 6 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020575TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020573TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020579TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020577TRLO1.1.1 |
| 68 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020578TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020583TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020586TRLO1.1.1 |
| 4 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020590TRLO1.1.1 |
| 5 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020588TRLO1.1.1 |
| 25 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020589TRLO1.1.1 |
| 5 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020595TRLO1.1.1 |
| 6 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020597TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020598TRLO1.1.1 |
| 4 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020601TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020605TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020603TRLO1.1.1 |
| 122 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020604TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 13:11:49 | 00415020606TRLO1.1.1 |
| 39 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020608TRLO1.1.1 |
| 28 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020613TRLO1.1.1 |
| 30 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020612TRLO1.1.1 |
| 22 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020610TRLO1.1.1 |
| 61 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020615TRLO1.1.1 |
| 20 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020616TRLO1.1.1 |
| 49 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020614TRLO1.1.1 |
| 20 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020620TRLO1.1.1 |
| 18 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020619TRLO1.1.1 |
| 24 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020621TRLO1.1.1 |
| 55 | 4.662 | XLON | 05/08/2024 | 13:11:49 | 00415020622TRLO1.1.1 |
| 9 | 4.660 | CHIX | 05/08/2024 | 13:11:49 | 00415020627TRLO1.1.1 |
| 31 | 4.656 | XLON | 05/08/2024 | 13:12:22 | 00415020826TRLO1.1.1 |
| 122 | 4.656 | XLON | 05/08/2024 | 13:12:22 | 00415020828TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 13:12:22 | 00415020830TRLO1.1.1 |
| 36 | 4.654 | BATE | 05/08/2024 | 13:12:22 | 00415020835TRLO1.1.1 |
| 46 | 4.654 | BATE | 05/08/2024 | 13:12:22 | 00415020833TRLO1.1.1 |
| 13 | 4.654 | BATE | 05/08/2024 | 13:12:22 | 00415020837TRLO1.1.1 |
| 33 | 4.654 | BATE | 05/08/2024 | 13:12:22 | 00415020836TRLO1.1.1 |
| 29 | 4.654 | BATE | 05/08/2024 | 13:12:22 | 00415020842TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 13:12:33 | 00415020900TRLO1.1.1 |
| 13 | 4.654 | AQXE | 05/08/2024 | 13:12:33 | 00415020903TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 13:13:41 | 00415021321TRLO1.1.1 |
| 16 | 4.650 | BATE | 05/08/2024 | 13:13:41 | 00415021324TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 13:13:41 | 00415021325TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 13:13:41 | 00415021327TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 13:13:41 | 00415021329TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 13:13:41 | 00415021331TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:13:41 | 00415021332TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:13:41 | 00415021334TRLO1.1.1 |
| 19 | 4.650 | CHIX | 05/08/2024 | 13:13:43 | 00415021344TRLO1.1.1 |
| 4 | 4.650 | AQXE | 05/08/2024 | 13:13:45 | 00415021350TRLO1.1.1 |
| 39 | 4.650 | XLON | 05/08/2024 | 13:14:03 | 00415021476TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 13:14:05 | 00415021480TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:14:05 | 00415021482TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:14:05 | 00415021483TRLO1.1.1 |
| 6 | 4.650 | CHIX | 05/08/2024 | 13:14:06 | 00415021487TRLO1.1.1 |
| 26 | 4.650 | BATE | 05/08/2024 | 13:14:06 | 00415021488TRLO1.1.1 |
| 13 | 4.646 | XLON | 05/08/2024 | 13:14:23 | 00415021554TRLO1.1.1 |
| 15 | 4.646 | XLON | 05/08/2024 | 13:14:23 | 00415021556TRLO1.1.1 |
| 44 | 4.644 | XLON | 05/08/2024 | 13:14:23 | 00415021557TRLO1.1.1 |
| 24 | 4.644 | XLON | 05/08/2024 | 13:14:23 | 00415021558TRLO1.1.1 |
| 7 | 4.648 | CHIX | 05/08/2024 | 13:14:27 | 00415021575TRLO1.1.1 |
| 25 | 4.646 | XLON | 05/08/2024 | 13:14:28 | 00415021581TRLO1.1.1 |
| 18 | 4.650 | BATE | 05/08/2024 | 13:14:32 | 00415021609TRLO1.1.1 |
| 15 | 4.650 | BATE | 05/08/2024 | 13:15:19 | 00415021903TRLO1.1.1 |
| 76 | 4.648 | XLON | 05/08/2024 | 13:15:24 | 00415021915TRLO1.1.1 |
| 22 | 4.648 | XLON | 05/08/2024 | 13:15:24 | 00415021918TRLO1.1.1 |
| 61 | 4.648 | XLON | 05/08/2024 | 13:15:26 | 00415021927TRLO1.1.1 |
| 14 | 4.648 | XLON | 05/08/2024 | 13:15:27 | 00415021938TRLO1.1.1 |
| 14 | 4.648 | XLON | 05/08/2024 | 13:15:27 | 00415021939TRLO1.1.1 |
| 20 | 4.648 | XLON | 05/08/2024 | 13:15:35 | 00415021989TRLO1.1.1 |
| 10 | 4.648 | BATE | 05/08/2024 | 13:15:35 | 00415021991TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:15:35 | 00415021992TRLO1.1.1 |
| 56 | 4.648 | BATE | 05/08/2024 | 13:15:43 | 00415022053TRLO1.1.1 |
| 38 | 4.648 | XLON | 05/08/2024 | 13:15:46 | 00415022060TRLO1.1.1 |
| 11 | 4.648 | XLON | 05/08/2024 | 13:15:46 | 00415022061TRLO1.1.1 |
| 12 | 4.644 | CHIX | 05/08/2024 | 13:15:47 | 00415022065TRLO1.1.1 |
| 19 | 4.644 | CHIX | 05/08/2024 | 13:15:47 | 00415022066TRLO1.1.1 |
| 8 | 4.644 | CHIX | 05/08/2024 | 13:15:47 | 00415022071TRLO1.1.1 |
| 10 | 4.644 | CHIX | 05/08/2024 | 13:15:47 | 00415022072TRLO1.1.1 |
| 84 | 4.644 | XLON | 05/08/2024 | 13:15:47 | 00415022074TRLO1.1.1 |
| 7 | 4.644 | AQXE | 05/08/2024 | 13:15:48 | 00415022076TRLO1.1.1 |
| 6 | 4.644 | AQXE | 05/08/2024 | 13:15:49 | 00415022084TRLO1.1.1 |
| 2 | 4.644 | AQXE | 05/08/2024 | 13:15:59 | 00415022133TRLO1.1.1 |
| 1 | 4.644 | AQXE | 05/08/2024 | 13:16:12 | 00415022217TRLO1.1.1 |
| 14 | 4.644 | CHIX | 05/08/2024 | 13:16:16 | 00415022239TRLO1.1.1 |
| 41 | 4.644 | BATE | 05/08/2024 | 13:16:21 | 00415022262TRLO1.1.1 |
| 18 | 4.644 | XLON | 05/08/2024 | 13:16:23 | 00415022275TRLO1.1.1 |
| 11 | 4.644 | CHIX | 05/08/2024 | 13:16:24 | 00415022279TRLO1.1.1 |
| 1 | 4.644 | AQXE | 05/08/2024 | 13:16:25 | 00415022307TRLO1.1.1 |
| 36 | 4.644 | BATE | 05/08/2024 | 13:16:27 | 00415022316TRLO1.1.1 |
| 56 | 4.644 | BATE | 05/08/2024 | 13:16:29 | 00415022333TRLO1.1.1 |
| 3 | 4.644 | AQXE | 05/08/2024 | 13:16:29 | 00415022335TRLO1.1.1 |
| 10 | 4.644 | AQXE | 05/08/2024 | 13:16:29 | 00415022336TRLO1.1.1 |
| 39 | 4.644 | CHIX | 05/08/2024 | 13:16:32 | 00415022355TRLO1.1.1 |
| 43 | 4.644 | XLON | 05/08/2024 | 13:16:37 | 00415022373TRLO1.1.1 |
| 36 | 4.644 | XLON | 05/08/2024 | 13:16:45 | 00415022407TRLO1.1.1 |
| 50 | 4.644 | XLON | 05/08/2024 | 13:16:45 | 00415022408TRLO1.1.1 |
| 22 | 4.644 | CHIX | 05/08/2024 | 13:16:45 | 00415022409TRLO1.1.1 |
| 2 | 4.644 | AQXE | 05/08/2024 | 13:16:59 | 00415022490TRLO1.1.1 |
| 44 | 4.644 | XLON | 05/08/2024 | 13:17:06 | 00415022524TRLO1.1.1 |
| 9 | 4.644 | CHIX | 05/08/2024 | 13:17:15 | 00415022575TRLO1.1.1 |
| 9 | 4.650 | CHIX | 05/08/2024 | 13:18:07 | 00415022934TRLO1.1.1 |
| 30 | 4.648 | BATE | 05/08/2024 | 13:18:07 | 00415022939TRLO1.1.1 |
| 13 | 4.648 | BATE | 05/08/2024 | 13:18:07 | 00415022942TRLO1.1.1 |
| 46 | 4.648 | BATE | 05/08/2024 | 13:18:07 | 00415022945TRLO1.1.1 |
| 5 | 4.648 | CHIX | 05/08/2024 | 13:18:08 | 00415022948TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:18:45 | 00415023128TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:18:45 | 00415023130TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:18:45 | 00415023133TRLO1.1.1 |
| 31 | 4.650 | XLON | 05/08/2024 | 13:18:45 | 00415023138TRLO1.1.1 |
| 4 | 4.648 | CHIX | 05/08/2024 | 13:18:47 | 00415023151TRLO1.1.1 |
| 29 | 4.648 | BATE | 05/08/2024 | 13:18:47 | 00415023154TRLO1.1.1 |
| 6 | 4.648 | CHIX | 05/08/2024 | 13:18:47 | 00415023155TRLO1.1.1 |
| 16 | 4.648 | BATE | 05/08/2024 | 13:18:47 | 00415023157TRLO1.1.1 |
| 4 | 4.648 | AQXE | 05/08/2024 | 13:18:54 | 00415023201TRLO1.1.1 |
| 3 | 4.648 | AQXE | 05/08/2024 | 13:19:03 | 00415023253TRLO1.1.1 |
| 26 | 4.648 | BATE | 05/08/2024 | 13:19:15 | 00415023389TRLO1.1.1 |
| 17 | 4.648 | CHIX | 05/08/2024 | 13:19:36 | 00415023481TRLO1.1.1 |
| 2 | 4.648 | AQXE | 05/08/2024 | 13:19:42 | 00415023505TRLO1.1.1 |
| 5 | 4.648 | AQXE | 05/08/2024 | 13:19:56 | 00415023556TRLO1.1.1 |
| 5 | 4.648 | CHIX | 05/08/2024 | 13:19:58 | 00415023570TRLO1.1.1 |
| 56 | 4.646 | BATE | 05/08/2024 | 13:20:05 | 00415023609TRLO1.1.1 |
| 30 | 4.646 | XLON | 05/08/2024 | 13:20:05 | 00415023611TRLO1.1.1 |
| 36 | 4.646 | XLON | 05/08/2024 | 13:20:05 | 00415023610TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:20:07 | 00415023641TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:20:14 | 00415023714TRLO1.1.1 |
| 35 | 4.642 | XLON | 05/08/2024 | 13:20:24 | 00415023782TRLO1.1.1 |
| 7 | 4.644 | CHIX | 05/08/2024 | 13:20:26 | 00415023813TRLO1.1.1 |
| 7 | 4.640 | AQXE | 05/08/2024 | 13:20:27 | 00415023823TRLO1.1.1 |
| 12 | 4.644 | CHIX | 05/08/2024 | 13:20:29 | 00415023867TRLO1.1.1 |
| 2 | 4.640 | AQXE | 05/08/2024 | 13:20:31 | 00415023876TRLO1.1.1 |
| 12 | 4.640 | BATE | 05/08/2024 | 13:20:33 | 00415023879TRLO1.1.1 |
| 6 | 4.646 | BATE | 05/08/2024 | 13:20:33 | 00415023880TRLO1.1.1 |
| 68 | 4.642 | XLON | 05/08/2024 | 13:20:37 | 00415023908TRLO1.1.1 |
| 83 | 4.642 | XLON | 05/08/2024 | 13:20:38 | 00415023910TRLO1.1.1 |
| 29 | 4.642 | XLON | 05/08/2024 | 13:20:38 | 00415023911TRLO1.1.1 |
| 1 | 4.642 | XLON | 05/08/2024 | 13:20:42 | 00415023929TRLO1.1.1 |
| 24 | 4.642 | XLON | 05/08/2024 | 13:20:42 | 00415023930TRLO1.1.1 |
| 19 | 4.642 | XLON | 05/08/2024 | 13:20:42 | 00415023933TRLO1.1.1 |
| 1 | 4.642 | XLON | 05/08/2024 | 13:20:42 | 00415023934TRLO1.1.1 |
| 19 | 4.644 | CHIX | 05/08/2024 | 13:20:44 | 00415023951TRLO1.1.1 |
| 18 | 4.642 | XLON | 05/08/2024 | 13:21:02 | 00415024041TRLO1.1.1 |
| 43 | 4.642 | XLON | 05/08/2024 | 13:21:18 | 00415024147TRLO1.1.1 |
| 28 | 4.642 | XLON | 05/08/2024 | 13:21:18 | 00415024148TRLO1.1.1 |
| 4 | 4.640 | AQXE | 05/08/2024 | 13:21:19 | 00415024167TRLO1.1.1 |
| 72 | 4.642 | XLON | 05/08/2024 | 13:21:19 | 00415024165TRLO1.1.1 |
| 5 | 4.640 | AQXE | 05/08/2024 | 13:21:19 | 00415024168TRLO1.1.1 |
| 44 | 4.642 | XLON | 05/08/2024 | 13:21:20 | 00415024170TRLO1.1.1 |
| 15 | 4.642 | BATE | 05/08/2024 | 13:21:31 | 00415024233TRLO1.1.1 |
| 22 | 4.642 | XLON | 05/08/2024 | 13:21:34 | 00415024244TRLO1.1.1 |
| 1 | 4.640 | AQXE | 05/08/2024 | 13:21:37 | 00415024256TRLO1.1.1 |
| 6 | 4.640 | AQXE | 05/08/2024 | 13:21:37 | 00415024257TRLO1.1.1 |
| 12 | 4.640 | BATE | 05/08/2024 | 13:21:38 | 00415024262TRLO1.1.1 |
| 23 | 4.640 | BATE | 05/08/2024 | 13:21:48 | 00415024322TRLO1.1.1 |
| 2 | 4.640 | XLON | 05/08/2024 | 13:22:02 | 00415024390TRLO1.1.1 |
| 47 | 4.640 | XLON | 05/08/2024 | 13:22:02 | 00415024389TRLO1.1.1 |
| 8 | 4.634 | CHIX | 05/08/2024 | 13:22:07 | 00415024420TRLO1.1.1 |
| 102 | 4.640 | BATE | 05/08/2024 | 13:22:10 | 00415024424TRLO1.1.1 |
| 2 | 4.640 | AQXE | 05/08/2024 | 13:22:11 | 00415024425TRLO1.1.1 |
| 21 | 4.640 | BATE | 05/08/2024 | 13:22:16 | 00415024453TRLO1.1.1 |
| 36 | 4.640 | BATE | 05/08/2024 | 13:22:42 | 00415024670TRLO1.1.1 |
| 51 | 4.640 | BATE | 05/08/2024 | 13:22:42 | 00415024671TRLO1.1.1 |
| 41 | 4.640 | BATE | 05/08/2024 | 13:22:42 | 00415024669TRLO1.1.1 |
| 13 | 4.640 | AQXE | 05/08/2024 | 13:23:51 | 00415025098TRLO1.1.1 |
| 13 | 4.640 | BATE | 05/08/2024 | 13:23:51 | 00415025096TRLO1.1.1 |
| 14 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025101TRLO1.1.1 |
| 22 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025100TRLO1.1.1 |
| 3 | 4.640 | AQXE | 05/08/2024 | 13:23:51 | 00415025099TRLO1.1.1 |
| 8 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025102TRLO1.1.1 |
| 11 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025104TRLO1.1.1 |
| 5 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025106TRLO1.1.1 |
| 39 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025105TRLO1.1.1 |
| 4 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025109TRLO1.1.1 |
| 9 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025110TRLO1.1.1 |
| 18 | 4.638 | CHIX | 05/08/2024 | 13:23:51 | 00415025108TRLO1.1.1 |
| 18 | 4.638 | XLON | 05/08/2024 | 13:23:51 | 00415025113TRLO1.1.1 |
| 67 | 4.638 | XLON | 05/08/2024 | 13:23:51 | 00415025115TRLO1.1.1 |
| 44 | 4.638 | XLON | 05/08/2024 | 13:23:51 | 00415025117TRLO1.1.1 |
| 1 | 4.640 | AQXE | 05/08/2024 | 13:23:51 | 00415025125TRLO1.1.1 |
| 6 | 4.638 | CHIX | 05/08/2024 | 13:24:00 | 00415025192TRLO1.1.1 |
| 3 | 4.640 | AQXE | 05/08/2024 | 13:24:05 | 00415025217TRLO1.1.1 |
| 4 | 4.640 | AQXE | 05/08/2024 | 13:24:13 | 00415025273TRLO1.1.1 |
| 11 | 4.640 | BATE | 05/08/2024 | 13:24:13 | 00415025274TRLO1.1.1 |
| 35 | 4.640 | BATE | 05/08/2024 | 13:24:13 | 00415025275TRLO1.1.1 |
| 5 | 4.640 | BATE | 05/08/2024 | 13:24:14 | 00415025277TRLO1.1.1 |
| 1 | 4.640 | AQXE | 05/08/2024 | 13:24:21 | 00415025347TRLO1.1.1 |
| 3 | 4.640 | AQXE | 05/08/2024 | 13:24:41 | 00415025456TRLO1.1.1 |
| 31 | 4.640 | BATE | 05/08/2024 | 13:24:41 | 00415025460TRLO1.1.1 |
| 31 | 4.638 | XLON | 05/08/2024 | 13:24:41 | 00415025463TRLO1.1.1 |
| 16 | 4.640 | BATE | 05/08/2024 | 13:24:41 | 00415025462TRLO1.1.1 |
| 1 | 4.640 | AQXE | 05/08/2024 | 13:24:50 | 00415025509TRLO1.1.1 |
| 16 | 4.640 | BATE | 05/08/2024 | 13:25:02 | 00415025627TRLO1.1.1 |
| 5 | 4.640 | AQXE | 05/08/2024 | 13:25:13 | 00415025713TRLO1.1.1 |
| 13 | 4.640 | BATE | 05/08/2024 | 13:25:13 | 00415025714TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 13:25:14 | 00415025720TRLO1.1.1 |
| 26 | 4.640 | BATE | 05/08/2024 | 13:25:34 | 00415025916TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 13:25:46 | 00415025977TRLO1.1.1 |
| 17 | 4.638 | CHIX | 05/08/2024 | 13:25:46 | 00415025975TRLO1.1.1 |
| 5 | 4.638 | CHIX | 05/08/2024 | 13:26:05 | 00415026115TRLO1.1.1 |
| 12 | 4.638 | CHIX | 05/08/2024 | 13:26:18 | 00415026202TRLO1.1.1 |
| 7 | 4.638 | CHIX | 05/08/2024 | 13:26:21 | 00415026209TRLO1.1.1 |
| 7 | 4.638 | AQXE | 05/08/2024 | 13:26:36 | 00415026290TRLO1.1.1 |
| 19 | 4.640 | CHIX | 05/08/2024 | 13:26:56 | 00415026405TRLO1.1.1 |
| 43 | 4.640 | XLON | 05/08/2024 | 13:26:56 | 00415026408TRLO1.1.1 |
| 68 | 4.640 | XLON | 05/08/2024 | 13:26:56 | 00415026409TRLO1.1.1 |
| 20 | 4.640 | XLON | 05/08/2024 | 13:26:56 | 00415026410TRLO1.1.1 |
| 25 | 4.640 | XLON | 05/08/2024 | 13:26:59 | 00415026418TRLO1.1.1 |
| 61 | 4.640 | XLON | 05/08/2024 | 13:27:14 | 00415026499TRLO1.1.1 |
| 57 | 4.640 | XLON | 05/08/2024 | 13:27:16 | 00415026505TRLO1.1.1 |
| 46 | 4.640 | XLON | 05/08/2024 | 13:27:16 | 00415026506TRLO1.1.1 |
| 65 | 4.640 | XLON | 05/08/2024 | 13:27:16 | 00415026507TRLO1.1.1 |
| 4 | 4.638 | AQXE | 05/08/2024 | 13:27:22 | 00415026550TRLO1.1.1 |
| 5 | 4.638 | AQXE | 05/08/2024 | 13:27:22 | 00415026551TRLO1.1.1 |
| 5 | 4.640 | XLON | 05/08/2024 | 13:27:23 | 00415026555TRLO1.1.1 |
| 39 | 4.640 | XLON | 05/08/2024 | 13:27:23 | 00415026557TRLO1.1.1 |
| 58 | 4.640 | XLON | 05/08/2024 | 13:27:23 | 00415026556TRLO1.1.1 |
| 28 | 4.638 | XLON | 05/08/2024 | 13:27:29 | 00415026619TRLO1.1.1 |
| 15 | 4.638 | XLON | 05/08/2024 | 13:27:36 | 00415026665TRLO1.1.1 |
| 20 | 4.638 | XLON | 05/08/2024 | 13:27:36 | 00415026664TRLO1.1.1 |
| 22 | 4.638 | XLON | 05/08/2024 | 13:27:45 | 00415026727TRLO1.1.1 |
| 1 | 4.638 | XLON | 05/08/2024 | 13:27:56 | 00415026758TRLO1.1.1 |
| 79 | 4.638 | XLON | 05/08/2024 | 13:27:56 | 00415026757TRLO1.1.1 |
| 10 | 4.638 | CHIX | 05/08/2024 | 13:27:59 | 00415026772TRLO1.1.1 |
| 31 | 4.638 | XLON | 05/08/2024 | 13:28:17 | 00415026855TRLO1.1.1 |
| 18 | 4.638 | XLON | 05/08/2024 | 13:28:17 | 00415026854TRLO1.1.1 |
| 2 | 4.638 | CHIX | 05/08/2024 | 13:28:31 | 00415026927TRLO1.1.1 |
| 8 | 4.638 | CHIX | 05/08/2024 | 13:28:31 | 00415026928TRLO1.1.1 |
| 5 | 4.638 | CHIX | 05/08/2024 | 13:28:31 | 00415026931TRLO1.1.1 |
| 11 | 4.638 | CHIX | 05/08/2024 | 13:28:31 | 00415026930TRLO1.1.1 |
| 14 | 4.638 | CHIX | 05/08/2024 | 13:28:31 | 00415026932TRLO1.1.1 |
| 18 | 4.638 | XLON | 05/08/2024 | 13:28:51 | 00415027006TRLO1.1.1 |
| 12 | 4.638 | CHIX | 05/08/2024 | 13:28:59 | 00415027088TRLO1.1.1 |
| 27 | 4.638 | CHIX | 05/08/2024 | 13:28:59 | 00415027087TRLO1.1.1 |
| 4 | 4.638 | CHIX | 05/08/2024 | 13:28:59 | 00415027090TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027109TRLO1.1.1 |
| 6 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027112TRLO1.1.1 |
| 2 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027111TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027114TRLO1.1.1 |
| 1 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027118TRLO1.1.1 |
| 3 | 4.638 | AQXE | 05/08/2024 | 13:29:00 | 00415027119TRLO1.1.1 |
| 18 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027122TRLO1.1.1 |
| 15 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027125TRLO1.1.1 |
| 56 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027127TRLO1.1.1 |
| 12 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027128TRLO1.1.1 |
| 21 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027129TRLO1.1.1 |
| 23 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027130TRLO1.1.1 |
| 51 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027134TRLO1.1.1 |
| 41 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027133TRLO1.1.1 |
| 102 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027131TRLO1.1.1 |
| 36 | 4.634 | BATE | 05/08/2024 | 13:29:00 | 00415027132TRLO1.1.1 |
| 13 | 4.634 | AQXE | 05/08/2024 | 13:29:04 | 00415027148TRLO1.1.1 |
| 3 | 4.634 | AQXE | 05/08/2024 | 13:29:13 | 00415027225TRLO1.1.1 |
| 22 | 4.634 | CHIX | 05/08/2024 | 13:29:20 | 00415027273TRLO1.1.1 |
| 44 | 4.634 | XLON | 05/08/2024 | 13:29:34 | 00415027383TRLO1.1.1 |
| 4 | 4.634 | AQXE | 05/08/2024 | 13:29:38 | 00415027399TRLO1.1.1 |
| 13 | 4.634 | BATE | 05/08/2024 | 13:29:40 | 00415027436TRLO1.1.1 |
| 2 | 4.634 | XLON | 05/08/2024 | 13:29:42 | 00415027440TRLO1.1.1 |
| 53 | 4.634 | XLON | 05/08/2024 | 13:29:42 | 00415027441TRLO1.1.1 |
| 21 | 4.634 | CHIX | 05/08/2024 | 13:29:48 | 00415027463TRLO1.1.1 |
| 6 | 4.634 | CHIX | 05/08/2024 | 13:29:48 | 00415027468TRLO1.1.1 |
| 2 | 4.634 | AQXE | 05/08/2024 | 13:29:54 | 00415027577TRLO1.1.1 |
| 9 | 4.634 | CHIX | 05/08/2024 | 13:29:58 | 00415027607TRLO1.1.1 |
| 46 | 4.634 | BATE | 05/08/2024 | 13:30:30 | 00415027891TRLO1.1.1 |
| 31 | 4.632 | XLON | 05/08/2024 | 13:30:32 | 00415027913TRLO1.1.1 |
| 16 | 4.634 | BATE | 05/08/2024 | 13:30:33 | 00415027916TRLO1.1.1 |
| 16 | 4.634 | BATE | 05/08/2024 | 13:30:40 | 00415027977TRLO1.1.1 |
| 17 | 4.634 | BATE | 05/08/2024 | 13:30:40 | 00415027978TRLO1.1.1 |
| 5 | 4.632 | AQXE | 05/08/2024 | 13:30:42 | 00415028001TRLO1.1.1 |
| 29 | 4.634 | BATE | 05/08/2024 | 13:31:07 | 00415028172TRLO1.1.1 |
| 26 | 4.634 | BATE | 05/08/2024 | 13:31:47 | 00415028474TRLO1.1.1 |
| 17 | 4.630 | CHIX | 05/08/2024 | 13:32:01 | 00415028608TRLO1.1.1 |
| 3 | 4.632 | AQXE | 05/08/2024 | 13:32:01 | 00415028611TRLO1.1.1 |
| 1 | 4.632 | AQXE | 05/08/2024 | 13:32:01 | 00415028616TRLO1.1.1 |
| 2 | 4.632 | AQXE | 05/08/2024 | 13:32:01 | 00415028614TRLO1.1.1 |
| 1 | 4.632 | AQXE | 05/08/2024 | 13:32:01 | 00415028618TRLO1.1.1 |
| 5 | 4.630 | CHIX | 05/08/2024 | 13:32:16 | 00415028749TRLO1.1.1 |
| 56 | 4.634 | BATE | 05/08/2024 | 13:32:46 | 00415028952TRLO1.1.1 |
| 1 | 4.632 | AQXE | 05/08/2024 | 13:32:52 | 00415028972TRLO1.1.1 |
| 18 | 4.634 | BATE | 05/08/2024 | 13:32:54 | 00415028981TRLO1.1.1 |
| 7 | 4.632 | AQXE | 05/08/2024 | 13:33:03 | 00415029057TRLO1.1.1 |
| 2 | 4.632 | AQXE | 05/08/2024 | 13:33:04 | 00415029061TRLO1.1.1 |
| 12 | 4.630 | CHIX | 05/08/2024 | 13:33:06 | 00415029077TRLO1.1.1 |
| 7 | 4.630 | CHIX | 05/08/2024 | 13:33:06 | 00415029078TRLO1.1.1 |
| 19 | 4.630 | CHIX | 05/08/2024 | 13:33:07 | 00415029083TRLO1.1.1 |
| 39 | 4.632 | XLON | 05/08/2024 | 13:33:07 | 00415029084TRLO1.1.1 |
| 46 | 4.632 | XLON | 05/08/2024 | 13:33:15 | 00415029140TRLO1.1.1 |
| 76 | 4.632 | XLON | 05/08/2024 | 13:33:15 | 00415029141TRLO1.1.1 |
| 72 | 4.632 | XLON | 05/08/2024 | 13:33:27 | 00415029278TRLO1.1.1 |
| 60 | 4.632 | XLON | 05/08/2024 | 13:33:31 | 00415029293TRLO1.1.1 |
| 8 | 4.632 | XLON | 05/08/2024 | 13:33:31 | 00415029294TRLO1.1.1 |
| 25 | 4.632 | XLON | 05/08/2024 | 13:33:36 | 00415029331TRLO1.1.1 |
| 20 | 4.632 | XLON | 05/08/2024 | 13:33:36 | 00415029336TRLO1.1.1 |
| 6 | 4.632 | AQXE | 05/08/2024 | 13:33:38 | 00415029347TRLO1.1.1 |
| 4 | 4.632 | AQXE | 05/08/2024 | 13:33:42 | 00415029358TRLO1.1.1 |
| 5 | 4.632 | AQXE | 05/08/2024 | 13:33:43 | 00415029365TRLO1.1.1 |
| 61 | 4.624 | XLON | 05/08/2024 | 13:34:05 | 00415029613TRLO1.1.1 |
| 22 | 4.628 | XLON | 05/08/2024 | 13:34:21 | 00415029761TRLO1.1.1 |
| 14 | 4.650 | CHIX | 05/08/2024 | 13:36:08 | 00415030526TRLO1.1.1 |
| 51 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030527TRLO1.1.1 |
| 39 | 4.650 | CHIX | 05/08/2024 | 13:36:08 | 00415030525TRLO1.1.1 |
| 102 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030531TRLO1.1.1 |
| 7 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030530TRLO1.1.1 |
| 8 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030529TRLO1.1.1 |
| 12 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030533TRLO1.1.1 |
| 36 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030532TRLO1.1.1 |
| 21 | 4.650 | BATE | 05/08/2024 | 13:36:08 | 00415030534TRLO1.1.1 |
| 41 | 4.650 | BATE | 05/08/2024 | 13:36:10 | 00415030564TRLO1.1.1 |
| 6 | 4.650 | CHIX | 05/08/2024 | 13:36:21 | 00415030619TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 13:36:21 | 00415030620TRLO1.1.1 |
| 8 | 4.650 | CHIX | 05/08/2024 | 13:36:21 | 00415030622TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 13:36:21 | 00415030623TRLO1.1.1 |
| 13 | 4.646 | AQXE | 05/08/2024 | 13:36:21 | 00415030630TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:36:21 | 00415030636TRLO1.1.1 |
| 2 | 4.646 | AQXE | 05/08/2024 | 13:36:21 | 00415030635TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:36:21 | 00415030637TRLO1.1.1 |
| 35 | 4.646 | XLON | 05/08/2024 | 13:36:21 | 00415030640TRLO1.1.1 |
| 49 | 4.646 | XLON | 05/08/2024 | 13:36:21 | 00415030639TRLO1.1.1 |
| 76 | 4.646 | XLON | 05/08/2024 | 13:36:21 | 00415030638TRLO1.1.1 |
| 18 | 4.646 | XLON | 05/08/2024 | 13:36:21 | 00415030644TRLO1.1.1 |
| 28 | 4.646 | XLON | 05/08/2024 | 13:36:21 | 00415030642TRLO1.1.1 |
| 4 | 4.648 | CHIX | 05/08/2024 | 13:36:21 | 00415030650TRLO1.1.1 |
| 10 | 4.648 | CHIX | 05/08/2024 | 13:36:23 | 00415030668TRLO1.1.1 |
| 5 | 4.648 | CHIX | 05/08/2024 | 13:36:25 | 00415030681TRLO1.1.1 |
| 3 | 4.648 | CHIX | 05/08/2024 | 13:36:26 | 00415030688TRLO1.1.1 |
| 19 | 4.648 | CHIX | 05/08/2024 | 13:36:26 | 00415030689TRLO1.1.1 |
| 13 | 4.644 | BATE | 05/08/2024 | 13:36:34 | 00415030740TRLO1.1.1 |
| 9 | 4.648 | CHIX | 05/08/2024 | 13:37:04 | 00415030978TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:37:04 | 00415030982TRLO1.1.1 |
| 16 | 4.648 | CHIX | 05/08/2024 | 13:37:04 | 00415030981TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:37:04 | 00415030984TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:37:04 | 00415030983TRLO1.1.1 |
| 3 | 4.646 | AQXE | 05/08/2024 | 13:37:04 | 00415030985TRLO1.1.1 |
| 5 | 4.646 | AQXE | 05/08/2024 | 13:37:04 | 00415030986TRLO1.1.1 |
| 55 | 4.644 | XLON | 05/08/2024 | 13:37:04 | 00415030990TRLO1.1.1 |
| 44 | 4.644 | XLON | 05/08/2024 | 13:37:04 | 00415030989TRLO1.1.1 |
| 16 | 4.644 | BATE | 05/08/2024 | 13:37:24 | 00415031147TRLO1.1.1 |
| 31 | 4.646 | XLON | 05/08/2024 | 13:37:47 | 00415031265TRLO1.1.1 |
| 46 | 4.650 | BATE | 05/08/2024 | 13:37:58 | 00415031396TRLO1.1.1 |
| 29 | 4.650 | BATE | 05/08/2024 | 13:38:00 | 00415031410TRLO1.1.1 |
| 33 | 4.650 | BATE | 05/08/2024 | 13:38:10 | 00415031471TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:38:13 | 00415031494TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:38:13 | 00415031498TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 13:38:23 | 00415031571TRLO1.1.1 |
| 43 | 4.650 | XLON | 05/08/2024 | 13:38:24 | 00415031581TRLO1.1.1 |
| 79 | 4.650 | XLON | 05/08/2024 | 13:38:24 | 00415031582TRLO1.1.1 |
| 17 | 4.646 | CHIX | 05/08/2024 | 13:38:42 | 00415031722TRLO1.1.1 |
| 26 | 4.650 | BATE | 05/08/2024 | 13:38:51 | 00415031767TRLO1.1.1 |
| 2 | 4.646 | AQXE | 05/08/2024 | 13:39:03 | 00415031853TRLO1.1.1 |
| 5 | 4.644 | CHIX | 05/08/2024 | 13:39:12 | 00415031969TRLO1.1.1 |
| 12 | 4.644 | CHIX | 05/08/2024 | 13:39:15 | 00415031998TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:39:24 | 00415032037TRLO1.1.1 |
| 7 | 4.644 | CHIX | 05/08/2024 | 13:39:32 | 00415032068TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:39:36 | 00415032088TRLO1.1.1 |
| 18 | 4.646 | BATE | 05/08/2024 | 13:39:45 | 00415032125TRLO1.1.1 |
| 50 | 4.646 | BATE | 05/08/2024 | 13:39:50 | 00415032143TRLO1.1.1 |
| 6 | 4.646 | BATE | 05/08/2024 | 13:39:50 | 00415032144TRLO1.1.1 |
| 19 | 4.644 | CHIX | 05/08/2024 | 13:40:01 | 00415032213TRLO1.1.1 |
| 7 | 4.646 | AQXE | 05/08/2024 | 13:40:03 | 00415032227TRLO1.1.1 |
| 11 | 4.646 | XLON | 05/08/2024 | 13:40:15 | 00415032339TRLO1.1.1 |
| 28 | 4.646 | XLON | 05/08/2024 | 13:40:15 | 00415032338TRLO1.1.1 |
| 5 | 4.644 | CHIX | 05/08/2024 | 13:40:22 | 00415032385TRLO1.1.1 |
| 5 | 4.646 | AQXE | 05/08/2024 | 13:40:23 | 00415032389TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:40:23 | 00415032390TRLO1.1.1 |
| 19 | 4.646 | XLON | 05/08/2024 | 13:40:39 | 00415032485TRLO1.1.1 |
| 49 | 4.646 | XLON | 05/08/2024 | 13:40:39 | 00415032486TRLO1.1.1 |
| 7 | 4.646 | XLON | 05/08/2024 | 13:40:45 | 00415032525TRLO1.1.1 |
| 2 | 4.650 | CHIX | 05/08/2024 | 13:41:14 | 00415032804TRLO1.1.1 |
| 20 | 4.650 | XLON | 05/08/2024 | 13:41:14 | 00415032805TRLO1.1.1 |
| 61 | 4.650 | XLON | 05/08/2024 | 13:41:14 | 00415032807TRLO1.1.1 |
| 96 | 4.650 | XLON | 05/08/2024 | 13:41:14 | 00415032808TRLO1.1.1 |
| 2 | 4.650 | CHIX | 05/08/2024 | 13:41:48 | 00415033116TRLO1.1.1 |
| 8 | 4.650 | CHIX | 05/08/2024 | 13:41:48 | 00415033117TRLO1.1.1 |
| 10 | 4.650 | CHIX | 05/08/2024 | 13:41:48 | 00415033119TRLO1.1.1 |
| 22 | 4.650 | XLON | 05/08/2024 | 13:41:48 | 00415033122TRLO1.1.1 |
| 28 | 4.650 | XLON | 05/08/2024 | 13:41:48 | 00415033123TRLO1.1.1 |
| 35 | 4.650 | XLON | 05/08/2024 | 13:41:48 | 00415033124TRLO1.1.1 |
| 76 | 4.650 | XLON | 05/08/2024 | 13:41:53 | 00415033184TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 13:42:44 | 00415033565TRLO1.1.1 |
| 14 | 4.650 | CHIX | 05/08/2024 | 13:42:44 | 00415033567TRLO1.1.1 |
| 39 | 4.650 | CHIX | 05/08/2024 | 13:42:44 | 00415033568TRLO1.1.1 |
| 49 | 4.650 | XLON | 05/08/2024 | 13:42:44 | 00415033571TRLO1.1.1 |
| 6 | 4.650 | CHIX | 05/08/2024 | 13:42:49 | 00415033611TRLO1.1.1 |
| 18 | 4.650 | XLON | 05/08/2024 | 13:43:13 | 00415033862TRLO1.1.1 |
| 12 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033932TRLO1.1.1 |
| 15 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033933TRLO1.1.1 |
| 23 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033931TRLO1.1.1 |
| 102 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033934TRLO1.1.1 |
| 21 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033935TRLO1.1.1 |
| 41 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033936TRLO1.1.1 |
| 36 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033937TRLO1.1.1 |
| 51 | 4.646 | BATE | 05/08/2024 | 13:43:18 | 00415033938TRLO1.1.1 |
| 5 | 4.648 | AQXE | 05/08/2024 | 13:43:18 | 00415033941TRLO1.1.1 |
| 1 | 4.648 | AQXE | 05/08/2024 | 13:43:18 | 00415033943TRLO1.1.1 |
| 2 | 4.648 | AQXE | 05/08/2024 | 13:43:18 | 00415033942TRLO1.1.1 |
| 3 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033946TRLO1.1.1 |
| 5 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033950TRLO1.1.1 |
| 13 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033951TRLO1.1.1 |
| 1 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033955TRLO1.1.1 |
| 3 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033952TRLO1.1.1 |
| 4 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033954TRLO1.1.1 |
| 3 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033953TRLO1.1.1 |
| 1 | 4.648 | AQXE | 05/08/2024 | 13:43:19 | 00415033956TRLO1.1.1 |
| 13 | 4.646 | BATE | 05/08/2024 | 13:43:25 | 00415033989TRLO1.1.1 |
| 1 | 4.646 | AQXE | 05/08/2024 | 13:44:08 | 00415034290TRLO1.1.1 |
| 44 | 4.642 | XLON | 05/08/2024 | 13:44:33 | 00415034492TRLO1.1.1 |
| 16 | 4.644 | BATE | 05/08/2024 | 13:44:33 | 00415034489TRLO1.1.1 |
| 55 | 4.642 | XLON | 05/08/2024 | 13:44:33 | 00415034493TRLO1.1.1 |
| 122 | 4.642 | XLON | 05/08/2024 | 13:44:33 | 00415034494TRLO1.1.1 |
| 21 | 4.642 | XLON | 05/08/2024 | 13:44:33 | 00415034496TRLO1.1.1 |
| 22 | 4.640 | CHIX | 05/08/2024 | 13:44:33 | 00415034503TRLO1.1.1 |
| 9 | 4.640 | CHIX | 05/08/2024 | 13:44:34 | 00415034508TRLO1.1.1 |
| 16 | 4.640 | CHIX | 05/08/2024 | 13:44:34 | 00415034509TRLO1.1.1 |
| 31 | 4.640 | XLON | 05/08/2024 | 13:44:41 | 00415034550TRLO1.1.1 |
| 46 | 4.644 | BATE | 05/08/2024 | 13:45:31 | 00415034881TRLO1.1.1 |
| 29 | 4.644 | BATE | 05/08/2024 | 13:45:31 | 00415034883TRLO1.1.1 |
| 33 | 4.644 | BATE | 05/08/2024 | 13:45:31 | 00415034882TRLO1.1.1 |
| 18 | 4.648 | XLON | 05/08/2024 | 13:47:38 | 00415035860TRLO1.1.1 |
| 21 | 4.648 | XLON | 05/08/2024 | 13:47:48 | 00415035895TRLO1.1.1 |
| 68 | 4.648 | XLON | 05/08/2024 | 13:47:48 | 00415035898TRLO1.1.1 |
| 22 | 4.648 | XLON | 05/08/2024 | 13:48:01 | 00415035985TRLO1.1.1 |
| 20 | 4.648 | XLON | 05/08/2024 | 13:48:01 | 00415035986TRLO1.1.1 |
| 61 | 4.648 | XLON | 05/08/2024 | 13:48:20 | 00415036178TRLO1.1.1 |
| 22 | 4.648 | XLON | 05/08/2024 | 13:48:23 | 00415036199TRLO1.1.1 |
| 84 | 4.648 | XLON | 05/08/2024 | 13:48:27 | 00415036244TRLO1.1.1 |
| 28 | 4.648 | XLON | 05/08/2024 | 13:48:31 | 00415036259TRLO1.1.1 |
| 35 | 4.648 | XLON | 05/08/2024 | 13:48:41 | 00415036338TRLO1.1.1 |
| 76 | 4.646 | XLON | 05/08/2024 | 13:49:05 | 00415036538TRLO1.1.1 |
| 36 | 4.650 | BATE | 05/08/2024 | 13:49:37 | 00415036782TRLO1.1.1 |
| 26 | 4.650 | BATE | 05/08/2024 | 13:49:45 | 00415036843TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 13:49:45 | 00415036845TRLO1.1.1 |
| 102 | 4.650 | BATE | 05/08/2024 | 13:49:45 | 00415036846TRLO1.1.1 |
| 18 | 4.650 | BATE | 05/08/2024 | 13:49:45 | 00415036848TRLO1.1.1 |
| 21 | 4.650 | BATE | 05/08/2024 | 13:49:49 | 00415036869TRLO1.1.1 |
| 15 | 4.650 | BATE | 05/08/2024 | 13:49:49 | 00415036870TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 13:49:49 | 00415036871TRLO1.1.1 |
| 12 | 4.650 | BATE | 05/08/2024 | 13:49:49 | 00415036873TRLO1.1.1 |
| 41 | 4.650 | BATE | 05/08/2024 | 13:50:18 | 00415037144TRLO1.1.1 |
| 12 | 4.650 | XLON | 05/08/2024 | 13:50:18 | 00415037147TRLO1.1.1 |
| 37 | 4.650 | XLON | 05/08/2024 | 13:50:18 | 00415037146TRLO1.1.1 |
| 122 | 4.650 | XLON | 05/08/2024 | 13:50:18 | 00415037145TRLO1.1.1 |
| 18 | 4.650 | XLON | 05/08/2024 | 13:50:18 | 00415037148TRLO1.1.1 |
| 6 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037603TRLO1.1.1 |
| 12 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037601TRLO1.1.1 |
| 39 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037600TRLO1.1.1 |
| 4 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037602TRLO1.1.1 |
| 8 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037609TRLO1.1.1 |
| 10 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037607TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037610TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037612TRLO1.1.1 |
| 11 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037611TRLO1.1.1 |
| 19 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037614TRLO1.1.1 |
| 7 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037615TRLO1.1.1 |
| 17 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037618TRLO1.1.1 |
| 11 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037621TRLO1.1.1 |
| 3 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037622TRLO1.1.1 |
| 9 | 4.654 | CHIX | 05/08/2024 | 13:51:18 | 00415037623TRLO1.1.1 |
| 44 | 4.654 | XLON | 05/08/2024 | 13:51:18 | 00415037627TRLO1.1.1 |
| 55 | 4.654 | XLON | 05/08/2024 | 13:51:18 | 00415037628TRLO1.1.1 |
| 16 | 4.654 | CHIX | 05/08/2024 | 13:51:42 | 00415037833TRLO1.1.1 |
| 31 | 4.654 | XLON | 05/08/2024 | 13:51:48 | 00415037908TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037916TRLO1.1.1 |
| 6 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037914TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037915TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037917TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037919TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037918TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037923TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037921TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037924TRLO1.1.1 |
| 13 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037922TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037927TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037926TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037932TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037934TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037935TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037936TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037937TRLO1.1.1 |
| 17 | 4.650 | CHIX | 05/08/2024 | 13:51:49 | 00415037939TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037942TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037946TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:51:49 | 00415037948TRLO1.1.1 |
| 16 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038825TRLO1.1.1 |
| 33 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038827TRLO1.1.1 |
| 13 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038830TRLO1.1.1 |
| 26 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038831TRLO1.1.1 |
| 2 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038837TRLO1.1.1 |
| 29 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038834TRLO1.1.1 |
| 46 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038836TRLO1.1.1 |
| 51 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038838TRLO1.1.1 |
| 16 | 4.654 | BATE | 05/08/2024 | 13:53:51 | 00415038842TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:53:56 | 00415038910TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:53:56 | 00415038908TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 13:53:56 | 00415038914TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:53:56 | 00415038912TRLO1.1.1 |
| 6 | 4.652 | AQXE | 05/08/2024 | 13:53:56 | 00415038915TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 13:54:15 | 00415039023TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 13:54:15 | 00415039024TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 13:54:15 | 00415039025TRLO1.1.1 |
| 4 | 4.652 | AQXE | 05/08/2024 | 13:54:18 | 00415039039TRLO1.1.1 |
| 17 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039056TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039055TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039060TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039059TRLO1.1.1 |
| 55 | 4.650 | BATE | 05/08/2024 | 13:54:20 | 00415039057TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039058TRLO1.1.1 |
| 7 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039063TRLO1.1.1 |
| 12 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039061TRLO1.1.1 |
| 19 | 4.650 | CHIX | 05/08/2024 | 13:54:20 | 00415039064TRLO1.1.1 |
| 5 | 4.652 | AQXE | 05/08/2024 | 13:54:20 | 00415039067TRLO1.1.1 |
| 39 | 4.656 | XLON | 05/08/2024 | 13:54:27 | 00415039123TRLO1.1.1 |
| 68 | 4.656 | XLON | 05/08/2024 | 13:54:57 | 00415039376TRLO1.1.1 |
| 20 | 4.654 | XLON | 05/08/2024 | 13:55:00 | 00415039408TRLO1.1.1 |
| 25 | 4.654 | XLON | 05/08/2024 | 13:55:01 | 00415039410TRLO1.1.1 |
| 96 | 4.652 | XLON | 05/08/2024 | 13:55:15 | 00415039528TRLO1.1.1 |
| 1 | 4.650 | BATE | 05/08/2024 | 13:55:17 | 00415039538TRLO1.1.1 |
| 14 | 4.650 | AQXE | 05/08/2024 | 13:55:17 | 00415039537TRLO1.1.1 |
| 5 | 4.650 | AQXE | 05/08/2024 | 13:55:22 | 00415039633TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 13:55:46 | 00415039787TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:56:47 | 00415040201TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:56:47 | 00415040203TRLO1.1.1 |
| 12 | 4.650 | BATE | 05/08/2024 | 13:56:47 | 00415040206TRLO1.1.1 |
| 15 | 4.650 | BATE | 05/08/2024 | 13:56:47 | 00415040205TRLO1.1.1 |
| 36 | 4.650 | BATE | 05/08/2024 | 13:56:47 | 00415040207TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 13:56:52 | 00415040228TRLO1.1.1 |
| 21 | 4.650 | BATE | 05/08/2024 | 13:56:55 | 00415040264TRLO1.1.1 |
| 102 | 4.650 | BATE | 05/08/2024 | 13:56:55 | 00415040265TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 13:57:07 | 00415040349TRLO1.1.1 |
| 18 | 4.652 | XLON | 05/08/2024 | 13:57:21 | 00415040496TRLO1.1.1 |
| 39 | 4.652 | CHIX | 05/08/2024 | 13:57:23 | 00415040515TRLO1.1.1 |
| 10 | 4.652 | CHIX | 05/08/2024 | 13:57:23 | 00415040516TRLO1.1.1 |
| 15 | 4.652 | XLON | 05/08/2024 | 13:57:23 | 00415040519TRLO1.1.1 |
| 7 | 4.652 | XLON | 05/08/2024 | 13:57:23 | 00415040520TRLO1.1.1 |
| 35 | 4.652 | XLON | 05/08/2024 | 13:57:24 | 00415040521TRLO1.1.1 |
| 16 | 4.652 | XLON | 05/08/2024 | 13:57:24 | 00415040529TRLO1.1.1 |
| 45 | 4.652 | XLON | 05/08/2024 | 13:57:24 | 00415040528TRLO1.1.1 |
| 49 | 4.652 | XLON | 05/08/2024 | 13:57:24 | 00415040531TRLO1.1.1 |
| 14 | 4.652 | CHIX | 05/08/2024 | 13:57:27 | 00415040553TRLO1.1.1 |
| 11 | 4.652 | CHIX | 05/08/2024 | 13:57:28 | 00415040555TRLO1.1.1 |
| 8 | 4.652 | CHIX | 05/08/2024 | 13:57:28 | 00415040556TRLO1.1.1 |
| 28 | 4.652 | XLON | 05/08/2024 | 13:57:28 | 00415040563TRLO1.1.1 |
| 47 | 4.652 | XLON | 05/08/2024 | 13:57:30 | 00415040569TRLO1.1.1 |
| 76 | 4.654 | XLON | 05/08/2024 | 13:57:54 | 00415040803TRLO1.1.1 |
| 6 | 4.652 | CHIX | 05/08/2024 | 13:58:08 | 00415040992TRLO1.1.1 |
| 9 | 4.652 | CHIX | 05/08/2024 | 13:58:19 | 00415041086TRLO1.1.1 |
| 44 | 4.654 | XLON | 05/08/2024 | 13:58:24 | 00415041105TRLO1.1.1 |
| 16 | 4.652 | CHIX | 05/08/2024 | 13:58:31 | 00415041124TRLO1.1.1 |
| 13 | 4.650 | BATE | 05/08/2024 | 13:58:37 | 00415041188TRLO1.1.1 |
| 51 | 4.650 | BATE | 05/08/2024 | 13:58:37 | 00415041191TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:58:37 | 00415041194TRLO1.1.1 |
| 13 | 4.650 | AQXE | 05/08/2024 | 13:58:37 | 00415041193TRLO1.1.1 |
| 16 | 4.650 | BATE | 05/08/2024 | 13:58:37 | 00415041192TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 13:58:37 | 00415041197TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 13:58:37 | 00415041198TRLO1.1.1 |
| 41 | 4.650 | BATE | 05/08/2024 | 13:58:37 | 00415041196TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 13:58:37 | 00415041199TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 13:58:37 | 00415041201TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 13:58:37 | 00415041206TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:58:47 | 00415041337TRLO1.1.1 |
| 31 | 4.648 | XLON | 05/08/2024 | 13:58:49 | 00415041349TRLO1.1.1 |
| 29 | 4.650 | BATE | 05/08/2024 | 13:59:12 | 00415041565TRLO1.1.1 |
| 17 | 4.650 | CHIX | 05/08/2024 | 13:59:19 | 00415041605TRLO1.1.1 |
| 46 | 4.650 | BATE | 05/08/2024 | 13:59:21 | 00415041612TRLO1.1.1 |
| 12 | 4.650 | CHIX | 05/08/2024 | 13:59:26 | 00415041648TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 13:59:28 | 00415041662TRLO1.1.1 |
| 33 | 4.650 | BATE | 05/08/2024 | 13:59:29 | 00415041680TRLO1.1.1 |
| 5 | 4.650 | CHIX | 05/08/2024 | 13:59:39 | 00415041827TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 13:59:49 | 00415041916TRLO1.1.1 |
| 26 | 4.650 | BATE | 05/08/2024 | 14:00:09 | 00415042067TRLO1.1.1 |
| 6 | 4.650 | AQXE | 05/08/2024 | 14:00:11 | 00415042090TRLO1.1.1 |
| 18 | 4.652 | BATE | 05/08/2024 | 14:00:36 | 00415042260TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 14:00:51 | 00415042337TRLO1.1.1 |
| 4 | 4.650 | AQXE | 05/08/2024 | 14:00:51 | 00415042336TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:00:51 | 00415042338TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:00:51 | 00415042339TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 14:00:51 | 00415042340TRLO1.1.1 |
| 7 | 4.650 | CHIX | 05/08/2024 | 14:00:51 | 00415042341TRLO1.1.1 |
| 19 | 4.650 | CHIX | 05/08/2024 | 14:00:51 | 00415042344TRLO1.1.1 |
| 78 | 4.650 | XLON | 05/08/2024 | 14:00:51 | 00415042345TRLO1.1.1 |
| 61 | 4.650 | XLON | 05/08/2024 | 14:00:51 | 00415042346TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:00:51 | 00415042347TRLO1.1.1 |
| 5 | 4.650 | AQXE | 05/08/2024 | 14:00:55 | 00415042381TRLO1.1.1 |
| 4 | 4.650 | AQXE | 05/08/2024 | 14:00:59 | 00415042405TRLO1.1.1 |
| 5 | 4.650 | AQXE | 05/08/2024 | 14:01:04 | 00415042442TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:01:07 | 00415042474TRLO1.1.1 |
| 19 | 4.650 | XLON | 05/08/2024 | 14:01:12 | 00415042514TRLO1.1.1 |
| 13 | 4.650 | XLON | 05/08/2024 | 14:01:12 | 00415042515TRLO1.1.1 |
| 68 | 4.650 | XLON | 05/08/2024 | 14:01:29 | 00415042732TRLO1.1.1 |
| 25 | 4.650 | XLON | 05/08/2024 | 14:01:34 | 00415042765TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:01:40 | 00415042821TRLO1.1.1 |
| 20 | 4.650 | XLON | 05/08/2024 | 14:01:40 | 00415042822TRLO1.1.1 |
| 22 | 4.650 | XLON | 05/08/2024 | 14:01:46 | 00415042841TRLO1.1.1 |
| 10 | 4.650 | CHIX | 05/08/2024 | 14:01:48 | 00415042847TRLO1.1.1 |
| 8 | 4.650 | CHIX | 05/08/2024 | 14:01:53 | 00415042880TRLO1.1.1 |
| 14 | 4.650 | XLON | 05/08/2024 | 14:01:55 | 00415042900TRLO1.1.1 |
| 25 | 4.650 | XLON | 05/08/2024 | 14:01:55 | 00415042902TRLO1.1.1 |
| 45 | 4.650 | XLON | 05/08/2024 | 14:01:55 | 00415042901TRLO1.1.1 |
| 61 | 4.650 | XLON | 05/08/2024 | 14:01:56 | 00415042908TRLO1.1.1 |
| 6 | 4.650 | CHIX | 05/08/2024 | 14:01:56 | 00415042909TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 14:01:58 | 00415042925TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 14:02:04 | 00415042967TRLO1.1.1 |
| 28 | 4.650 | XLON | 05/08/2024 | 14:02:05 | 00415042972TRLO1.1.1 |
| 35 | 4.650 | XLON | 05/08/2024 | 14:02:09 | 00415043002TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:02:17 | 00415043080TRLO1.1.1 |
| 15 | 4.650 | BATE | 05/08/2024 | 14:02:21 | 00415043110TRLO1.1.1 |
| 13 | 4.650 | CHIX | 05/08/2024 | 14:02:22 | 00415043115TRLO1.1.1 |
| 12 | 4.650 | BATE | 05/08/2024 | 14:02:26 | 00415043126TRLO1.1.1 |
| 41 | 4.650 | XLON | 05/08/2024 | 14:02:30 | 00415043165TRLO1.1.1 |
| 35 | 4.650 | XLON | 05/08/2024 | 14:02:30 | 00415043164TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:02:37 | 00415043243TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:02:37 | 00415043242TRLO1.1.1 |
| 34 | 4.650 | CHIX | 05/08/2024 | 14:02:41 | 00415043300TRLO1.1.1 |
| 49 | 4.650 | XLON | 05/08/2024 | 14:02:48 | 00415043341TRLO1.1.1 |
| 1 | 4.650 | XLON | 05/08/2024 | 14:03:21 | 00415043641TRLO1.1.1 |
| 9 | 4.658 | CHIX | 05/08/2024 | 14:03:47 | 00415043850TRLO1.1.1 |
| 56 | 4.660 | XLON | 05/08/2024 | 14:04:06 | 00415044033TRLO1.1.1 |
| 7 | 4.660 | XLON | 05/08/2024 | 14:04:13 | 00415044129TRLO1.1.1 |
| 2 | 4.660 | AQXE | 05/08/2024 | 14:04:32 | 00415044267TRLO1.1.1 |
| 1 | 4.660 | AQXE | 05/08/2024 | 14:04:32 | 00415044271TRLO1.1.1 |
| 1 | 4.660 | AQXE | 05/08/2024 | 14:04:32 | 00415044272TRLO1.1.1 |
| 13 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044280TRLO1.1.1 |
| 16 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044278TRLO1.1.1 |
| 4 | 4.660 | CHIX | 05/08/2024 | 14:04:32 | 00415044282TRLO1.1.1 |
| 16 | 4.660 | CHIX | 05/08/2024 | 14:04:32 | 00415044283TRLO1.1.1 |
| 17 | 4.660 | CHIX | 05/08/2024 | 14:04:32 | 00415044281TRLO1.1.1 |
| 21 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044286TRLO1.1.1 |
| 51 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044284TRLO1.1.1 |
| 5 | 4.660 | CHIX | 05/08/2024 | 14:04:32 | 00415044290TRLO1.1.1 |
| 36 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044292TRLO1.1.1 |
| 41 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044293TRLO1.1.1 |
| 114 | 4.660 | BATE | 05/08/2024 | 14:04:32 | 00415044294TRLO1.1.1 |
| 17 | 4.660 | XLON | 05/08/2024 | 14:04:32 | 00415044296TRLO1.1.1 |
| 26 | 4.660 | XLON | 05/08/2024 | 14:04:32 | 00415044299TRLO1.1.1 |
| 44 | 4.660 | XLON | 05/08/2024 | 14:04:32 | 00415044298TRLO1.1.1 |
| 12 | 4.660 | CHIX | 05/08/2024 | 14:04:32 | 00415044302TRLO1.1.1 |
| 29 | 4.660 | BATE | 05/08/2024 | 14:04:39 | 00415044380TRLO1.1.1 |
| 4 | 4.660 | AQXE | 05/08/2024 | 14:04:49 | 00415044453TRLO1.1.1 |
| 13 | 4.660 | AQXE | 05/08/2024 | 14:04:49 | 00415044452TRLO1.1.1 |
| 1 | 4.660 | AQXE | 05/08/2024 | 14:04:49 | 00415044455TRLO1.1.1 |
| 5 | 4.660 | CHIX | 05/08/2024 | 14:04:50 | 00415044489TRLO1.1.1 |
| 33 | 4.660 | BATE | 05/08/2024 | 14:04:52 | 00415044496TRLO1.1.1 |
| 22 | 4.660 | BATE | 05/08/2024 | 14:04:55 | 00415044516TRLO1.1.1 |
| 24 | 4.660 | BATE | 05/08/2024 | 14:04:55 | 00415044517TRLO1.1.1 |
| 6 | 4.660 | AQXE | 05/08/2024 | 14:05:01 | 00415044534TRLO1.1.1 |
| 3 | 4.660 | AQXE | 05/08/2024 | 14:05:07 | 00415044567TRLO1.1.1 |
| 36 | 4.660 | XLON | 05/08/2024 | 14:05:07 | 00415044569TRLO1.1.1 |
| 95 | 4.660 | XLON | 05/08/2024 | 14:05:07 | 00415044568TRLO1.1.1 |
| 3 | 4.660 | AQXE | 05/08/2024 | 14:05:08 | 00415044575TRLO1.1.1 |
| 18 | 4.660 | BATE | 05/08/2024 | 14:05:16 | 00415044613TRLO1.1.1 |
| 7 | 4.658 | CHIX | 05/08/2024 | 14:05:17 | 00415044618TRLO1.1.1 |
| 26 | 4.660 | BATE | 05/08/2024 | 14:05:22 | 00415044660TRLO1.1.1 |
| 19 | 4.664 | CHIX | 05/08/2024 | 14:06:19 | 00415045087TRLO1.1.1 |
| 5 | 4.664 | XLON | 05/08/2024 | 14:06:24 | 00415045108TRLO1.1.1 |
| 55 | 4.664 | XLON | 05/08/2024 | 14:06:24 | 00415045109TRLO1.1.1 |
| 2 | 4.662 | AQXE | 05/08/2024 | 14:06:26 | 00415045121TRLO1.1.1 |
| 5 | 4.662 | AQXE | 05/08/2024 | 14:06:26 | 00415045119TRLO1.1.1 |
| 5 | 4.662 | AQXE | 05/08/2024 | 14:06:26 | 00415045123TRLO1.1.1 |
| 4 | 4.662 | AQXE | 05/08/2024 | 14:06:26 | 00415045124TRLO1.1.1 |
| 41 | 4.664 | XLON | 05/08/2024 | 14:06:26 | 00415045127TRLO1.1.1 |
| 5 | 4.664 | XLON | 05/08/2024 | 14:06:26 | 00415045128TRLO1.1.1 |
| 6 | 4.664 | CHIX | 05/08/2024 | 14:06:40 | 00415045236TRLO1.1.1 |
| 20 | 4.664 | XLON | 05/08/2024 | 14:06:46 | 00415045316TRLO1.1.1 |
| 25 | 4.664 | XLON | 05/08/2024 | 14:06:59 | 00415045428TRLO1.1.1 |
| 26 | 4.664 | XLON | 05/08/2024 | 14:06:59 | 00415045429TRLO1.1.1 |
| 22 | 4.664 | XLON | 05/08/2024 | 14:06:59 | 00415045430TRLO1.1.1 |
| 10 | 4.664 | CHIX | 05/08/2024 | 14:06:59 | 00415045432TRLO1.1.1 |
| 8 | 4.664 | CHIX | 05/08/2024 | 14:07:01 | 00415045440TRLO1.1.1 |
| 11 | 4.664 | CHIX | 05/08/2024 | 14:07:04 | 00415045452TRLO1.1.1 |
| 15 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046469TRLO1.1.1 |
| 15 | 4.666 | CHIX | 05/08/2024 | 14:08:12 | 00415046472TRLO1.1.1 |
| 44 | 4.666 | CHIX | 05/08/2024 | 14:08:12 | 00415046473TRLO1.1.1 |
| 23 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046476TRLO1.1.1 |
| 90 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046478TRLO1.1.1 |
| 36 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046480TRLO1.1.1 |
| 5 | 4.666 | CHIX | 05/08/2024 | 14:08:12 | 00415046484TRLO1.1.1 |
| 12 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046482TRLO1.1.1 |
| 13 | 4.666 | BATE | 05/08/2024 | 14:08:12 | 00415046483TRLO1.1.1 |
| 61 | 4.666 | XLON | 05/08/2024 | 14:08:12 | 00415046486TRLO1.1.1 |
| 76 | 4.666 | XLON | 05/08/2024 | 14:08:12 | 00415046488TRLO1.1.1 |
| 35 | 4.666 | XLON | 05/08/2024 | 14:08:12 | 00415046489TRLO1.1.1 |
| 49 | 4.666 | XLON | 05/08/2024 | 14:08:12 | 00415046491TRLO1.1.1 |
| 21 | 4.666 | BATE | 05/08/2024 | 14:08:20 | 00415046557TRLO1.1.1 |
| 16 | 4.666 | BATE | 05/08/2024 | 14:08:27 | 00415046633TRLO1.1.1 |
| 41 | 4.668 | BATE | 05/08/2024 | 14:08:40 | 00415046796TRLO1.1.1 |
| 2 | 4.668 | AQXE | 05/08/2024 | 14:08:43 | 00415046814TRLO1.1.1 |
| 1 | 4.668 | AQXE | 05/08/2024 | 14:08:44 | 00415046817TRLO1.1.1 |
| 2 | 4.668 | AQXE | 05/08/2024 | 14:08:44 | 00415046818TRLO1.1.1 |
| 4 | 4.666 | CHIX | 05/08/2024 | 14:08:45 | 00415046819TRLO1.1.1 |
| 18 | 4.666 | XLON | 05/08/2024 | 14:08:45 | 00415046820TRLO1.1.1 |
| 1 | 4.664 | AQXE | 05/08/2024 | 14:08:45 | 00415046821TRLO1.1.1 |
| 13 | 4.664 | AQXE | 05/08/2024 | 14:08:46 | 00415046830TRLO1.1.1 |
| 17 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047595TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047597TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047598TRLO1.1.1 |
| 5 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047603TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047601TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047607TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047606TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047605TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047609TRLO1.1.1 |
| 6 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047610TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 14:10:12 | 00415047611TRLO1.1.1 |
| 9 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047614TRLO1.1.1 |
| 12 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047613TRLO1.1.1 |
| 16 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047612TRLO1.1.1 |
| 7 | 4.674 | CHIX | 05/08/2024 | 14:10:12 | 00415047617TRLO1.1.1 |
| 9 | 4.674 | XLON | 05/08/2024 | 14:10:12 | 00415047620TRLO1.1.1 |
| 113 | 4.674 | XLON | 05/08/2024 | 14:10:12 | 00415047619TRLO1.1.1 |
| 44 | 4.674 | XLON | 05/08/2024 | 14:10:12 | 00415047625TRLO1.1.1 |
| 36 | 4.674 | XLON | 05/08/2024 | 14:10:12 | 00415047624TRLO1.1.1 |
| 55 | 4.674 | XLON | 05/08/2024 | 14:10:12 | 00415047626TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:10:25 | 00415047751TRLO1.1.1 |
| 19 | 4.674 | CHIX | 05/08/2024 | 14:10:29 | 00415047785TRLO1.1.1 |
| 18 | 4.674 | BATE | 05/08/2024 | 14:10:46 | 00415047899TRLO1.1.1 |
| 33 | 4.674 | BATE | 05/08/2024 | 14:10:46 | 00415047901TRLO1.1.1 |
| 29 | 4.674 | BATE | 05/08/2024 | 14:10:46 | 00415047905TRLO1.1.1 |
| 50 | 4.674 | BATE | 05/08/2024 | 14:10:46 | 00415047909TRLO1.1.1 |
| 1 | 4.674 | BATE | 05/08/2024 | 14:10:46 | 00415047910TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 14:10:57 | 00415047978TRLO1.1.1 |
| 24 | 4.674 | XLON | 05/08/2024 | 14:11:38 | 00415048292TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 14:11:40 | 00415048306TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:11:40 | 00415048307TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:11:40 | 00415048309TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 14:11:40 | 00415048308TRLO1.1.1 |
| 39 | 4.674 | XLON | 05/08/2024 | 14:11:41 | 00415048318TRLO1.1.1 |
| 17 | 4.674 | XLON | 05/08/2024 | 14:11:55 | 00415048405TRLO1.1.1 |
| 76 | 4.674 | XLON | 05/08/2024 | 14:11:57 | 00415048432TRLO1.1.1 |
| 25 | 4.674 | XLON | 05/08/2024 | 14:12:01 | 00415048466TRLO1.1.1 |
| 40 | 4.672 | BATE | 05/08/2024 | 14:12:07 | 00415048512TRLO1.1.1 |
| 6 | 4.674 | XLON | 05/08/2024 | 14:12:07 | 00415048516TRLO1.1.1 |
| 16 | 4.674 | XLON | 05/08/2024 | 14:12:07 | 00415048517TRLO1.1.1 |
| 61 | 4.674 | XLON | 05/08/2024 | 14:12:18 | 00415048587TRLO1.1.1 |
| 39 | 4.676 | CHIX | 05/08/2024 | 14:13:06 | 00415049031TRLO1.1.1 |
| 4 | 4.676 | CHIX | 05/08/2024 | 14:13:06 | 00415049032TRLO1.1.1 |
| 13 | 4.676 | BATE | 05/08/2024 | 14:13:11 | 00415049062TRLO1.1.1 |
| 5 | 4.676 | CHIX | 05/08/2024 | 14:13:14 | 00415049098TRLO1.1.1 |
| 6 | 4.676 | CHIX | 05/08/2024 | 14:13:14 | 00415049099TRLO1.1.1 |
| 26 | 4.676 | BATE | 05/08/2024 | 14:13:14 | 00415049101TRLO1.1.1 |
| 36 | 4.676 | BATE | 05/08/2024 | 14:13:14 | 00415049102TRLO1.1.1 |
| 15 | 4.676 | BATE | 05/08/2024 | 14:13:15 | 00415049103TRLO1.1.1 |
| 24 | 4.676 | BATE | 05/08/2024 | 14:13:15 | 00415049104TRLO1.1.1 |
| 10 | 4.676 | CHIX | 05/08/2024 | 14:13:17 | 00415049134TRLO1.1.1 |
| 11 | 4.676 | CHIX | 05/08/2024 | 14:13:17 | 00415049136TRLO1.1.1 |
| 8 | 4.676 | CHIX | 05/08/2024 | 14:13:17 | 00415049137TRLO1.1.1 |
| 14 | 4.676 | CHIX | 05/08/2024 | 14:13:25 | 00415049188TRLO1.1.1 |
| 12 | 4.676 | BATE | 05/08/2024 | 14:13:26 | 00415049203TRLO1.1.1 |
| 16 | 4.676 | BATE | 05/08/2024 | 14:13:26 | 00415049204TRLO1.1.1 |
| 41 | 4.676 | BATE | 05/08/2024 | 14:14:12 | 00415049757TRLO1.1.1 |
| 51 | 4.676 | BATE | 05/08/2024 | 14:14:12 | 00415049760TRLO1.1.1 |
| 21 | 4.676 | BATE | 05/08/2024 | 14:14:12 | 00415049758TRLO1.1.1 |
| 102 | 4.676 | BATE | 05/08/2024 | 14:14:12 | 00415049759TRLO1.1.1 |
| 9 | 4.676 | CHIX | 05/08/2024 | 14:14:12 | 00415049766TRLO1.1.1 |
| 49 | 4.678 | XLON | 05/08/2024 | 14:15:40 | 00415050566TRLO1.1.1 |
| 18 | 4.678 | XLON | 05/08/2024 | 14:15:40 | 00415050567TRLO1.1.1 |
| 30 | 4.678 | XLON | 05/08/2024 | 14:15:40 | 00415050569TRLO1.1.1 |
| 55 | 4.678 | XLON | 05/08/2024 | 14:15:40 | 00415050568TRLO1.1.1 |
| 5 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050641TRLO1.1.1 |
| 122 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050646TRLO1.1.1 |
| 31 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050649TRLO1.1.1 |
| 76 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050648TRLO1.1.1 |
| 5 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050652TRLO1.1.1 |
| 39 | 4.678 | XLON | 05/08/2024 | 14:15:52 | 00415050651TRLO1.1.1 |
| 11 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050826TRLO1.1.1 |
| 17 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050827TRLO1.1.1 |
| 16 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050831TRLO1.1.1 |
| 29 | 4.676 | BATE | 05/08/2024 | 14:16:04 | 00415050830TRLO1.1.1 |
| 5 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050832TRLO1.1.1 |
| 7 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050835TRLO1.1.1 |
| 33 | 4.676 | BATE | 05/08/2024 | 14:16:04 | 00415050838TRLO1.1.1 |
| 19 | 4.676 | CHIX | 05/08/2024 | 14:16:04 | 00415050841TRLO1.1.1 |
| 26 | 4.676 | BATE | 05/08/2024 | 14:16:04 | 00415050840TRLO1.1.1 |
| 18 | 4.676 | BATE | 05/08/2024 | 14:16:04 | 00415050842TRLO1.1.1 |
| 52 | 4.676 | BATE | 05/08/2024 | 14:16:04 | 00415050843TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050849TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050850TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050854TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050855TRLO1.1.1 |
| 6 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050856TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050860TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050859TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050862TRLO1.1.1 |
| 13 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050864TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050863TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050866TRLO1.1.1 |
| 1 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050867TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050871TRLO1.1.1 |
| 5 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050870TRLO1.1.1 |
| 2 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050872TRLO1.1.1 |
| 3 | 4.674 | AQXE | 05/08/2024 | 14:16:04 | 00415050873TRLO1.1.1 |
| 4 | 4.674 | AQXE | 05/08/2024 | 14:16:05 | 00415050889TRLO1.1.1 |
| 6 | 4.672 | CHIX | 05/08/2024 | 14:16:13 | 00415050998TRLO1.1.1 |
| 1 | 4.676 | AQXE | 05/08/2024 | 14:17:44 | 00415051664TRLO1.1.1 |
| 2 | 4.676 | AQXE | 05/08/2024 | 14:17:44 | 00415051666TRLO1.1.1 |
| 5 | 4.676 | CHIX | 05/08/2024 | 14:17:44 | 00415051668TRLO1.1.1 |
| 11 | 4.676 | CHIX | 05/08/2024 | 14:17:44 | 00415051672TRLO1.1.1 |
| 22 | 4.676 | BATE | 05/08/2024 | 14:17:44 | 00415051671TRLO1.1.1 |
| 8 | 4.676 | CHIX | 05/08/2024 | 14:17:44 | 00415051675TRLO1.1.1 |
| 10 | 4.676 | CHIX | 05/08/2024 | 14:17:44 | 00415051674TRLO1.1.1 |
| 4 | 4.676 | CHIX | 05/08/2024 | 14:17:44 | 00415051677TRLO1.1.1 |
| 29 | 4.676 | XLON | 05/08/2024 | 14:17:44 | 00415051679TRLO1.1.1 |
| 39 | 4.676 | XLON | 05/08/2024 | 14:17:44 | 00415051678TRLO1.1.1 |
| 4 | 4.676 | AQXE | 05/08/2024 | 14:18:13 | 00415051857TRLO1.1.1 |
| 14 | 4.676 | CHIX | 05/08/2024 | 14:18:13 | 00415051859TRLO1.1.1 |
| 15 | 4.676 | BATE | 05/08/2024 | 14:18:13 | 00415051860TRLO1.1.1 |
| 12 | 4.676 | BATE | 05/08/2024 | 14:18:13 | 00415051862TRLO1.1.1 |
| 36 | 4.676 | BATE | 05/08/2024 | 14:18:13 | 00415051861TRLO1.1.1 |
| 23 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051868TRLO1.1.1 |
| 39 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051865TRLO1.1.1 |
| 22 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051866TRLO1.1.1 |
| 8 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051870TRLO1.1.1 |
| 17 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051869TRLO1.1.1 |
| 61 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051871TRLO1.1.1 |
| 31 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051875TRLO1.1.1 |
| 122 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051874TRLO1.1.1 |
| 35 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051877TRLO1.1.1 |
| 76 | 4.676 | XLON | 05/08/2024 | 14:18:13 | 00415051879TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:18:35 | 00415052001TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:19:11 | 00415052265TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:19:11 | 00415052266TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:19:11 | 00415052269TRLO1.1.1 |
| 5 | 4.678 | AQXE | 05/08/2024 | 14:19:11 | 00415052268TRLO1.1.1 |
| 5 | 4.678 | AQXE | 05/08/2024 | 14:19:19 | 00415052337TRLO1.1.1 |
| 6 | 4.678 | AQXE | 05/08/2024 | 14:19:42 | 00415052467TRLO1.1.1 |
| 8 | 4.678 | AQXE | 05/08/2024 | 14:19:42 | 00415052465TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:19:42 | 00415052466TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:20:14 | 00415052718TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:20:42 | 00415052936TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:21:12 | 00415053141TRLO1.1.1 |
| 4 | 4.678 | AQXE | 05/08/2024 | 14:21:12 | 00415053140TRLO1.1.1 |
| 5 | 4.678 | AQXE | 05/08/2024 | 14:21:12 | 00415053143TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:21:44 | 00415053351TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:21:44 | 00415053350TRLO1.1.1 |
| 33 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053571TRLO1.1.1 |
| 46 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053573TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:22:15 | 00415053574TRLO1.1.1 |
| 5 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053578TRLO1.1.1 |
| 41 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053581TRLO1.1.1 |
| 7 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053587TRLO1.1.1 |
| 23 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053588TRLO1.1.1 |
| 11 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053589TRLO1.1.1 |
| 16 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053590TRLO1.1.1 |
| 29 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053591TRLO1.1.1 |
| 26 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053593TRLO1.1.1 |
| 16 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053597TRLO1.1.1 |
| 39 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053594TRLO1.1.1 |
| 9 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053598TRLO1.1.1 |
| 102 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053600TRLO1.1.1 |
| 18 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053601TRLO1.1.1 |
| 6 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053604TRLO1.1.1 |
| 12 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053603TRLO1.1.1 |
| 49 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053608TRLO1.1.1 |
| 21 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053606TRLO1.1.1 |
| 18 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053609TRLO1.1.1 |
| 31 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053615TRLO1.1.1 |
| 44 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053613TRLO1.1.1 |
| 55 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053614TRLO1.1.1 |
| 122 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053620TRLO1.1.1 |
| 39 | 4.676 | XLON | 05/08/2024 | 14:22:15 | 00415053621TRLO1.1.1 |
| 13 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053622TRLO1.1.1 |
| 5 | 4.678 | CHIX | 05/08/2024 | 14:22:15 | 00415053624TRLO1.1.1 |
| 21 | 4.678 | BATE | 05/08/2024 | 14:22:15 | 00415053623TRLO1.1.1 |
| 4 | 4.678 | AQXE | 05/08/2024 | 14:22:45 | 00415053922TRLO1.1.1 |
| 10 | 4.678 | CHIX | 05/08/2024 | 14:22:45 | 00415053926TRLO1.1.1 |
| 4 | 4.678 | CHIX | 05/08/2024 | 14:22:45 | 00415053928TRLO1.1.1 |
| 8 | 4.678 | CHIX | 05/08/2024 | 14:22:45 | 00415053929TRLO1.1.1 |
| 51 | 4.678 | BATE | 05/08/2024 | 14:22:45 | 00415053930TRLO1.1.1 |
| 23 | 4.678 | BATE | 05/08/2024 | 14:22:45 | 00415053931TRLO1.1.1 |
| 22 | 4.678 | XLON | 05/08/2024 | 14:22:45 | 00415053936TRLO1.1.1 |
| 68 | 4.678 | XLON | 05/08/2024 | 14:22:45 | 00415053935TRLO1.1.1 |
| 25 | 4.678 | XLON | 05/08/2024 | 14:22:45 | 00415053941TRLO1.1.1 |
| 20 | 4.678 | XLON | 05/08/2024 | 14:22:45 | 00415053940TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:23:07 | 00415054097TRLO1.1.1 |
| 61 | 4.678 | XLON | 05/08/2024 | 14:23:07 | 00415054098TRLO1.1.1 |
| 35 | 4.678 | XLON | 05/08/2024 | 14:23:07 | 00415054101TRLO1.1.1 |
| 31 | 4.678 | XLON | 05/08/2024 | 14:23:07 | 00415054100TRLO1.1.1 |
| 14 | 4.678 | CHIX | 05/08/2024 | 14:23:11 | 00415054137TRLO1.1.1 |
| 15 | 4.678 | BATE | 05/08/2024 | 14:23:14 | 00415054157TRLO1.1.1 |
| 13 | 4.684 | CHIX | 05/08/2024 | 14:24:48 | 00415054750TRLO1.1.1 |
| 9 | 4.684 | CHIX | 05/08/2024 | 14:24:48 | 00415054755TRLO1.1.1 |
| 39 | 4.684 | CHIX | 05/08/2024 | 14:24:48 | 00415054753TRLO1.1.1 |
| 13 | 4.684 | CHIX | 05/08/2024 | 14:24:48 | 00415054757TRLO1.1.1 |
| 49 | 4.684 | XLON | 05/08/2024 | 14:24:48 | 00415054761TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 14:25:01 | 00415054893TRLO1.1.1 |
| 14 | 4.684 | CHIX | 05/08/2024 | 14:25:01 | 00415054894TRLO1.1.1 |
| 76 | 4.684 | XLON | 05/08/2024 | 14:25:01 | 00415054898TRLO1.1.1 |
| 18 | 4.684 | XLON | 05/08/2024 | 14:25:01 | 00415054896TRLO1.1.1 |
| 44 | 4.684 | XLON | 05/08/2024 | 14:25:01 | 00415054902TRLO1.1.1 |
| 31 | 4.684 | XLON | 05/08/2024 | 14:25:01 | 00415054903TRLO1.1.1 |
| 55 | 4.684 | XLON | 05/08/2024 | 14:25:09 | 00415054991TRLO1.1.1 |
| 7 | 4.684 | CHIX | 05/08/2024 | 14:25:12 | 00415055087TRLO1.1.1 |
| 3 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055191TRLO1.1.1 |
| 2 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055195TRLO1.1.1 |
| 5 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055194TRLO1.1.1 |
| 13 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055196TRLO1.1.1 |
| 2 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055197TRLO1.1.1 |
| 3 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055198TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055204TRLO1.1.1 |
| 2 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055202TRLO1.1.1 |
| 6 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055203TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 14:25:16 | 00415055205TRLO1.1.1 |
| 15 | 4.684 | CHIX | 05/08/2024 | 14:25:32 | 00415055301TRLO1.1.1 |
| 6 | 4.684 | CHIX | 05/08/2024 | 14:25:50 | 00415055418TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 14:26:00 | 00415055503TRLO1.1.1 |
| 122 | 4.682 | XLON | 05/08/2024 | 14:26:11 | 00415055624TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 14:26:16 | 00415055654TRLO1.1.1 |
| 5 | 4.682 | AQXE | 05/08/2024 | 14:26:16 | 00415055656TRLO1.1.1 |
| 3 | 4.682 | AQXE | 05/08/2024 | 14:26:16 | 00415055657TRLO1.1.1 |
| 4 | 4.682 | AQXE | 05/08/2024 | 14:26:16 | 00415055658TRLO1.1.1 |
| 4 | 4.684 | CHIX | 05/08/2024 | 14:26:34 | 00415055829TRLO1.1.1 |
| 12 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055916TRLO1.1.1 |
| 21 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055915TRLO1.1.1 |
| 102 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055917TRLO1.1.1 |
| 1 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055918TRLO1.1.1 |
| 16 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055920TRLO1.1.1 |
| 36 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055919TRLO1.1.1 |
| 12 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055922TRLO1.1.1 |
| 41 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055924TRLO1.1.1 |
| 51 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055928TRLO1.1.1 |
| 29 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055929TRLO1.1.1 |
| 18 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055933TRLO1.1.1 |
| 26 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055935TRLO1.1.1 |
| 33 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055936TRLO1.1.1 |
| 46 | 4.680 | BATE | 05/08/2024 | 14:26:47 | 00415055934TRLO1.1.1 |
| 4 | 4.682 | AQXE | 05/08/2024 | 14:27:12 | 00415056157TRLO1.1.1 |
| 22 | 4.682 | XLON | 05/08/2024 | 14:27:25 | 00415056282TRLO1.1.1 |
| 68 | 4.682 | XLON | 05/08/2024 | 14:27:47 | 00415056474TRLO1.1.1 |
| 4 | 4.682 | XLON | 05/08/2024 | 14:27:47 | 00415056477TRLO1.1.1 |
| 21 | 4.682 | XLON | 05/08/2024 | 14:27:47 | 00415056476TRLO1.1.1 |
| 39 | 4.682 | XLON | 05/08/2024 | 14:27:47 | 00415056475TRLO1.1.1 |
| 20 | 4.682 | XLON | 05/08/2024 | 14:27:47 | 00415056478TRLO1.1.1 |
| 3 | 4.682 | AQXE | 05/08/2024 | 14:28:18 | 00415056860TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 14:28:18 | 00415056862TRLO1.1.1 |
| 1 | 4.682 | AQXE | 05/08/2024 | 14:28:18 | 00415056863TRLO1.1.1 |
| 13 | 4.682 | XLON | 05/08/2024 | 14:28:18 | 00415056868TRLO1.1.1 |
| 61 | 4.682 | XLON | 05/08/2024 | 14:28:18 | 00415056866TRLO1.1.1 |
| 5 | 4.682 | AQXE | 05/08/2024 | 14:28:18 | 00415056865TRLO1.1.1 |
| 15 | 4.682 | XLON | 05/08/2024 | 14:28:18 | 00415056869TRLO1.1.1 |
| 10 | 4.680 | BATE | 05/08/2024 | 14:28:24 | 00415056957TRLO1.1.1 |
| 23 | 4.680 | BATE | 05/08/2024 | 14:28:24 | 00415056956TRLO1.1.1 |
| 10 | 4.680 | CHIX | 05/08/2024 | 14:28:24 | 00415056959TRLO1.1.1 |
| 16 | 4.680 | BATE | 05/08/2024 | 14:28:24 | 00415056958TRLO1.1.1 |
| 5 | 4.680 | CHIX | 05/08/2024 | 14:28:24 | 00415056961TRLO1.1.1 |
| 8 | 4.680 | CHIX | 05/08/2024 | 14:28:24 | 00415056960TRLO1.1.1 |
| 6 | 4.680 | CHIX | 05/08/2024 | 14:28:24 | 00415056962TRLO1.1.1 |
| 14 | 4.680 | CHIX | 05/08/2024 | 14:28:24 | 00415056967TRLO1.1.1 |
| 15 | 4.680 | BATE | 05/08/2024 | 14:28:29 | 00415057022TRLO1.1.1 |
| 36 | 4.680 | BATE | 05/08/2024 | 14:28:29 | 00415057032TRLO1.1.1 |
| 35 | 4.678 | XLON | 05/08/2024 | 14:28:35 | 00415057098TRLO1.1.1 |
| 39 | 4.678 | CHIX | 05/08/2024 | 14:28:35 | 00415057096TRLO1.1.1 |
| 76 | 4.678 | XLON | 05/08/2024 | 14:28:35 | 00415057099TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:28:48 | 00415057193TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:28:48 | 00415057194TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:28:48 | 00415057195TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:28:50 | 00415057222TRLO1.1.1 |
| 13 | 4.680 | BATE | 05/08/2024 | 14:28:56 | 00415057266TRLO1.1.1 |
| 49 | 4.678 | XLON | 05/08/2024 | 14:28:57 | 00415057272TRLO1.1.1 |
| 13 | 4.678 | CHIX | 05/08/2024 | 14:29:05 | 00415057327TRLO1.1.1 |
| 12 | 4.678 | CHIX | 05/08/2024 | 14:29:08 | 00415057353TRLO1.1.1 |
| 102 | 4.680 | BATE | 05/08/2024 | 14:29:09 | 00415057378TRLO1.1.1 |
| 18 | 4.680 | BATE | 05/08/2024 | 14:29:13 | 00415057403TRLO1.1.1 |
| 2 | 4.676 | AQXE | 05/08/2024 | 14:29:13 | 00415057405TRLO1.1.1 |
| 41 | 4.676 | BATE | 05/08/2024 | 14:29:33 | 00415057556TRLO1.1.1 |
| 51 | 4.676 | BATE | 05/08/2024 | 14:29:39 | 00415057591TRLO1.1.1 |
| 6 | 4.674 | AQXE | 05/08/2024 | 14:29:49 | 00415057704TRLO1.1.1 |
| 16 | 4.674 | CHIX | 05/08/2024 | 14:29:49 | 00415057706TRLO1.1.1 |
| 9 | 4.674 | CHIX | 05/08/2024 | 14:29:49 | 00415057709TRLO1.1.1 |
| 13 | 4.674 | AQXE | 05/08/2024 | 14:29:49 | 00415057708TRLO1.1.1 |
| 18 | 4.674 | XLON | 05/08/2024 | 14:29:49 | 00415057713TRLO1.1.1 |
| 5 | 4.670 | CHIX | 05/08/2024 | 14:29:54 | 00415057798TRLO1.1.1 |
| 7 | 4.668 | CHIX | 05/08/2024 | 14:30:11 | 00415058520TRLO1.1.1 |
| 31 | 4.668 | XLON | 05/08/2024 | 14:30:11 | 00415058526TRLO1.1.1 |
| 44 | 4.668 | XLON | 05/08/2024 | 14:30:12 | 00415058531TRLO1.1.1 |
| 30 | 4.668 | XLON | 05/08/2024 | 14:30:15 | 00415058763TRLO1.1.1 |
| 76 | 4.668 | XLON | 05/08/2024 | 14:30:15 | 00415058762TRLO1.1.1 |
| 15 | 4.668 | XLON | 05/08/2024 | 14:30:15 | 00415058773TRLO1.1.1 |
| 18 | 4.670 | BATE | 05/08/2024 | 14:30:15 | 00415058772TRLO1.1.1 |
| 1 | 4.668 | XLON | 05/08/2024 | 14:30:15 | 00415058774TRLO1.1.1 |
| 55 | 4.668 | XLON | 05/08/2024 | 14:30:17 | 00415058979TRLO1.1.1 |
| 29 | 4.670 | BATE | 05/08/2024 | 14:30:25 | 00415059157TRLO1.1.1 |
| 28 | 4.670 | BATE | 05/08/2024 | 14:30:46 | 00415059635TRLO1.1.1 |
| 5 | 4.668 | CHIX | 05/08/2024 | 14:30:50 | 00415059760TRLO1.1.1 |
| 19 | 4.668 | CHIX | 05/08/2024 | 14:30:50 | 00415059761TRLO1.1.1 |
| 6 | 4.668 | CHIX | 05/08/2024 | 14:30:51 | 00415059762TRLO1.1.1 |
| 4 | 4.668 | CHIX | 05/08/2024 | 14:30:51 | 00415059764TRLO1.1.1 |
| 26 | 4.670 | BATE | 05/08/2024 | 14:30:55 | 00415059925TRLO1.1.1 |
| 46 | 4.670 | BATE | 05/08/2024 | 14:31:00 | 00415060031TRLO1.1.1 |
| 4 | 4.666 | AQXE | 05/08/2024 | 14:31:21 | 00415060469TRLO1.1.1 |
| 1 | 4.666 | AQXE | 05/08/2024 | 14:31:21 | 00415060470TRLO1.1.1 |
| 3 | 4.666 | AQXE | 05/08/2024 | 14:31:21 | 00415060473TRLO1.1.1 |
| 5 | 4.666 | AQXE | 05/08/2024 | 14:31:21 | 00415060472TRLO1.1.1 |
| 4 | 4.666 | AQXE | 05/08/2024 | 14:31:21 | 00415060474TRLO1.1.1 |
| 1 | 4.666 | AQXE | 05/08/2024 | 14:31:37 | 00415060757TRLO1.1.1 |
| 1 | 4.666 | AQXE | 05/08/2024 | 14:31:37 | 00415060758TRLO1.1.1 |
| 3 | 4.666 | AQXE | 05/08/2024 | 14:31:37 | 00415060761TRLO1.1.1 |
| 11 | 4.664 | CHIX | 05/08/2024 | 14:31:38 | 00415060775TRLO1.1.1 |
| 39 | 4.662 | XLON | 05/08/2024 | 14:31:41 | 00415060877TRLO1.1.1 |
| 8 | 4.660 | CHIX | 05/08/2024 | 14:31:59 | 00415061294TRLO1.1.1 |
| 23 | 4.668 | BATE | 05/08/2024 | 14:31:59 | 00415061295TRLO1.1.1 |
| 25 | 4.662 | XLON | 05/08/2024 | 14:32:01 | 00415061331TRLO1.1.1 |
| 5 | 4.658 | AQXE | 05/08/2024 | 14:32:02 | 00415061338TRLO1.1.1 |
| 68 | 4.658 | XLON | 05/08/2024 | 14:32:02 | 00415061341TRLO1.1.1 |
| 16 | 4.662 | BATE | 05/08/2024 | 14:32:23 | 00415061683TRLO1.1.1 |
| 13 | 4.662 | BATE | 05/08/2024 | 14:32:27 | 00415061726TRLO1.1.1 |
| 36 | 4.662 | BATE | 05/08/2024 | 14:32:37 | 00415061856TRLO1.1.1 |
| 14 | 4.662 | BATE | 05/08/2024 | 14:32:43 | 00415061909TRLO1.1.1 |
| 15 | 4.662 | BATE | 05/08/2024 | 14:32:44 | 00415061918TRLO1.1.1 |
| 102 | 4.662 | BATE | 05/08/2024 | 14:33:08 | 00415062279TRLO1.1.1 |
| 24 | 4.662 | BATE | 05/08/2024 | 14:33:14 | 00415062335TRLO1.1.1 |
| 41 | 4.662 | BATE | 05/08/2024 | 14:33:25 | 00415062464TRLO1.1.1 |
| 51 | 4.662 | BATE | 05/08/2024 | 14:33:32 | 00415062700TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063493TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063496TRLO1.1.1 |
| 13 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063499TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063500TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063502TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063507TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063505TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063503TRLO1.1.1 |
| 6 | 4.658 | AQXE | 05/08/2024 | 14:33:50 | 00415063506TRLO1.1.1 |
| 5 | 4.658 | CHIX | 05/08/2024 | 14:33:50 | 00415063510TRLO1.1.1 |
| 18 | 4.658 | CHIX | 05/08/2024 | 14:33:50 | 00415063509TRLO1.1.1 |
| 7 | 4.658 | CHIX | 05/08/2024 | 14:33:50 | 00415063513TRLO1.1.1 |
| 22 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063514TRLO1.1.1 |
| 9 | 4.658 | CHIX | 05/08/2024 | 14:33:50 | 00415063512TRLO1.1.1 |
| 28 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063517TRLO1.1.1 |
| 62 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063516TRLO1.1.1 |
| 20 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063515TRLO1.1.1 |
| 35 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063518TRLO1.1.1 |
| 49 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063524TRLO1.1.1 |
| 76 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063521TRLO1.1.1 |
| 18 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063527TRLO1.1.1 |
| 122 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063526TRLO1.1.1 |
| 31 | 4.658 | XLON | 05/08/2024 | 14:33:50 | 00415063530TRLO1.1.1 |
| 18 | 4.662 | BATE | 05/08/2024 | 14:33:54 | 00415063573TRLO1.1.1 |
| 12 | 4.658 | CHIX | 05/08/2024 | 14:33:54 | 00415063577TRLO1.1.1 |
| 39 | 4.658 | CHIX | 05/08/2024 | 14:33:54 | 00415063576TRLO1.1.1 |
| 14 | 4.658 | CHIX | 05/08/2024 | 14:33:55 | 00415063593TRLO1.1.1 |
| 5 | 4.658 | CHIX | 05/08/2024 | 14:34:01 | 00415063700TRLO1.1.1 |
| 4 | 4.658 | CHIX | 05/08/2024 | 14:34:01 | 00415063704TRLO1.1.1 |
| 6 | 4.658 | CHIX | 05/08/2024 | 14:34:01 | 00415063703TRLO1.1.1 |
| 10 | 4.658 | CHIX | 05/08/2024 | 14:34:01 | 00415063701TRLO1.1.1 |
| 19 | 4.658 | CHIX | 05/08/2024 | 14:34:01 | 00415063702TRLO1.1.1 |
| 55 | 4.658 | XLON | 05/08/2024 | 14:34:01 | 00415063706TRLO1.1.1 |
| 44 | 4.658 | XLON | 05/08/2024 | 14:34:01 | 00415063705TRLO1.1.1 |
| 29 | 4.660 | BATE | 05/08/2024 | 14:34:02 | 00415063715TRLO1.1.1 |
| 21 | 4.656 | CHIX | 05/08/2024 | 14:34:08 | 00415063818TRLO1.1.1 |
| 4 | 4.656 | AQXE | 05/08/2024 | 14:34:20 | 00415064012TRLO1.1.1 |
| 4 | 4.656 | AQXE | 05/08/2024 | 14:34:21 | 00415064024TRLO1.1.1 |
| 5 | 4.656 | AQXE | 05/08/2024 | 14:34:22 | 00415064032TRLO1.1.1 |
| 3 | 4.656 | AQXE | 05/08/2024 | 14:34:31 | 00415064163TRLO1.1.1 |
| 46 | 4.656 | BATE | 05/08/2024 | 14:34:34 | 00415064193TRLO1.1.1 |
| 35 | 4.656 | BATE | 05/08/2024 | 14:34:37 | 00415064237TRLO1.1.1 |
| 26 | 4.656 | BATE | 05/08/2024 | 14:34:37 | 00415064238TRLO1.1.1 |
| 3 | 4.656 | AQXE | 05/08/2024 | 14:34:49 | 00415064376TRLO1.1.1 |
| 8 | 4.650 | AQXE | 05/08/2024 | 14:34:53 | 00415064410TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064408TRLO1.1.1 |
| 140 | 4.650 | BATE | 05/08/2024 | 14:34:53 | 00415064409TRLO1.1.1 |
| 35 | 4.650 | AQXE | 05/08/2024 | 14:34:53 | 00415064411TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064413TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:34:53 | 00415064412TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064417TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064415TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064416TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:34:53 | 00415064414TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:34:53 | 00415064419TRLO1.1.1 |
| 163 | 4.650 | XLON | 05/08/2024 | 14:34:53 | 00415064421TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 14:34:53 | 00415064420TRLO1.1.1 |
| 28 | 4.650 | BATE | 05/08/2024 | 14:34:53 | 00415064418TRLO1.1.1 |
| 173 | 4.650 | XLON | 05/08/2024 | 14:34:53 | 00415064422TRLO1.1.1 |
| 5 | 4.650 | AQXE | 05/08/2024 | 14:35:07 | 00415064557TRLO1.1.1 |
| 11 | 4.650 | CHIX | 05/08/2024 | 14:35:10 | 00415064615TRLO1.1.1 |
| 39 | 4.650 | XLON | 05/08/2024 | 14:35:23 | 00415064867TRLO1.1.1 |
| 22 | 4.650 | XLON | 05/08/2024 | 14:35:30 | 00415064950TRLO1.1.1 |
| 8 | 4.650 | CHIX | 05/08/2024 | 14:35:31 | 00415064964TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 14:35:37 | 00415065127TRLO1.1.1 |
| 68 | 4.650 | XLON | 05/08/2024 | 14:35:39 | 00415065319TRLO1.1.1 |
| 25 | 4.650 | XLON | 05/08/2024 | 14:35:45 | 00415065377TRLO1.1.1 |
| 20 | 4.650 | XLON | 05/08/2024 | 14:35:46 | 00415065392TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:35:47 | 00415065401TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 14:35:52 | 00415065477TRLO1.1.1 |
| 16 | 4.650 | BATE | 05/08/2024 | 14:35:57 | 00415065584TRLO1.1.1 |
| 60 | 4.650 | XLON | 05/08/2024 | 14:35:59 | 00415065615TRLO1.1.1 |
| 13 | 4.650 | BATE | 05/08/2024 | 14:36:02 | 00415065715TRLO1.1.1 |
| 14 | 4.650 | CHIX | 05/08/2024 | 14:36:02 | 00415065720TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:36:05 | 00415065767TRLO1.1.1 |
| 122 | 4.648 | XLON | 05/08/2024 | 14:36:09 | 00415065847TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:36:09 | 00415065845TRLO1.1.1 |
| 36 | 4.650 | BATE | 05/08/2024 | 14:36:10 | 00415065874TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:36:12 | 00415065890TRLO1.1.1 |
| 17 | 4.648 | XLON | 05/08/2024 | 14:36:15 | 00415065947TRLO1.1.1 |
| 39 | 4.650 | CHIX | 05/08/2024 | 14:36:16 | 00415065966TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:36:17 | 00415065982TRLO1.1.1 |
| 10 | 4.652 | CHIX | 05/08/2024 | 14:36:31 | 00415066270TRLO1.1.1 |
| 12 | 4.652 | CHIX | 05/08/2024 | 14:36:35 | 00415066335TRLO1.1.1 |
| 5 | 4.652 | CHIX | 05/08/2024 | 14:36:37 | 00415066354TRLO1.1.1 |
| 102 | 4.656 | BATE | 05/08/2024 | 14:36:50 | 00415066544TRLO1.1.1 |
| 47 | 4.660 | XLON | 05/08/2024 | 14:36:52 | 00415066622TRLO1.1.1 |
| 29 | 4.660 | XLON | 05/08/2024 | 14:36:52 | 00415066623TRLO1.1.1 |
| 49 | 4.660 | XLON | 05/08/2024 | 14:36:53 | 00415066629TRLO1.1.1 |
| 21 | 4.656 | BATE | 05/08/2024 | 14:36:56 | 00415066675TRLO1.1.1 |
| 12 | 4.656 | BATE | 05/08/2024 | 14:36:56 | 00415066676TRLO1.1.1 |
| 15 | 4.656 | BATE | 05/08/2024 | 14:36:57 | 00415066685TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 14:37:01 | 00415066738TRLO1.1.1 |
| 17 | 4.654 | CHIX | 05/08/2024 | 14:37:03 | 00415066756TRLO1.1.1 |
| 4 | 4.654 | CHIX | 05/08/2024 | 14:37:03 | 00415066759TRLO1.1.1 |
| 5 | 4.654 | CHIX | 05/08/2024 | 14:37:03 | 00415066758TRLO1.1.1 |
| 9 | 4.654 | CHIX | 05/08/2024 | 14:37:03 | 00415066760TRLO1.1.1 |
| 41 | 4.656 | BATE | 05/08/2024 | 14:37:05 | 00415066775TRLO1.1.1 |
| 20 | 4.656 | BATE | 05/08/2024 | 14:37:12 | 00415066860TRLO1.1.1 |
| 18 | 4.656 | BATE | 05/08/2024 | 14:37:57 | 00415067568TRLO1.1.1 |
| 31 | 4.656 | BATE | 05/08/2024 | 14:37:57 | 00415067567TRLO1.1.1 |
| 29 | 4.656 | BATE | 05/08/2024 | 14:37:57 | 00415067571TRLO1.1.1 |
| 26 | 4.656 | BATE | 05/08/2024 | 14:38:22 | 00415068002TRLO1.1.1 |
| 36 | 4.656 | BATE | 05/08/2024 | 14:38:22 | 00415068003TRLO1.1.1 |
| 46 | 4.656 | BATE | 05/08/2024 | 14:38:22 | 00415068005TRLO1.1.1 |
| 6 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068080TRLO1.1.1 |
| 7 | 4.654 | CHIX | 05/08/2024 | 14:38:29 | 00415068081TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068084TRLO1.1.1 |
| 4 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068086TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068089TRLO1.1.1 |
| 6 | 4.654 | CHIX | 05/08/2024 | 14:38:29 | 00415068090TRLO1.1.1 |
| 19 | 4.654 | CHIX | 05/08/2024 | 14:38:29 | 00415068092TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068095TRLO1.1.1 |
| 13 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068094TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068097TRLO1.1.1 |
| 3 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068096TRLO1.1.1 |
| 5 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068098TRLO1.1.1 |
| 4 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068099TRLO1.1.1 |
| 5 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068101TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 14:38:29 | 00415068102TRLO1.1.1 |
| 16 | 4.654 | CHIX | 05/08/2024 | 14:38:29 | 00415068103TRLO1.1.1 |
| 18 | 4.654 | XLON | 05/08/2024 | 14:38:29 | 00415068107TRLO1.1.1 |
| 35 | 4.654 | XLON | 05/08/2024 | 14:38:29 | 00415068106TRLO1.1.1 |
| 55 | 4.654 | XLON | 05/08/2024 | 14:38:29 | 00415068114TRLO1.1.1 |
| 31 | 4.654 | XLON | 05/08/2024 | 14:38:29 | 00415068112TRLO1.1.1 |
| 44 | 4.654 | XLON | 05/08/2024 | 14:38:29 | 00415068113TRLO1.1.1 |
| 3 | 4.654 | AQXE | 05/08/2024 | 14:38:36 | 00415068196TRLO1.1.1 |
| 3 | 4.656 | AQXE | 05/08/2024 | 14:39:02 | 00415068549TRLO1.1.1 |
| 8 | 4.658 | CHIX | 05/08/2024 | 14:39:26 | 00415068983TRLO1.1.1 |
| 11 | 4.658 | CHIX | 05/08/2024 | 14:39:30 | 00415069043TRLO1.1.1 |
| 10 | 4.658 | CHIX | 05/08/2024 | 14:39:32 | 00415069071TRLO1.1.1 |
| 14 | 4.658 | CHIX | 05/08/2024 | 14:39:40 | 00415069165TRLO1.1.1 |
| 39 | 4.660 | XLON | 05/08/2024 | 14:40:05 | 00415069753TRLO1.1.1 |
| 13 | 4.660 | BATE | 05/08/2024 | 14:40:05 | 00415069754TRLO1.1.1 |
| 16 | 4.660 | BATE | 05/08/2024 | 14:40:05 | 00415069755TRLO1.1.1 |
| 10 | 4.660 | XLON | 05/08/2024 | 14:40:05 | 00415069758TRLO1.1.1 |
| 68 | 4.660 | XLON | 05/08/2024 | 14:40:05 | 00415069757TRLO1.1.1 |
| 25 | 4.660 | XLON | 05/08/2024 | 14:40:05 | 00415069764TRLO1.1.1 |
| 10 | 4.660 | XLON | 05/08/2024 | 14:40:05 | 00415069763TRLO1.1.1 |
| 22 | 4.660 | XLON | 05/08/2024 | 14:40:20 | 00415069970TRLO1.1.1 |
| 94 | 4.660 | XLON | 05/08/2024 | 14:40:20 | 00415069973TRLO1.1.1 |
| 61 | 4.660 | XLON | 05/08/2024 | 14:40:20 | 00415069972TRLO1.1.1 |
| 39 | 4.660 | XLON | 05/08/2024 | 14:40:20 | 00415069971TRLO1.1.1 |
| 23 | 4.660 | BATE | 05/08/2024 | 14:40:22 | 00415070008TRLO1.1.1 |
| 15 | 4.660 | BATE | 05/08/2024 | 14:40:22 | 00415070006TRLO1.1.1 |
| 36 | 4.660 | BATE | 05/08/2024 | 14:40:22 | 00415070009TRLO1.1.1 |
| 28 | 4.660 | XLON | 05/08/2024 | 14:40:22 | 00415070010TRLO1.1.1 |
| 76 | 4.660 | XLON | 05/08/2024 | 14:40:22 | 00415070012TRLO1.1.1 |
| 35 | 4.660 | XLON | 05/08/2024 | 14:40:26 | 00415070076TRLO1.1.1 |
| 49 | 4.660 | XLON | 05/08/2024 | 14:40:27 | 00415070103TRLO1.1.1 |
| 17 | 4.662 | CHIX | 05/08/2024 | 14:40:30 | 00415070138TRLO1.1.1 |
| 4 | 4.662 | CHIX | 05/08/2024 | 14:40:31 | 00415070197TRLO1.1.1 |
| 5 | 4.662 | CHIX | 05/08/2024 | 14:40:33 | 00415070236TRLO1.1.1 |
| 90 | 4.660 | BATE | 05/08/2024 | 14:40:34 | 00415070251TRLO1.1.1 |
| 39 | 4.662 | CHIX | 05/08/2024 | 14:40:34 | 00415070254TRLO1.1.1 |
| 12 | 4.662 | CHIX | 05/08/2024 | 14:40:35 | 00415070256TRLO1.1.1 |
| 12 | 4.660 | BATE | 05/08/2024 | 14:40:36 | 00415070270TRLO1.1.1 |
| 21 | 4.660 | BATE | 05/08/2024 | 14:40:36 | 00415070301TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070356TRLO1.1.1 |
| 1 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070359TRLO1.1.1 |
| 3 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070362TRLO1.1.1 |
| 6 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070361TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070364TRLO1.1.1 |
| 5 | 4.656 | CHIX | 05/08/2024 | 14:40:40 | 00415070370TRLO1.1.1 |
| 2 | 4.658 | AQXE | 05/08/2024 | 14:40:40 | 00415070368TRLO1.1.1 |
| 4 | 4.658 | AQXE | 05/08/2024 | 14:40:47 | 00415070509TRLO1.1.1 |
| 18 | 4.658 | XLON | 05/08/2024 | 14:40:49 | 00415070538TRLO1.1.1 |
| 41 | 4.660 | BATE | 05/08/2024 | 14:40:49 | 00415070541TRLO1.1.1 |
| 51 | 4.660 | BATE | 05/08/2024 | 14:40:53 | 00415070633TRLO1.1.1 |
| 6 | 4.654 | CHIX | 05/08/2024 | 14:40:53 | 00415070635TRLO1.1.1 |
| 7 | 4.654 | CHIX | 05/08/2024 | 14:40:54 | 00415070640TRLO1.1.1 |
| 18 | 4.660 | BATE | 05/08/2024 | 14:40:54 | 00415070645TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:40:55 | 00415070654TRLO1.1.1 |
| 9 | 4.654 | CHIX | 05/08/2024 | 14:40:56 | 00415070666TRLO1.1.1 |
| 13 | 4.654 | AQXE | 05/08/2024 | 14:41:04 | 00415070801TRLO1.1.1 |
| 19 | 4.654 | CHIX | 05/08/2024 | 14:41:04 | 00415070802TRLO1.1.1 |
| 31 | 4.654 | XLON | 05/08/2024 | 14:41:09 | 00415070940TRLO1.1.1 |
| 29 | 4.656 | BATE | 05/08/2024 | 14:41:24 | 00415071221TRLO1.1.1 |
| 4 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071580TRLO1.1.1 |
| 16 | 4.654 | CHIX | 05/08/2024 | 14:41:55 | 00415071581TRLO1.1.1 |
| 5 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071582TRLO1.1.1 |
| 5 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071583TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071587TRLO1.1.1 |
| 2 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071586TRLO1.1.1 |
| 1 | 4.654 | AQXE | 05/08/2024 | 14:41:55 | 00415071588TRLO1.1.1 |
| 44 | 4.654 | XLON | 05/08/2024 | 14:41:55 | 00415071590TRLO1.1.1 |
| 55 | 4.654 | XLON | 05/08/2024 | 14:41:55 | 00415071591TRLO1.1.1 |
| 26 | 4.654 | BATE | 05/08/2024 | 14:41:56 | 00415071642TRLO1.1.1 |
| 6 | 4.650 | AQXE | 05/08/2024 | 14:42:00 | 00415071692TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 14:42:00 | 00415071693TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:42:00 | 00415071694TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:42:00 | 00415071695TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 14:42:00 | 00415071698TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:42:00 | 00415071697TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:42:00 | 00415071696TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 14:42:00 | 00415071699TRLO1.1.1 |
| 4 | 4.650 | BATE | 05/08/2024 | 14:42:02 | 00415071731TRLO1.1.1 |
| 42 | 4.650 | BATE | 05/08/2024 | 14:42:28 | 00415072095TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:42:28 | 00415072096TRLO1.1.1 |
| 33 | 4.650 | BATE | 05/08/2024 | 14:42:28 | 00415072097TRLO1.1.1 |
| 10 | 4.652 | CHIX | 05/08/2024 | 14:42:49 | 00415072355TRLO1.1.1 |
| 8 | 4.652 | CHIX | 05/08/2024 | 14:42:50 | 00415072361TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 14:42:56 | 00415072431TRLO1.1.1 |
| 3 | 4.650 | AQXE | 05/08/2024 | 14:42:56 | 00415072430TRLO1.1.1 |
| 1 | 4.650 | AQXE | 05/08/2024 | 14:42:56 | 00415072434TRLO1.1.1 |
| 7 | 4.650 | AQXE | 05/08/2024 | 14:42:56 | 00415072438TRLO1.1.1 |
| 2 | 4.650 | AQXE | 05/08/2024 | 14:42:56 | 00415072435TRLO1.1.1 |
| 23 | 4.650 | BATE | 05/08/2024 | 14:42:56 | 00415072441TRLO1.1.1 |
| 22 | 4.650 | CHIX | 05/08/2024 | 14:42:56 | 00415072442TRLO1.1.1 |
| 20 | 4.652 | XLON | 05/08/2024 | 14:43:08 | 00415072699TRLO1.1.1 |
| 11 | 4.652 | CHIX | 05/08/2024 | 14:43:08 | 00415072707TRLO1.1.1 |
| 15 | 4.656 | CHIX | 05/08/2024 | 14:43:37 | 00415073056TRLO1.1.1 |
| 5 | 4.656 | CHIX | 05/08/2024 | 14:43:39 | 00415073082TRLO1.1.1 |
| 39 | 4.656 | CHIX | 05/08/2024 | 14:43:39 | 00415073083TRLO1.1.1 |
| 14 | 4.656 | CHIX | 05/08/2024 | 14:43:41 | 00415073128TRLO1.1.1 |
| 12 | 4.656 | CHIX | 05/08/2024 | 14:43:43 | 00415073165TRLO1.1.1 |
| 12 | 4.654 | BATE | 05/08/2024 | 14:43:49 | 00415073293TRLO1.1.1 |
| 36 | 4.654 | BATE | 05/08/2024 | 14:43:49 | 00415073294TRLO1.1.1 |
| 12 | 4.654 | BATE | 05/08/2024 | 14:43:49 | 00415073295TRLO1.1.1 |
| 16 | 4.654 | BATE | 05/08/2024 | 14:43:49 | 00415073296TRLO1.1.1 |
| 15 | 4.654 | BATE | 05/08/2024 | 14:43:49 | 00415073300TRLO1.1.1 |
| 68 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073303TRLO1.1.1 |
| 25 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073302TRLO1.1.1 |
| 61 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073305TRLO1.1.1 |
| 39 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073304TRLO1.1.1 |
| 22 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073311TRLO1.1.1 |
| 122 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073310TRLO1.1.1 |
| 28 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073318TRLO1.1.1 |
| 35 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073314TRLO1.1.1 |
| 76 | 4.654 | XLON | 05/08/2024 | 14:43:49 | 00415073321TRLO1.1.1 |
| 1 | 4.652 | AQXE | 05/08/2024 | 14:43:49 | 00415073333TRLO1.1.1 |
| 2 | 4.652 | AQXE | 05/08/2024 | 14:43:49 | 00415073332TRLO1.1.1 |
| 3 | 4.652 | AQXE | 05/08/2024 | 14:43:49 | 00415073335TRLO1.1.1 |
| 6 | 4.652 | AQXE | 05/08/2024 | 14:43:49 | 00415073336TRLO1.1.1 |
| 56 | 4.650 | BATE | 05/08/2024 | 14:43:52 | 00415073437TRLO1.1.1 |
| 84 | 4.650 | XLON | 05/08/2024 | 14:43:52 | 00415073438TRLO1.1.1 |
| 4 | 4.650 | CHIX | 05/08/2024 | 14:43:55 | 00415073470TRLO1.1.1 |
| 4 | 4.650 | AQXE | 05/08/2024 | 14:43:55 | 00415073472TRLO1.1.1 |
| 41 | 4.654 | BATE | 05/08/2024 | 14:44:59 | 00415074335TRLO1.1.1 |
| 22 | 4.658 | BATE | 05/08/2024 | 14:45:09 | 00415074503TRLO1.1.1 |
| 21 | 4.658 | BATE | 05/08/2024 | 14:45:10 | 00415074504TRLO1.1.1 |
| 18 | 4.658 | BATE | 05/08/2024 | 14:45:20 | 00415074611TRLO1.1.1 |
| 7 | 4.658 | CHIX | 05/08/2024 | 14:45:20 | 00415074614TRLO1.1.1 |
| 19 | 4.658 | CHIX | 05/08/2024 | 14:45:20 | 00415074612TRLO1.1.1 |
| 29 | 4.660 | BATE | 05/08/2024 | 14:45:28 | 00415074723TRLO1.1.1 |
| 102 | 4.660 | BATE | 05/08/2024 | 14:45:29 | 00415074733TRLO1.1.1 |
| 49 | 4.660 | XLON | 05/08/2024 | 14:45:30 | 00415074753TRLO1.1.1 |
| 5 | 4.660 | CHIX | 05/08/2024 | 14:45:32 | 00415074809TRLO1.1.1 |
| 6 | 4.660 | CHIX | 05/08/2024 | 14:45:38 | 00415074923TRLO1.1.1 |
| 16 | 4.660 | CHIX | 05/08/2024 | 14:45:40 | 00415074944TRLO1.1.1 |
| 31 | 4.660 | XLON | 05/08/2024 | 14:45:42 | 00415074966TRLO1.1.1 |
| 18 | 4.660 | XLON | 05/08/2024 | 14:45:43 | 00415074968TRLO1.1.1 |
| 51 | 4.660 | BATE | 05/08/2024 | 14:45:46 | 00415075016TRLO1.1.1 |
| 46 | 4.660 | BATE | 05/08/2024 | 14:45:48 | 00415075040TRLO1.1.1 |
| 44 | 4.660 | XLON | 05/08/2024 | 14:45:49 | 00415075064TRLO1.1.1 |
| 33 | 4.660 | BATE | 05/08/2024 | 14:45:53 | 00415075209TRLO1.1.1 |
| 9 | 4.660 | CHIX | 05/08/2024 | 14:45:54 | 00415075221TRLO1.1.1 |
| 3 | 4.662 | XLON | 05/08/2024 | 14:45:54 | 00415075226TRLO1.1.1 |
| 52 | 4.662 | XLON | 05/08/2024 | 14:45:54 | 00415075225TRLO1.1.1 |
| 11 | 4.660 | CHIX | 05/08/2024 | 14:45:56 | 00415075244TRLO1.1.1 |
| 122 | 4.662 | XLON | 05/08/2024 | 14:46:01 | 00415075331TRLO1.1.1 |
| 1 | 4.662 | AQXE | 05/08/2024 | 14:46:23 | 00415075606TRLO1.1.1 |
| 10 | 4.662 | CHIX | 05/08/2024 | 14:46:23 | 00415075607TRLO1.1.1 |
| 22 | 4.662 | XLON | 05/08/2024 | 14:46:23 | 00415075608TRLO1.1.1 |
| 16 | 4.664 | BATE | 05/08/2024 | 14:46:44 | 00415076132TRLO1.1.1 |
| 20 | 4.670 | XLON | 05/08/2024 | 14:46:46 | 00415076156TRLO1.1.1 |
| 25 | 4.670 | XLON | 05/08/2024 | 14:46:47 | 00415076181TRLO1.1.1 |
| 39 | 4.670 | XLON | 05/08/2024 | 14:46:53 | 00415076283TRLO1.1.1 |
| 68 | 4.670 | XLON | 05/08/2024 | 14:46:54 | 00415076295TRLO1.1.1 |
| 61 | 4.668 | XLON | 05/08/2024 | 14:47:03 | 00415076398TRLO1.1.1 |
| 9 | 4.682 | CHIX | 05/08/2024 | 14:48:00 | 00415077433TRLO1.1.1 |
| 39 | 4.682 | CHIX | 05/08/2024 | 14:48:00 | 00415077434TRLO1.1.1 |
| 17 | 4.682 | CHIX | 05/08/2024 | 14:48:00 | 00415077436TRLO1.1.1 |
| 12 | 4.682 | CHIX | 05/08/2024 | 14:48:01 | 00415077504TRLO1.1.1 |
| 5 | 4.682 | CHIX | 05/08/2024 | 14:48:03 | 00415077550TRLO1.1.1 |
| 8 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077832TRLO1.1.1 |
| 41 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077833TRLO1.1.1 |
| 19 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077837TRLO1.1.1 |
| 4 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077839TRLO1.1.1 |
| 14 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077838TRLO1.1.1 |
| 13 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077842TRLO1.1.1 |
| 15 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077843TRLO1.1.1 |
| 114 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077844TRLO1.1.1 |
| 36 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077847TRLO1.1.1 |
| 6 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077846TRLO1.1.1 |
| 21 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077849TRLO1.1.1 |
| 23 | 4.682 | BATE | 05/08/2024 | 14:48:23 | 00415077848TRLO1.1.1 |
| 7 | 4.682 | CHIX | 05/08/2024 | 14:48:23 | 00415077851TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077855TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077861TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077860TRLO1.1.1 |
| 13 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077859TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077862TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077864TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077863TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077869TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077867TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077868TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077871TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077877TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077878TRLO1.1.1 |
| 6 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077879TRLO1.1.1 |
| 18 | 4.682 | XLON | 05/08/2024 | 14:48:23 | 00415077880TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077881TRLO1.1.1 |
| 4 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077884TRLO1.1.1 |
| 1 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077888TRLO1.1.1 |
| 4 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077890TRLO1.1.1 |
| 3 | 4.680 | AQXE | 05/08/2024 | 14:48:23 | 00415077887TRLO1.1.1 |
| 35 | 4.682 | XLON | 05/08/2024 | 14:48:23 | 00415077892TRLO1.1.1 |
| 28 | 4.682 | XLON | 05/08/2024 | 14:48:23 | 00415077895TRLO1.1.1 |
| 76 | 4.682 | XLON | 05/08/2024 | 14:48:23 | 00415077896TRLO1.1.1 |
| 51 | 4.682 | BATE | 05/08/2024 | 14:48:24 | 00415077910TRLO1.1.1 |
| 49 | 4.682 | XLON | 05/08/2024 | 14:48:25 | 00415077916TRLO1.1.1 |
| 122 | 4.682 | XLON | 05/08/2024 | 14:48:26 | 00415077923TRLO1.1.1 |
| 29 | 4.684 | BATE | 05/08/2024 | 14:48:43 | 00415078238TRLO1.1.1 |
| 18 | 4.684 | BATE | 05/08/2024 | 14:48:45 | 00415078256TRLO1.1.1 |
| 12 | 4.684 | BATE | 05/08/2024 | 14:49:18 | 00415078622TRLO1.1.1 |
| 11 | 4.684 | XLON | 05/08/2024 | 14:49:18 | 00415078625TRLO1.1.1 |
| 44 | 4.684 | XLON | 05/08/2024 | 14:49:18 | 00415078626TRLO1.1.1 |
| 31 | 4.684 | XLON | 05/08/2024 | 14:49:18 | 00415078630TRLO1.1.1 |
| 44 | 4.684 | XLON | 05/08/2024 | 14:49:18 | 00415078631TRLO1.1.1 |
| 30 | 4.684 | BATE | 05/08/2024 | 14:49:20 | 00415078656TRLO1.1.1 |
| 5 | 4.684 | CHIX | 05/08/2024 | 14:49:22 | 00415078705TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 14:50:06 | 00415079305TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 14:50:13 | 00415079397TRLO1.1.1 |
| 39 | 4.694 | CHIX | 05/08/2024 | 14:50:52 | 00415080103TRLO1.1.1 |
| 28 | 4.694 | XLON | 05/08/2024 | 14:50:52 | 00415080105TRLO1.1.1 |
| 39 | 4.694 | XLON | 05/08/2024 | 14:50:53 | 00415080140TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 14:50:55 | 00415080158TRLO1.1.1 |
| 2 | 4.692 | AQXE | 05/08/2024 | 14:50:55 | 00415080159TRLO1.1.1 |
| 14 | 4.690 | BATE | 05/08/2024 | 14:50:55 | 00415080161TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 14:50:55 | 00415080162TRLO1.1.1 |
| 16 | 4.694 | CHIX | 05/08/2024 | 14:50:55 | 00415080160TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 14:50:55 | 00415080164TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 14:50:55 | 00415080165TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 14:50:55 | 00415080167TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 14:50:56 | 00415080173TRLO1.1.1 |
| 1 | 4.692 | AQXE | 05/08/2024 | 14:50:56 | 00415080170TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 14:50:56 | 00415080174TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 14:50:56 | 00415080192TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 14:50:56 | 00415080197TRLO1.1.1 |
| 25 | 4.692 | XLON | 05/08/2024 | 14:50:56 | 00415080231TRLO1.1.1 |
| 20 | 4.692 | XLON | 05/08/2024 | 14:50:56 | 00415080232TRLO1.1.1 |
| 13 | 4.688 | AQXE | 05/08/2024 | 14:50:56 | 00415080270TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 14:50:56 | 00415080275TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 14:50:57 | 00415080277TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 14:51:00 | 00415080310TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 14:51:00 | 00415080309TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 14:51:00 | 00415080312TRLO1.1.1 |
| 68 | 4.688 | XLON | 05/08/2024 | 14:51:01 | 00415080318TRLO1.1.1 |
| 61 | 4.688 | XLON | 05/08/2024 | 14:51:01 | 00415080321TRLO1.1.1 |
| 35 | 4.688 | XLON | 05/08/2024 | 14:51:01 | 00415080324TRLO1.1.1 |
| 122 | 4.688 | XLON | 05/08/2024 | 14:51:12 | 00415080751TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 14:51:16 | 00415080805TRLO1.1.1 |
| 12 | 4.688 | BATE | 05/08/2024 | 14:51:16 | 00415080807TRLO1.1.1 |
| 15 | 4.688 | BATE | 05/08/2024 | 14:51:16 | 00415080806TRLO1.1.1 |
| 8 | 4.688 | CHIX | 05/08/2024 | 14:51:16 | 00415080808TRLO1.1.1 |
| 22 | 4.688 | XLON | 05/08/2024 | 14:51:16 | 00415080813TRLO1.1.1 |
| 76 | 4.688 | XLON | 05/08/2024 | 14:51:16 | 00415080812TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 14:51:16 | 00415080811TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081018TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081021TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081023TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081028TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081026TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081027TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081029TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081030TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081031TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 14:51:32 | 00415081033TRLO1.1.1 |
| 7 | 4.686 | CHIX | 05/08/2024 | 14:51:33 | 00415081045TRLO1.1.1 |
| 49 | 4.688 | XLON | 05/08/2024 | 14:51:34 | 00415081049TRLO1.1.1 |
| 18 | 4.688 | BATE | 05/08/2024 | 14:51:38 | 00415081146TRLO1.1.1 |
| 102 | 4.688 | BATE | 05/08/2024 | 14:51:38 | 00415081147TRLO1.1.1 |
| 9 | 4.686 | CHIX | 05/08/2024 | 14:51:45 | 00415081222TRLO1.1.1 |
| 21 | 4.688 | BATE | 05/08/2024 | 14:51:47 | 00415081327TRLO1.1.1 |
| 41 | 4.688 | BATE | 05/08/2024 | 14:51:57 | 00415081459TRLO1.1.1 |
| 19 | 4.686 | CHIX | 05/08/2024 | 14:52:01 | 00415081509TRLO1.1.1 |
| 18 | 4.686 | XLON | 05/08/2024 | 14:52:01 | 00415081512TRLO1.1.1 |
| 51 | 4.688 | BATE | 05/08/2024 | 14:52:06 | 00415081588TRLO1.1.1 |
| 31 | 4.686 | XLON | 05/08/2024 | 14:52:07 | 00415081597TRLO1.1.1 |
| 2 | 4.684 | AQXE | 05/08/2024 | 14:52:15 | 00415081693TRLO1.1.1 |
| 4 | 4.684 | AQXE | 05/08/2024 | 14:52:15 | 00415081697TRLO1.1.1 |
| 5 | 4.684 | AQXE | 05/08/2024 | 14:52:15 | 00415081696TRLO1.1.1 |
| 13 | 4.684 | AQXE | 05/08/2024 | 14:52:15 | 00415081698TRLO1.1.1 |
| 29 | 4.686 | BATE | 05/08/2024 | 14:52:25 | 00415081856TRLO1.1.1 |
| 16 | 4.686 | CHIX | 05/08/2024 | 14:52:54 | 00415082285TRLO1.1.1 |
| 55 | 4.686 | XLON | 05/08/2024 | 14:52:54 | 00415082286TRLO1.1.1 |
| 4 | 4.686 | CHIX | 05/08/2024 | 14:53:12 | 00415082496TRLO1.1.1 |
| 26 | 4.686 | BATE | 05/08/2024 | 14:53:12 | 00415082495TRLO1.1.1 |
| 5 | 4.686 | CHIX | 05/08/2024 | 14:53:12 | 00415082499TRLO1.1.1 |
| 11 | 4.686 | CHIX | 05/08/2024 | 14:53:12 | 00415082498TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 14:53:12 | 00415082503TRLO1.1.1 |
| 46 | 4.686 | BATE | 05/08/2024 | 14:53:12 | 00415082505TRLO1.1.1 |
| 33 | 4.686 | BATE | 05/08/2024 | 14:53:14 | 00415082531TRLO1.1.1 |
| 10 | 4.688 | CHIX | 05/08/2024 | 14:53:39 | 00415083037TRLO1.1.1 |
| 22 | 4.688 | XLON | 05/08/2024 | 14:53:43 | 00415083079TRLO1.1.1 |
| 16 | 4.688 | BATE | 05/08/2024 | 14:53:46 | 00415083128TRLO1.1.1 |
| 4 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083130TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083133TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083132TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083134TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083135TRLO1.1.1 |
| 6 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083142TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083144TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083145TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 14:53:46 | 00415083143TRLO1.1.1 |
| 8 | 4.684 | CHIX | 05/08/2024 | 14:53:47 | 00415083179TRLO1.1.1 |
| 23 | 4.682 | BATE | 05/08/2024 | 14:53:47 | 00415083184TRLO1.1.1 |
| 12 | 4.680 | CHIX | 05/08/2024 | 14:53:49 | 00415083230TRLO1.1.1 |
| 2 | 4.680 | AQXE | 05/08/2024 | 14:53:53 | 00415083301TRLO1.1.1 |
| 39 | 4.680 | XLON | 05/08/2024 | 14:53:54 | 00415083318TRLO1.1.1 |
| 122 | 4.680 | XLON | 05/08/2024 | 14:53:59 | 00415083365TRLO1.1.1 |
| 13 | 4.680 | BATE | 05/08/2024 | 14:54:02 | 00415083417TRLO1.1.1 |
| 68 | 4.680 | XLON | 05/08/2024 | 14:54:13 | 00415083665TRLO1.1.1 |
| 25 | 4.680 | XLON | 05/08/2024 | 14:54:13 | 00415083667TRLO1.1.1 |
| 20 | 4.680 | XLON | 05/08/2024 | 14:54:16 | 00415083701TRLO1.1.1 |
| 14 | 4.680 | CHIX | 05/08/2024 | 14:54:17 | 00415083713TRLO1.1.1 |
| 5 | 4.680 | AQXE | 05/08/2024 | 14:54:17 | 00415083716TRLO1.1.1 |
| 6 | 4.680 | CHIX | 05/08/2024 | 14:54:17 | 00415083717TRLO1.1.1 |
| 17 | 4.680 | CHIX | 05/08/2024 | 14:54:26 | 00415083810TRLO1.1.1 |
| 39 | 4.680 | CHIX | 05/08/2024 | 14:54:27 | 00415083814TRLO1.1.1 |
| 36 | 4.680 | BATE | 05/08/2024 | 14:54:29 | 00415083832TRLO1.1.1 |
| 60 | 4.680 | XLON | 05/08/2024 | 14:54:31 | 00415083869TRLO1.1.1 |
| 28 | 4.678 | XLON | 05/08/2024 | 14:54:37 | 00415083949TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:54:41 | 00415083995TRLO1.1.1 |
| 61 | 4.678 | XLON | 05/08/2024 | 14:54:41 | 00415083993TRLO1.1.1 |
| 5 | 4.678 | CHIX | 05/08/2024 | 14:54:47 | 00415084041TRLO1.1.1 |
| 35 | 4.678 | XLON | 05/08/2024 | 14:54:47 | 00415084044TRLO1.1.1 |
| 15 | 4.678 | BATE | 05/08/2024 | 14:54:53 | 00415084141TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:55:08 | 00415084360TRLO1.1.1 |
| 7 | 4.678 | CHIX | 05/08/2024 | 14:55:08 | 00415084363TRLO1.1.1 |
| 12 | 4.678 | BATE | 05/08/2024 | 14:55:08 | 00415084362TRLO1.1.1 |
| 1 | 4.676 | AQXE | 05/08/2024 | 14:55:13 | 00415084394TRLO1.1.1 |
| 18 | 4.678 | BATE | 05/08/2024 | 14:55:13 | 00415084395TRLO1.1.1 |
| 9 | 4.680 | CHIX | 05/08/2024 | 14:55:21 | 00415084484TRLO1.1.1 |
| 102 | 4.678 | BATE | 05/08/2024 | 14:55:22 | 00415084514TRLO1.1.1 |
| 4 | 4.680 | XLON | 05/08/2024 | 14:55:23 | 00415084554TRLO1.1.1 |
| 45 | 4.680 | XLON | 05/08/2024 | 14:55:23 | 00415084553TRLO1.1.1 |
| 18 | 4.680 | XLON | 05/08/2024 | 14:55:38 | 00415084844TRLO1.1.1 |
| 31 | 4.680 | XLON | 05/08/2024 | 14:55:50 | 00415084979TRLO1.1.1 |
| 21 | 4.678 | BATE | 05/08/2024 | 14:56:04 | 00415085143TRLO1.1.1 |
| 51 | 4.678 | BATE | 05/08/2024 | 14:56:04 | 00415085144TRLO1.1.1 |
| 41 | 4.678 | BATE | 05/08/2024 | 14:56:04 | 00415085145TRLO1.1.1 |
| 29 | 4.678 | BATE | 05/08/2024 | 14:56:04 | 00415085146TRLO1.1.1 |
| 5 | 4.678 | CHIX | 05/08/2024 | 14:56:04 | 00415085150TRLO1.1.1 |
| 7 | 4.678 | CHIX | 05/08/2024 | 14:56:04 | 00415085149TRLO1.1.1 |
| 12 | 4.678 | CHIX | 05/08/2024 | 14:56:04 | 00415085148TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085184TRLO1.1.1 |
| 4 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085183TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085187TRLO1.1.1 |
| 13 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085185TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085190TRLO1.1.1 |
| 5 | 4.678 | AQXE | 05/08/2024 | 14:56:06 | 00415085188TRLO1.1.1 |
| 4 | 4.678 | CHIX | 05/08/2024 | 14:56:07 | 00415085194TRLO1.1.1 |
| 44 | 4.678 | XLON | 05/08/2024 | 14:56:19 | 00415085350TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:56:37 | 00415085591TRLO1.1.1 |
| 16 | 4.678 | CHIX | 05/08/2024 | 14:56:37 | 00415085593TRLO1.1.1 |
| 26 | 4.678 | BATE | 05/08/2024 | 14:56:37 | 00415085596TRLO1.1.1 |
| 11 | 4.678 | CHIX | 05/08/2024 | 14:56:37 | 00415085598TRLO1.1.1 |
| 55 | 4.678 | XLON | 05/08/2024 | 14:56:37 | 00415085599TRLO1.1.1 |
| 122 | 4.680 | XLON | 05/08/2024 | 14:56:56 | 00415085806TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:57:01 | 00415085905TRLO1.1.1 |
| 4 | 4.678 | AQXE | 05/08/2024 | 14:57:01 | 00415085904TRLO1.1.1 |
| 46 | 4.678 | BATE | 05/08/2024 | 14:57:01 | 00415085907TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:57:08 | 00415086004TRLO1.1.1 |
| 6 | 4.678 | AQXE | 05/08/2024 | 14:57:08 | 00415086003TRLO1.1.1 |
| 1 | 4.678 | AQXE | 05/08/2024 | 14:57:08 | 00415086005TRLO1.1.1 |
| 16 | 4.678 | BATE | 05/08/2024 | 14:57:08 | 00415086007TRLO1.1.1 |
| 33 | 4.678 | BATE | 05/08/2024 | 14:57:08 | 00415086006TRLO1.1.1 |
| 3 | 4.678 | AQXE | 05/08/2024 | 14:57:13 | 00415086076TRLO1.1.1 |
| 10 | 4.678 | CHIX | 05/08/2024 | 14:57:18 | 00415086179TRLO1.1.1 |
| 22 | 4.678 | XLON | 05/08/2024 | 14:57:18 | 00415086180TRLO1.1.1 |
| 2 | 4.678 | AQXE | 05/08/2024 | 14:57:18 | 00415086181TRLO1.1.1 |
| 3 | 4.676 | CHIX | 05/08/2024 | 14:57:19 | 00415086186TRLO1.1.1 |
| 9 | 4.676 | CHIX | 05/08/2024 | 14:57:19 | 00415086187TRLO1.1.1 |
| 8 | 4.676 | CHIX | 05/08/2024 | 14:57:24 | 00415086284TRLO1.1.1 |
| 5 | 4.676 | AQXE | 05/08/2024 | 14:57:29 | 00415086336TRLO1.1.1 |
| 23 | 4.674 | BATE | 05/08/2024 | 14:57:38 | 00415086452TRLO1.1.1 |
| 39 | 4.674 | XLON | 05/08/2024 | 14:57:38 | 00415086455TRLO1.1.1 |
| 6 | 4.676 | CHIX | 05/08/2024 | 14:57:41 | 00415086556TRLO1.1.1 |
| 14 | 4.676 | CHIX | 05/08/2024 | 14:57:52 | 00415086736TRLO1.1.1 |
| 68 | 4.674 | XLON | 05/08/2024 | 14:57:56 | 00415086779TRLO1.1.1 |
| 25 | 4.674 | XLON | 05/08/2024 | 14:57:56 | 00415086780TRLO1.1.1 |
| 20 | 4.674 | XLON | 05/08/2024 | 14:57:56 | 00415086782TRLO1.1.1 |
| 17 | 4.676 | CHIX | 05/08/2024 | 14:57:59 | 00415086799TRLO1.1.1 |
| 13 | 4.674 | BATE | 05/08/2024 | 14:58:03 | 00415086866TRLO1.1.1 |
| 39 | 4.676 | CHIX | 05/08/2024 | 14:58:07 | 00415086897TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/08/2024 | 14:58:07 | 00415086909TRLO1.1.1 |
| 7 | 4.674 | CHIX | 05/08/2024 | 14:58:34 | 00415087400TRLO1.1.1 |
| 5 | 4.674 | CHIX | 05/08/2024 | 14:58:41 | 00415087500TRLO1.1.1 |
| 5 | 4.674 | CHIX | 05/08/2024 | 14:59:06 | 00415087929TRLO1.1.1 |
| 9 | 4.674 | CHIX | 05/08/2024 | 14:59:06 | 00415087930TRLO1.1.1 |
| 19 | 4.674 | CHIX | 05/08/2024 | 14:59:06 | 00415087931TRLO1.1.1 |
| 4 | 4.674 | CHIX | 05/08/2024 | 14:59:19 | 00415088155TRLO1.1.1 |
| 49 | 4.674 | XLON | 05/08/2024 | 14:59:19 | 00415088157TRLO1.1.1 |
| 90 | 4.674 | XLON | 05/08/2024 | 14:59:19 | 00415088160TRLO1.1.1 |
| 28 | 4.674 | XLON | 05/08/2024 | 14:59:19 | 00415088163TRLO1.1.1 |
| 35 | 4.674 | XLON | 05/08/2024 | 14:59:19 | 00415088164TRLO1.1.1 |
| 61 | 4.674 | XLON | 05/08/2024 | 14:59:19 | 00415088162TRLO1.1.1 |
| 18 | 4.674 | XLON | 05/08/2024 | 14:59:37 | 00415088589TRLO1.1.1 |
| 31 | 4.674 | XLON | 05/08/2024 | 14:59:37 | 00415088590TRLO1.1.1 |
| 15 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088617TRLO1.1.1 |
| 36 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088616TRLO1.1.1 |
| 54 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088619TRLO1.1.1 |
| 18 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088621TRLO1.1.1 |
| 21 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088622TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088624TRLO1.1.1 |
| 3 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088630TRLO1.1.1 |
| 48 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088627TRLO1.1.1 |
| 41 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088628TRLO1.1.1 |
| 12 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088633TRLO1.1.1 |
| 5 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088631TRLO1.1.1 |
| 51 | 4.672 | BATE | 05/08/2024 | 14:59:37 | 00415088634TRLO1.1.1 |
| 1 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088638TRLO1.1.1 |
| 4 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088639TRLO1.1.1 |
| 3 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088637TRLO1.1.1 |
| 13 | 4.672 | AQXE | 05/08/2024 | 14:59:37 | 00415088642TRLO1.1.1 |
| 29 | 4.672 | BATE | 05/08/2024 | 14:59:46 | 00415088823TRLO1.1.1 |
| 122 | 4.676 | XLON | 05/08/2024 | 14:59:52 | 00415088938TRLO1.1.1 |
| 4 | 4.672 | AQXE | 05/08/2024 | 14:59:55 | 00415089004TRLO1.1.1 |
| 2 | 4.666 | AQXE | 05/08/2024 | 15:00:00 | 00415089110TRLO1.1.1 |
| 44 | 4.664 | XLON | 05/08/2024 | 15:00:05 | 00415089284TRLO1.1.1 |
| 25 | 4.712 | XLON | 05/08/2024 | 15:01:37 | 00415092363TRLO1.1.1 |
| 55 | 4.712 | XLON | 05/08/2024 | 15:01:37 | 00415092362TRLO1.1.1 |
| 20 | 4.712 | XLON | 05/08/2024 | 15:01:37 | 00415092365TRLO1.1.1 |
| 22 | 4.712 | XLON | 05/08/2024 | 15:01:37 | 00415092366TRLO1.1.1 |
| 68 | 4.712 | XLON | 05/08/2024 | 15:01:37 | 00415092364TRLO1.1.1 |
| 39 | 4.714 | XLON | 05/08/2024 | 15:02:01 | 00415092687TRLO1.1.1 |
| 61 | 4.714 | XLON | 05/08/2024 | 15:02:01 | 00415092686TRLO1.1.1 |
| 28 | 4.714 | XLON | 05/08/2024 | 15:02:01 | 00415092689TRLO1.1.1 |
| 35 | 4.718 | XLON | 05/08/2024 | 15:02:04 | 00415092724TRLO1.1.1 |
| 46 | 4.714 | BATE | 05/08/2024 | 15:02:08 | 00415092777TRLO1.1.1 |
| 36 | 4.714 | BATE | 05/08/2024 | 15:02:10 | 00415092843TRLO1.1.1 |
| 38 | 4.714 | BATE | 05/08/2024 | 15:02:14 | 00415092902TRLO1.1.1 |
| 23 | 4.714 | BATE | 05/08/2024 | 15:02:15 | 00415092911TRLO1.1.1 |
| 13 | 4.714 | BATE | 05/08/2024 | 15:02:17 | 00415092930TRLO1.1.1 |
| 16 | 4.714 | BATE | 05/08/2024 | 15:02:17 | 00415092931TRLO1.1.1 |
| 18 | 4.714 | BATE | 05/08/2024 | 15:02:17 | 00415092933TRLO1.1.1 |
| 26 | 4.714 | BATE | 05/08/2024 | 15:02:17 | 00415092934TRLO1.1.1 |
| 15 | 4.714 | BATE | 05/08/2024 | 15:02:18 | 00415092941TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092971TRLO1.1.1 |
| 17 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092973TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092975TRLO1.1.1 |
| 11 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092974TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092979TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092977TRLO1.1.1 |
| 7 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092981TRLO1.1.1 |
| 8 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092980TRLO1.1.1 |
| 12 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092984TRLO1.1.1 |
| 16 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415092983TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092988TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092989TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092993TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092990TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 15:02:19 | 00415092998TRLO1.1.1 |
| 39 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415093001TRLO1.1.1 |
| 5 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415093003TRLO1.1.1 |
| 14 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415093004TRLO1.1.1 |
| 10 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415093005TRLO1.1.1 |
| 5 | 4.712 | CHIX | 05/08/2024 | 15:02:19 | 00415093007TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 15:02:20 | 00415093050TRLO1.1.1 |
| 3 | 4.712 | BATE | 05/08/2024 | 15:02:20 | 00415093052TRLO1.1.1 |
| 6 | 4.712 | CHIX | 05/08/2024 | 15:02:21 | 00415093065TRLO1.1.1 |
| 9 | 4.712 | BATE | 05/08/2024 | 15:02:21 | 00415093066TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 15:02:27 | 00415093157TRLO1.1.1 |
| 49 | 4.704 | XLON | 05/08/2024 | 15:02:39 | 00415093262TRLO1.1.1 |
| 21 | 4.706 | BATE | 05/08/2024 | 15:02:59 | 00415093498TRLO1.1.1 |
| 102 | 4.706 | BATE | 05/08/2024 | 15:02:59 | 00415093497TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 15:03:23 | 00415093812TRLO1.1.1 |
| 122 | 4.710 | XLON | 05/08/2024 | 15:03:24 | 00415093834TRLO1.1.1 |
| 9 | 4.712 | CHIX | 05/08/2024 | 15:03:28 | 00415093856TRLO1.1.1 |
| 31 | 4.714 | XLON | 05/08/2024 | 15:03:36 | 00415093937TRLO1.1.1 |
| 18 | 4.714 | XLON | 05/08/2024 | 15:03:50 | 00415094094TRLO1.1.1 |
| 44 | 4.714 | XLON | 05/08/2024 | 15:03:50 | 00415094093TRLO1.1.1 |
| 11 | 4.712 | CHIX | 05/08/2024 | 15:03:54 | 00415094114TRLO1.1.1 |
| 16 | 4.712 | CHIX | 05/08/2024 | 15:03:54 | 00415094120TRLO1.1.1 |
| 55 | 4.712 | XLON | 05/08/2024 | 15:04:01 | 00415094257TRLO1.1.1 |
| 12 | 4.714 | CHIX | 05/08/2024 | 15:04:42 | 00415095005TRLO1.1.1 |
| 6 | 4.714 | CHIX | 05/08/2024 | 15:04:42 | 00415095007TRLO1.1.1 |
| 10 | 4.714 | CHIX | 05/08/2024 | 15:04:42 | 00415095008TRLO1.1.1 |
| 8 | 4.714 | CHIX | 05/08/2024 | 15:04:42 | 00415095009TRLO1.1.1 |
| 3 | 4.714 | XLON | 05/08/2024 | 15:04:42 | 00415095011TRLO1.1.1 |
| 19 | 4.714 | XLON | 05/08/2024 | 15:04:42 | 00415095012TRLO1.1.1 |
| 17 | 4.716 | CHIX | 05/08/2024 | 15:04:59 | 00415095318TRLO1.1.1 |
| 14 | 4.718 | CHIX | 05/08/2024 | 15:05:26 | 00415095635TRLO1.1.1 |
| 13 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095637TRLO1.1.1 |
| 16 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095638TRLO1.1.1 |
| 5 | 4.718 | CHIX | 05/08/2024 | 15:05:26 | 00415095642TRLO1.1.1 |
| 5 | 4.718 | CHIX | 05/08/2024 | 15:05:26 | 00415095641TRLO1.1.1 |
| 39 | 4.718 | CHIX | 05/08/2024 | 15:05:26 | 00415095640TRLO1.1.1 |
| 46 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095639TRLO1.1.1 |
| 26 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095643TRLO1.1.1 |
| 29 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095644TRLO1.1.1 |
| 28 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095647TRLO1.1.1 |
| 36 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095657TRLO1.1.1 |
| 41 | 4.718 | BATE | 05/08/2024 | 15:05:26 | 00415095662TRLO1.1.1 |
| 20 | 4.718 | XLON | 05/08/2024 | 15:05:26 | 00415095666TRLO1.1.1 |
| 39 | 4.718 | XLON | 05/08/2024 | 15:05:26 | 00415095664TRLO1.1.1 |
| 68 | 4.718 | XLON | 05/08/2024 | 15:05:26 | 00415095665TRLO1.1.1 |
| 25 | 4.718 | XLON | 05/08/2024 | 15:05:26 | 00415095668TRLO1.1.1 |
| 23 | 4.718 | BATE | 05/08/2024 | 15:05:34 | 00415095758TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095767TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095772TRLO1.1.1 |
| 5 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095771TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095776TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095775TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095778TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095779TRLO1.1.1 |
| 4 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095783TRLO1.1.1 |
| 4 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095782TRLO1.1.1 |
| 13 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095781TRLO1.1.1 |
| 5 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095784TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095789TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095790TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 15:05:35 | 00415095791TRLO1.1.1 |
| 35 | 4.718 | XLON | 05/08/2024 | 15:05:52 | 00415096483TRLO1.1.1 |
| 122 | 4.718 | XLON | 05/08/2024 | 15:05:52 | 00415096484TRLO1.1.1 |
| 4 | 4.718 | CHIX | 05/08/2024 | 15:06:01 | 00415096596TRLO1.1.1 |
| 7 | 4.718 | CHIX | 05/08/2024 | 15:06:01 | 00415096597TRLO1.1.1 |
| 28 | 4.718 | XLON | 05/08/2024 | 15:06:07 | 00415096754TRLO1.1.1 |
| 61 | 4.718 | XLON | 05/08/2024 | 15:06:07 | 00415096756TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:06:08 | 00415096765TRLO1.1.1 |
| 3 | 4.716 | AQXE | 05/08/2024 | 15:06:08 | 00415096764TRLO1.1.1 |
| 1 | 4.716 | AQXE | 05/08/2024 | 15:06:08 | 00415096769TRLO1.1.1 |
| 18 | 4.716 | BATE | 05/08/2024 | 15:06:08 | 00415096772TRLO1.1.1 |
| 15 | 4.716 | BATE | 05/08/2024 | 15:06:08 | 00415096773TRLO1.1.1 |
| 12 | 4.716 | BATE | 05/08/2024 | 15:06:08 | 00415096774TRLO1.1.1 |
| 2 | 4.716 | AQXE | 05/08/2024 | 15:06:21 | 00415096893TRLO1.1.1 |
| 9 | 4.712 | CHIX | 05/08/2024 | 15:06:23 | 00415096952TRLO1.1.1 |
| 15 | 4.712 | XLON | 05/08/2024 | 15:06:23 | 00415096955TRLO1.1.1 |
| 49 | 4.712 | XLON | 05/08/2024 | 15:06:23 | 00415096956TRLO1.1.1 |
| 21 | 4.714 | BATE | 05/08/2024 | 15:06:28 | 00415096987TRLO1.1.1 |
| 102 | 4.714 | BATE | 05/08/2024 | 15:06:33 | 00415097040TRLO1.1.1 |
| 31 | 4.710 | XLON | 05/08/2024 | 15:06:49 | 00415097255TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 15:07:09 | 00415097464TRLO1.1.1 |
| 11 | 4.712 | CHIX | 05/08/2024 | 15:07:15 | 00415097510TRLO1.1.1 |
| 41 | 4.710 | BATE | 05/08/2024 | 15:07:16 | 00415097523TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 15:07:18 | 00415097538TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 15:07:38 | 00415097791TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 15:07:38 | 00415097794TRLO1.1.1 |
| 13 | 4.712 | AQXE | 05/08/2024 | 15:07:38 | 00415097792TRLO1.1.1 |
| 44 | 4.710 | XLON | 05/08/2024 | 15:07:38 | 00415097797TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 15:07:38 | 00415097795TRLO1.1.1 |
| 16 | 4.712 | CHIX | 05/08/2024 | 15:07:38 | 00415097796TRLO1.1.1 |
| 55 | 4.710 | XLON | 05/08/2024 | 15:07:38 | 00415097798TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 15:07:41 | 00415097857TRLO1.1.1 |
| 1 | 4.712 | XLON | 05/08/2024 | 15:08:10 | 00415098162TRLO1.1.1 |
| 22 | 4.712 | XLON | 05/08/2024 | 15:08:10 | 00415098159TRLO1.1.1 |
| 32 | 4.712 | XLON | 05/08/2024 | 15:08:10 | 00415098161TRLO1.1.1 |
| 12 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098470TRLO1.1.1 |
| 8 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098474TRLO1.1.1 |
| 23 | 4.712 | BATE | 05/08/2024 | 15:08:39 | 00415098472TRLO1.1.1 |
| 6 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098477TRLO1.1.1 |
| 10 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098478TRLO1.1.1 |
| 17 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098476TRLO1.1.1 |
| 13 | 4.712 | BATE | 05/08/2024 | 15:08:39 | 00415098482TRLO1.1.1 |
| 5 | 4.712 | CHIX | 05/08/2024 | 15:08:39 | 00415098480TRLO1.1.1 |
| 26 | 4.712 | BATE | 05/08/2024 | 15:08:39 | 00415098483TRLO1.1.1 |
| 16 | 4.712 | BATE | 05/08/2024 | 15:08:39 | 00415098486TRLO1.1.1 |
| 33 | 4.712 | BATE | 05/08/2024 | 15:08:39 | 00415098488TRLO1.1.1 |
| 36 | 4.714 | BATE | 05/08/2024 | 15:09:07 | 00415098767TRLO1.1.1 |
| 46 | 4.714 | BATE | 05/08/2024 | 15:09:07 | 00415098768TRLO1.1.1 |
| 4 | 4.712 | CHIX | 05/08/2024 | 15:09:09 | 00415098772TRLO1.1.1 |
| 5 | 4.712 | CHIX | 05/08/2024 | 15:09:09 | 00415098776TRLO1.1.1 |
| 14 | 4.712 | CHIX | 05/08/2024 | 15:09:09 | 00415098775TRLO1.1.1 |
| 7 | 4.712 | CHIX | 05/08/2024 | 15:09:09 | 00415098778TRLO1.1.1 |
| 39 | 4.712 | CHIX | 05/08/2024 | 15:09:09 | 00415098777TRLO1.1.1 |
| 25 | 4.712 | XLON | 05/08/2024 | 15:09:09 | 00415098780TRLO1.1.1 |
| 68 | 4.712 | XLON | 05/08/2024 | 15:09:09 | 00415098779TRLO1.1.1 |
| 8 | 4.712 | XLON | 05/08/2024 | 15:09:09 | 00415098782TRLO1.1.1 |
| 12 | 4.712 | XLON | 05/08/2024 | 15:09:09 | 00415098783TRLO1.1.1 |
| 8 | 4.712 | XLON | 05/08/2024 | 15:09:11 | 00415098805TRLO1.1.1 |
| 114 | 4.712 | XLON | 05/08/2024 | 15:09:11 | 00415098804TRLO1.1.1 |
| 61 | 4.712 | XLON | 05/08/2024 | 15:09:13 | 00415098830TRLO1.1.1 |
| 18 | 4.712 | BATE | 05/08/2024 | 15:09:18 | 00415098864TRLO1.1.1 |
| 28 | 4.712 | XLON | 05/08/2024 | 15:09:30 | 00415098990TRLO1.1.1 |
| 35 | 4.712 | XLON | 05/08/2024 | 15:09:30 | 00415098992TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099128TRLO1.1.1 |
| 15 | 4.710 | BATE | 05/08/2024 | 15:09:41 | 00415099131TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099133TRLO1.1.1 |
| 12 | 4.710 | BATE | 05/08/2024 | 15:09:41 | 00415099132TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099140TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099142TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099139TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099141TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099143TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099145TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 15:09:41 | 00415099146TRLO1.1.1 |
| 49 | 4.710 | XLON | 05/08/2024 | 15:10:08 | 00415100054TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:10:13 | 00415100128TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:10:13 | 00415100130TRLO1.1.1 |
| 5 | 4.710 | AQXE | 05/08/2024 | 15:10:13 | 00415100129TRLO1.1.1 |
| 5 | 4.710 | AQXE | 05/08/2024 | 15:10:13 | 00415100131TRLO1.1.1 |
| 21 | 4.710 | BATE | 05/08/2024 | 15:10:13 | 00415100133TRLO1.1.1 |
| 102 | 4.710 | BATE | 05/08/2024 | 15:10:13 | 00415100134TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 15:10:18 | 00415100177TRLO1.1.1 |
| 41 | 4.710 | BATE | 05/08/2024 | 15:10:33 | 00415100318TRLO1.1.1 |
| 31 | 4.710 | XLON | 05/08/2024 | 15:10:33 | 00415100319TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 15:10:33 | 00415100321TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 15:10:36 | 00415100348TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 15:10:38 | 00415100388TRLO1.1.1 |
| 13 | 4.710 | AQXE | 05/08/2024 | 15:10:44 | 00415100491TRLO1.1.1 |
| 21 | 4.710 | XLON | 05/08/2024 | 15:10:44 | 00415100492TRLO1.1.1 |
| 4 | 4.710 | AQXE | 05/08/2024 | 15:11:22 | 00415100878TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:11:22 | 00415100881TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 15:11:22 | 00415100882TRLO1.1.1 |
| 11 | 4.710 | CHIX | 05/08/2024 | 15:11:22 | 00415100888TRLO1.1.1 |
| 12 | 4.710 | CHIX | 05/08/2024 | 15:11:22 | 00415100893TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 15:11:22 | 00415100894TRLO1.1.1 |
| 26 | 4.710 | BATE | 05/08/2024 | 15:11:22 | 00415100895TRLO1.1.1 |
| 6 | 4.710 | CHIX | 05/08/2024 | 15:11:22 | 00415100892TRLO1.1.1 |
| 16 | 4.710 | CHIX | 05/08/2024 | 15:11:22 | 00415100896TRLO1.1.1 |
| 44 | 4.710 | XLON | 05/08/2024 | 15:11:22 | 00415100898TRLO1.1.1 |
| 55 | 4.710 | XLON | 05/08/2024 | 15:11:22 | 00415100899TRLO1.1.1 |
| 5 | 4.710 | CHIX | 05/08/2024 | 15:11:26 | 00415100936TRLO1.1.1 |
| 122 | 4.710 | XLON | 05/08/2024 | 15:11:41 | 00415101113TRLO1.1.1 |
| 22 | 4.710 | XLON | 05/08/2024 | 15:11:44 | 00415101134TRLO1.1.1 |
| 13 | 4.710 | BATE | 05/08/2024 | 15:12:10 | 00415101434TRLO1.1.1 |
| 23 | 4.710 | BATE | 05/08/2024 | 15:12:10 | 00415101435TRLO1.1.1 |
| 1 | 4.710 | AQXE | 05/08/2024 | 15:12:10 | 00415101436TRLO1.1.1 |
| 4 | 4.712 | CHIX | 05/08/2024 | 15:12:10 | 00415101437TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 15:12:10 | 00415101440TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 15:12:10 | 00415101444TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 15:12:10 | 00415101445TRLO1.1.1 |
| 53 | 4.700 | BATE | 05/08/2024 | 15:12:10 | 00415101447TRLO1.1.1 |
| 46 | 4.710 | BATE | 05/08/2024 | 15:12:10 | 00415101446TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 15:12:10 | 00415101449TRLO1.1.1 |
| 89 | 4.700 | BATE | 05/08/2024 | 15:12:10 | 00415101452TRLO1.1.1 |
| 33 | 4.710 | BATE | 05/08/2024 | 15:12:10 | 00415101450TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 15:12:10 | 00415101454TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 15:12:10 | 00415101455TRLO1.1.1 |
| 45 | 4.712 | XLON | 05/08/2024 | 15:12:10 | 00415101495TRLO1.1.1 |
| 78 | 4.700 | XLON | 05/08/2024 | 15:12:10 | 00415101514TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 15:12:10 | 00415101522TRLO1.1.1 |
| 10 | 4.694 | CHIX | 05/08/2024 | 15:12:18 | 00415101643TRLO1.1.1 |
| 5 | 4.694 | CHIX | 05/08/2024 | 15:12:27 | 00415101797TRLO1.1.1 |
| 14 | 4.694 | CHIX | 05/08/2024 | 15:12:27 | 00415101799TRLO1.1.1 |
| 36 | 4.694 | BATE | 05/08/2024 | 15:12:32 | 00415101868TRLO1.1.1 |
| 20 | 4.694 | XLON | 05/08/2024 | 15:12:33 | 00415101894TRLO1.1.1 |
| 25 | 4.694 | XLON | 05/08/2024 | 15:12:36 | 00415101941TRLO1.1.1 |
| 39 | 4.694 | CHIX | 05/08/2024 | 15:12:37 | 00415101946TRLO1.1.1 |
| 68 | 4.694 | XLON | 05/08/2024 | 15:12:38 | 00415101977TRLO1.1.1 |
| 17 | 4.694 | CHIX | 05/08/2024 | 15:12:40 | 00415102010TRLO1.1.1 |
| 8 | 4.694 | CHIX | 05/08/2024 | 15:12:41 | 00415102020TRLO1.1.1 |
| 7 | 4.694 | CHIX | 05/08/2024 | 15:12:41 | 00415102022TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102275TRLO1.1.1 |
| 19 | 4.692 | CHIX | 05/08/2024 | 15:13:04 | 00415102279TRLO1.1.1 |
| 18 | 4.694 | BATE | 05/08/2024 | 15:13:04 | 00415102277TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102285TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102286TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102291TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102290TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:13:04 | 00415102294TRLO1.1.1 |
| 28 | 4.694 | XLON | 05/08/2024 | 15:13:04 | 00415102323TRLO1.1.1 |
| 61 | 4.692 | XLON | 05/08/2024 | 15:13:04 | 00415102339TRLO1.1.1 |
| 76 | 4.692 | XLON | 05/08/2024 | 15:13:04 | 00415102340TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:13:09 | 00415102410TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:13:43 | 00415103125TRLO1.1.1 |
| 9 | 4.692 | CHIX | 05/08/2024 | 15:13:47 | 00415103166TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:13:59 | 00415103334TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:14:08 | 00415103412TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:14:38 | 00415103756TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:14:53 | 00415104042TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:14:54 | 00415104049TRLO1.1.1 |
| 11 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104115TRLO1.1.1 |
| 6 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104119TRLO1.1.1 |
| 19 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104117TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104120TRLO1.1.1 |
| 12 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104121TRLO1.1.1 |
| 16 | 4.692 | CHIX | 05/08/2024 | 15:15:00 | 00415104122TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:15:02 | 00415104159TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:15:02 | 00415104161TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:15:02 | 00415104162TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 15:15:02 | 00415104163TRLO1.1.1 |
| 34 | 4.690 | BATE | 05/08/2024 | 15:15:02 | 00415104164TRLO1.1.1 |
| 7 | 4.690 | BATE | 05/08/2024 | 15:15:04 | 00415104193TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:15:04 | 00415104194TRLO1.1.1 |
| 62 | 4.690 | BATE | 05/08/2024 | 15:15:04 | 00415104197TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:15:04 | 00415104198TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:15:04 | 00415104202TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:15:05 | 00415104241TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:15:06 | 00415104248TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104255TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:15:07 | 00415104254TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104257TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104258TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104261TRLO1.1.1 |
| 13 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104259TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104263TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104267TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104265TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104264TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104266TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:15:07 | 00415104271TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:15:18 | 00415104379TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:15:51 | 00415104837TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:16:04 | 00415105040TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:16:07 | 00415105075TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:16:15 | 00415105262TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:16:28 | 00415105473TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:16:34 | 00415105551TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 15:16:36 | 00415105582TRLO1.1.1 |
| 14 | 4.692 | CHIX | 05/08/2024 | 15:16:36 | 00415105583TRLO1.1.1 |
| 17 | 4.692 | CHIX | 05/08/2024 | 15:16:37 | 00415105585TRLO1.1.1 |
| 8 | 4.692 | CHIX | 05/08/2024 | 15:16:37 | 00415105586TRLO1.1.1 |
| 39 | 4.692 | CHIX | 05/08/2024 | 15:16:40 | 00415105619TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:16:41 | 00415105639TRLO1.1.1 |
| 7 | 4.692 | CHIX | 05/08/2024 | 15:16:45 | 00415105670TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:16:45 | 00415105673TRLO1.1.1 |
| 9 | 4.692 | CHIX | 05/08/2024 | 15:17:07 | 00415105944TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106016TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106017TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106019TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106020TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106024TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106023TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106028TRLO1.1.1 |
| 76 | 4.688 | XLON | 05/08/2024 | 15:17:12 | 00415106032TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:17:12 | 00415106031TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 15:17:16 | 00415106122TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106972TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106980TRLO1.1.1 |
| 2 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106984TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106985TRLO1.1.1 |
| 27 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106986TRLO1.1.1 |
| 2 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106987TRLO1.1.1 |
| 48 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106988TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106993TRLO1.1.1 |
| 8 | 4.690 | BATE | 05/08/2024 | 15:18:24 | 00415106995TRLO1.1.1 |
| 1 | 4.690 | BATE | 05/08/2024 | 15:18:25 | 00415107006TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:18:25 | 00415107005TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:18:28 | 00415107018TRLO1.1.1 |
| 22 | 4.690 | BATE | 05/08/2024 | 15:18:28 | 00415107019TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:18:32 | 00415107082TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:18:32 | 00415107086TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:18:37 | 00415107198TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:18:39 | 00415107207TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:18:40 | 00415107227TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:18:48 | 00415107368TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:18:52 | 00415107393TRLO1.1.1 |
| 6 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107463TRLO1.1.1 |
| 12 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107464TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107467TRLO1.1.1 |
| 11 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107470TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107469TRLO1.1.1 |
| 16 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107471TRLO1.1.1 |
| 4 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107472TRLO1.1.1 |
| 8 | 4.692 | CHIX | 05/08/2024 | 15:18:58 | 00415107474TRLO1.1.1 |
| 17 | 4.692 | CHIX | 05/08/2024 | 15:19:07 | 00415107574TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:19:31 | 00415107899TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:19:32 | 00415107903TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:19:32 | 00415107912TRLO1.1.1 |
| 14 | 4.692 | CHIX | 05/08/2024 | 15:19:38 | 00415107965TRLO1.1.1 |
| 7 | 4.692 | CHIX | 05/08/2024 | 15:19:43 | 00415108026TRLO1.1.1 |
| 39 | 4.692 | CHIX | 05/08/2024 | 15:19:50 | 00415108144TRLO1.1.1 |
| 56 | 4.690 | XLON | 05/08/2024 | 15:19:51 | 00415108152TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:19:51 | 00415108164TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:19:52 | 00415108177TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/08/2024 | 15:19:54 | 00415108189TRLO1.1.1 |
| 10 | 4.690 | BATE | 05/08/2024 | 15:19:54 | 00415108190TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:19:55 | 00415108201TRLO1.1.1 |
| 19 | 4.692 | CHIX | 05/08/2024 | 15:20:07 | 00415108348TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:20:21 | 00415108511TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:20:29 | 00415108620TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:20:31 | 00415108636TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:20:44 | 00415108770TRLO1.1.1 |
| 9 | 4.692 | CHIX | 05/08/2024 | 15:20:47 | 00415108807TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:21:03 | 00415109736TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:21:15 | 00415109924TRLO1.1.1 |
| 10 | 4.690 | BATE | 05/08/2024 | 15:21:24 | 00415110026TRLO1.1.1 |
| 40 | 4.690 | BATE | 05/08/2024 | 15:21:24 | 00415110027TRLO1.1.1 |
| 6 | 4.690 | BATE | 05/08/2024 | 15:21:24 | 00415110029TRLO1.1.1 |
| 30 | 4.690 | BATE | 05/08/2024 | 15:21:24 | 00415110031TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/08/2024 | 15:21:24 | 00415110033TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:21:28 | 00415110069TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:21:34 | 00415110128TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:21:46 | 00415110245TRLO1.1.1 |
| 37 | 4.690 | XLON | 05/08/2024 | 15:21:55 | 00415110319TRLO1.1.1 |
| 3 | 4.690 | BATE | 05/08/2024 | 15:21:55 | 00415110327TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:22:06 | 00415110469TRLO1.1.1 |
| 4 | 4.692 | CHIX | 05/08/2024 | 15:22:06 | 00415110468TRLO1.1.1 |
| 6 | 4.692 | CHIX | 05/08/2024 | 15:22:06 | 00415110467TRLO1.1.1 |
| 11 | 4.692 | CHIX | 05/08/2024 | 15:22:06 | 00415110470TRLO1.1.1 |
| 12 | 4.692 | CHIX | 05/08/2024 | 15:22:06 | 00415110473TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110479TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110482TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110480TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110484TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110486TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110488TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110490TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110492TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110495TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110499TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110496TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110498TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110497TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110500TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110505TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110507TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110509TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110513TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110514TRLO1.1.1 |
| 13 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110512TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110517TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110516TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110520TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110521TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110523TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110526TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110527TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110528TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110532TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110533TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:06 | 00415110534TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:22:18 | 00415110718TRLO1.1.1 |
| 16 | 4.692 | CHIX | 05/08/2024 | 15:22:20 | 00415110750TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:22:31 | 00415110914TRLO1.1.1 |
| 10 | 4.692 | CHIX | 05/08/2024 | 15:22:31 | 00415110920TRLO1.1.1 |
| 17 | 4.692 | CHIX | 05/08/2024 | 15:22:37 | 00415111013TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:22:45 | 00415111117TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:22:45 | 00415111118TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 15:22:45 | 00415111119TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/08/2024 | 15:22:45 | 00415111120TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111527TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111524TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111526TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111531TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111529TRLO1.1.1 |
| 8 | 4.692 | CHIX | 05/08/2024 | 15:22:57 | 00415111532TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111534TRLO1.1.1 |
| 30 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111539TRLO1.1.1 |
| 5 | 4.692 | CHIX | 05/08/2024 | 15:22:57 | 00415111537TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111540TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111544TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:22:57 | 00415111545TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111557TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111559TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111561TRLO1.1.1 |
| 13 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111560TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111562TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111564TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111567TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111569TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111568TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:22:57 | 00415111571TRLO1.1.1 |
| 35 | 4.688 | BATE | 05/08/2024 | 15:23:13 | 00415112125TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:23:14 | 00415112136TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:23:17 | 00415112196TRLO1.1.1 |
| 33 | 4.690 | CHIX | 05/08/2024 | 15:23:22 | 00415112266TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:23:28 | 00415112332TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:23:29 | 00415112350TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:23:30 | 00415112370TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:23:36 | 00415112469TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:23:36 | 00415112472TRLO1.1.1 |
| 18 | 4.688 | BATE | 05/08/2024 | 15:23:42 | 00415112526TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 15:23:42 | 00415112524TRLO1.1.1 |
| 33 | 4.688 | BATE | 05/08/2024 | 15:23:42 | 00415112529TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:23:43 | 00415112537TRLO1.1.1 |
| 60 | 4.690 | XLON | 05/08/2024 | 15:23:52 | 00415112626TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:23:54 | 00415112662TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:23:54 | 00415112664TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:24:21 | 00415113011TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:24:30 | 00415113119TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:24:42 | 00415113247TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:24:43 | 00415113255TRLO1.1.1 |
| 4 | 4.690 | BATE | 05/08/2024 | 15:24:51 | 00415113345TRLO1.1.1 |
| 11 | 4.690 | BATE | 05/08/2024 | 15:24:51 | 00415113344TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:24:54 | 00415113367TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:24:59 | 00415113393TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:25:01 | 00415113422TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:25:01 | 00415113423TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:25:01 | 00415113424TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:25:03 | 00415113440TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:25:09 | 00415113521TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:25:12 | 00415113552TRLO1.1.1 |
| 51 | 4.690 | XLON | 05/08/2024 | 15:25:49 | 00415114066TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114094TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114097TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114095TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114096TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114100TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:25:52 | 00415114102TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:25:57 | 00415114148TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:26:06 | 00415114262TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:26:21 | 00415114404TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:26:21 | 00415114406TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:26:21 | 00415114408TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:26:21 | 00415114410TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:26:21 | 00415114409TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 15:26:21 | 00415114413TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:26:21 | 00415114414TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:26:21 | 00415114416TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:26:30 | 00415114544TRLO1.1.1 |
| 8 | 4.690 | AQXE | 05/08/2024 | 15:26:39 | 00415114767TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:26:39 | 00415114770TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:26:39 | 00415114771TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:26:48 | 00415114864TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:26:50 | 00415114874TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:26:53 | 00415114904TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114907TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114905TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114909TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114908TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114912TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114910TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114915TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 15:26:53 | 00415114916TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:26:58 | 00415114974TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:27:00 | 00415114982TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:27:00 | 00415114981TRLO1.1.1 |
| 32 | 4.690 | BATE | 05/08/2024 | 15:27:00 | 00415114980TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:27:00 | 00415114987TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 15:27:00 | 00415114988TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 15:27:00 | 00415114989TRLO1.1.1 |
| 8 | 4.690 | BATE | 05/08/2024 | 15:27:02 | 00415115025TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:27:08 | 00415115125TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:27:15 | 00415115209TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:27:15 | 00415115210TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:27:15 | 00415115216TRLO1.1.1 |
| 45 | 4.690 | CHIX | 05/08/2024 | 15:27:15 | 00415115215TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 15:27:15 | 00415115214TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:27:17 | 00415115227TRLO1.1.1 |
| 67 | 4.690 | XLON | 05/08/2024 | 15:27:32 | 00415115393TRLO1.1.1 |
| 63 | 4.690 | XLON | 05/08/2024 | 15:27:36 | 00415115441TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:27:42 | 00415115517TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:27:48 | 00415115575TRLO1.1.1 |
| 4 | 4.688 | CHIX | 05/08/2024 | 15:28:00 | 00415115749TRLO1.1.1 |
| 2 | 4.690 | BATE | 05/08/2024 | 15:28:01 | 00415115756TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:28:01 | 00415115757TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:28:04 | 00415115816TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115986TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115989TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115990TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115987TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115993TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115997TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415115996TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116006TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116005TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116008TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116009TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116010TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:28:18 | 00415116011TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:28:24 | 00415116070TRLO1.1.1 |
| 16 | 4.690 | XLON | 05/08/2024 | 15:28:30 | 00415116153TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:28:33 | 00415116205TRLO1.1.1 |
| 50 | 4.690 | BATE | 05/08/2024 | 15:28:34 | 00415116210TRLO1.1.1 |
| 52 | 4.690 | BATE | 05/08/2024 | 15:28:34 | 00415116211TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:28:35 | 00415116230TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:28:44 | 00415116315TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:28:53 | 00415116396TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:28:53 | 00415116398TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:29:03 | 00415116554TRLO1.1.1 |
| 12 | 4.694 | CHIX | 05/08/2024 | 15:29:20 | 00415116771TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:29:22 | 00415116809TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 15:29:22 | 00415116824TRLO1.1.1 |
| 11 | 4.688 | CHIX | 05/08/2024 | 15:29:22 | 00415116825TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 15:29:22 | 00415116828TRLO1.1.1 |
| 15 | 4.686 | AQXE | 05/08/2024 | 15:29:22 | 00415116830TRLO1.1.1 |
| 122 | 4.686 | XLON | 05/08/2024 | 15:29:25 | 00415116887TRLO1.1.1 |
| 13 | 4.686 | BATE | 05/08/2024 | 15:29:46 | 00415117283TRLO1.1.1 |
| 26 | 4.686 | BATE | 05/08/2024 | 15:29:46 | 00415117282TRLO1.1.1 |
| 44 | 4.686 | XLON | 05/08/2024 | 15:29:46 | 00415117287TRLO1.1.1 |
| 17 | 4.686 | CHIX | 05/08/2024 | 15:29:46 | 00415117285TRLO1.1.1 |
| 55 | 4.686 | XLON | 05/08/2024 | 15:29:46 | 00415117289TRLO1.1.1 |
| 22 | 4.686 | XLON | 05/08/2024 | 15:29:46 | 00415117290TRLO1.1.1 |
| 3 | 4.686 | AQXE | 05/08/2024 | 15:29:46 | 00415117293TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 15:29:46 | 00415117296TRLO1.1.1 |
| 1 | 4.686 | AQXE | 05/08/2024 | 15:29:46 | 00415117294TRLO1.1.1 |
| 8 | 4.686 | CHIX | 05/08/2024 | 15:29:52 | 00415117356TRLO1.1.1 |
| 10 | 4.686 | CHIX | 05/08/2024 | 15:29:52 | 00415117357TRLO1.1.1 |
| 16 | 4.686 | CHIX | 05/08/2024 | 15:29:55 | 00415117405TRLO1.1.1 |
| 23 | 4.686 | BATE | 05/08/2024 | 15:29:58 | 00415117459TRLO1.1.1 |
| 1 | 4.686 | CHIX | 05/08/2024 | 15:30:01 | 00415117541TRLO1.1.1 |
| 4 | 4.686 | CHIX | 05/08/2024 | 15:30:01 | 00415117540TRLO1.1.1 |
| 39 | 4.688 | XLON | 05/08/2024 | 15:30:36 | 00415117951TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:30:48 | 00415118101TRLO1.1.1 |
| 26 | 4.690 | XLON | 05/08/2024 | 15:30:51 | 00415118138TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 15:30:51 | 00415118141TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:30:52 | 00415118146TRLO1.1.1 |
| 18 | 4.688 | BATE | 05/08/2024 | 15:30:52 | 00415118149TRLO1.1.1 |
| 46 | 4.688 | BATE | 05/08/2024 | 15:30:52 | 00415118150TRLO1.1.1 |
| 68 | 4.688 | XLON | 05/08/2024 | 15:30:52 | 00415118151TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:30:56 | 00415118199TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:30:56 | 00415118200TRLO1.1.1 |
| 20 | 4.688 | XLON | 05/08/2024 | 15:31:00 | 00415118256TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 15:31:02 | 00415118268TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118301TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118304TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118306TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118309TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118307TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118308TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118310TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118314TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 15:31:07 | 00415118315TRLO1.1.1 |
| 36 | 4.688 | BATE | 05/08/2024 | 15:31:09 | 00415118340TRLO1.1.1 |
| 61 | 4.688 | XLON | 05/08/2024 | 15:31:10 | 00415118345TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 15:31:12 | 00415118399TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:31:16 | 00415118485TRLO1.1.1 |
| 40 | 4.688 | CHIX | 05/08/2024 | 15:31:25 | 00415118552TRLO1.1.1 |
| 28 | 4.688 | XLON | 05/08/2024 | 15:31:25 | 00415118555TRLO1.1.1 |
| 35 | 4.688 | XLON | 05/08/2024 | 15:31:26 | 00415118565TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 15:31:26 | 00415118571TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:31:32 | 00415118690TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:31:39 | 00415118840TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:31:39 | 00415118842TRLO1.1.1 |
| 104 | 4.690 | XLON | 05/08/2024 | 15:31:43 | 00415118895TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 15:31:48 | 00415118991TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:31:53 | 00415119060TRLO1.1.1 |
| 12 | 4.688 | CHIX | 05/08/2024 | 15:31:54 | 00415119067TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 15:32:03 | 00415119194TRLO1.1.1 |
| 11 | 4.688 | CHIX | 05/08/2024 | 15:32:06 | 00415119230TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:32:13 | 00415119337TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 15:32:13 | 00415119350TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:32:15 | 00415119380TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:32:15 | 00415119383TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:32:16 | 00415119404TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:32:22 | 00415119479TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:32:25 | 00415119503TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:32:33 | 00415119597TRLO1.1.1 |
| 32 | 4.690 | BATE | 05/08/2024 | 15:32:37 | 00415119640TRLO1.1.1 |
| 19 | 4.690 | BATE | 05/08/2024 | 15:32:37 | 00415119642TRLO1.1.1 |
| 20 | 4.688 | XLON | 05/08/2024 | 15:32:49 | 00415119784TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:32:52 | 00415119807TRLO1.1.1 |
| 13 | 4.688 | AQXE | 05/08/2024 | 15:32:52 | 00415119808TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 15:32:52 | 00415119810TRLO1.1.1 |
| 2 | 4.686 | AQXE | 05/08/2024 | 15:33:03 | 00415119987TRLO1.1.1 |
| 26 | 4.686 | BATE | 05/08/2024 | 15:33:05 | 00415120008TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:33:30 | 00415120310TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:33:32 | 00415120320TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:33:37 | 00415120364TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:33:39 | 00415120379TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:33:41 | 00415120396TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:33:51 | 00415120535TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 15:33:52 | 00415120548TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:33:52 | 00415120549TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:33:52 | 00415120552TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 15:33:52 | 00415120553TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:33:52 | 00415120560TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 15:33:52 | 00415120558TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 15:33:52 | 00415120570TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:33:54 | 00415120587TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:33:57 | 00415120600TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:34:00 | 00415120633TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:34:01 | 00415120663TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:34:02 | 00415120671TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 15:34:14 | 00415120911TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:34:23 | 00415121009TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:34:24 | 00415121021TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:34:31 | 00415121106TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:34:31 | 00415121108TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:34:32 | 00415121121TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:34:38 | 00415121201TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:34:39 | 00415121209TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:34:44 | 00415121263TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:34:48 | 00415121315TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:34:52 | 00415121365TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:34:57 | 00415121470TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:34:57 | 00415121472TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:34:58 | 00415121483TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:34:58 | 00415121484TRLO1.1.1 |
| 4 | 4.688 | CHIX | 05/08/2024 | 15:34:58 | 00415121492TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 15:34:58 | 00415121493TRLO1.1.1 |
| 16 | 4.688 | CHIX | 05/08/2024 | 15:34:58 | 00415121494TRLO1.1.1 |
| 19 | 4.688 | CHIX | 05/08/2024 | 15:34:58 | 00415121496TRLO1.1.1 |
| 38 | 4.688 | CHIX | 05/08/2024 | 15:35:01 | 00415121537TRLO1.1.1 |
| 35 | 4.688 | XLON | 05/08/2024 | 15:35:07 | 00415121645TRLO1.1.1 |
| 6 | 4.688 | CHIX | 05/08/2024 | 15:35:13 | 00415121757TRLO1.1.1 |
| 9 | 4.688 | CHIX | 05/08/2024 | 15:35:13 | 00415121759TRLO1.1.1 |
| 122 | 4.688 | XLON | 05/08/2024 | 15:35:13 | 00415121760TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:35:14 | 00415121762TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:35:16 | 00415121776TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:35:20 | 00415121842TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:35:23 | 00415121863TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:35:27 | 00415121898TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:35:41 | 00415121999TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:35:43 | 00415122062TRLO1.1.1 |
| 20 | 4.690 | BATE | 05/08/2024 | 15:35:45 | 00415122090TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:35:46 | 00415122097TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:35:48 | 00415122113TRLO1.1.1 |
| 28 | 4.690 | BATE | 05/08/2024 | 15:35:52 | 00415122134TRLO1.1.1 |
| 74 | 4.690 | BATE | 05/08/2024 | 15:35:52 | 00415122135TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:35:56 | 00415122192TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:36:00 | 00415122316TRLO1.1.1 |
| 11 | 4.688 | CHIX | 05/08/2024 | 15:36:12 | 00415122501TRLO1.1.1 |
| 12 | 4.688 | CHIX | 05/08/2024 | 15:36:12 | 00415122500TRLO1.1.1 |
| 1 | 4.690 | BATE | 05/08/2024 | 15:36:14 | 00415122546TRLO1.1.1 |
| 40 | 4.690 | BATE | 05/08/2024 | 15:36:14 | 00415122544TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:36:18 | 00415122583TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:36:25 | 00415122636TRLO1.1.1 |
| 12 | 4.690 | AQXE | 05/08/2024 | 15:36:25 | 00415122637TRLO1.1.1 |
| 24 | 4.690 | BATE | 05/08/2024 | 15:36:27 | 00415122653TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 15:36:36 | 00415122767TRLO1.1.1 |
| 18 | 4.688 | XLON | 05/08/2024 | 15:36:36 | 00415122766TRLO1.1.1 |
| 3 | 4.688 | CHIX | 05/08/2024 | 15:36:36 | 00415122768TRLO1.1.1 |
| 13 | 4.688 | BATE | 05/08/2024 | 15:36:42 | 00415122828TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 15:36:42 | 00415122827TRLO1.1.1 |
| 44 | 4.688 | XLON | 05/08/2024 | 15:36:49 | 00415122903TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:36:50 | 00415122913TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:36:50 | 00415122915TRLO1.1.1 |
| 10 | 4.688 | CHIX | 05/08/2024 | 15:36:50 | 00415122917TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 15:36:50 | 00415122916TRLO1.1.1 |
| 22 | 4.688 | XLON | 05/08/2024 | 15:36:50 | 00415122918TRLO1.1.1 |
| 8 | 4.688 | CHIX | 05/08/2024 | 15:36:57 | 00415122959TRLO1.1.1 |
| 55 | 4.688 | XLON | 05/08/2024 | 15:36:57 | 00415122962TRLO1.1.1 |
| 5 | 4.688 | CHIX | 05/08/2024 | 15:36:59 | 00415122987TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:37:02 | 00415123043TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:37:03 | 00415123069TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 15:37:12 | 00415123211TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:37:16 | 00415123253TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:37:24 | 00415123317TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:37:33 | 00415123417TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:37:39 | 00415123500TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:37:39 | 00415123504TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 15:37:41 | 00415123511TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:37:44 | 00415123520TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 15:37:44 | 00415123533TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:37:45 | 00415123546TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 15:37:46 | 00415123558TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:37:51 | 00415123596TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:37:52 | 00415123602TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:37:57 | 00415123668TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:37:58 | 00415123693TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:37:59 | 00415123699TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:37:59 | 00415123701TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:38:03 | 00415123752TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:38:05 | 00415123801TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:38:05 | 00415123802TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:38:08 | 00415123902TRLO1.1.1 |
| 27 | 4.690 | XLON | 05/08/2024 | 15:38:10 | 00415123957TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:38:19 | 00415124051TRLO1.1.1 |
| 23 | 4.690 | XLON | 05/08/2024 | 15:38:20 | 00415124077TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:38:24 | 00415124117TRLO1.1.1 |
| 35 | 4.690 | XLON | 05/08/2024 | 15:38:42 | 00415124347TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 15:38:48 | 00415124451TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 15:38:48 | 00415124452TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:38:55 | 00415124578TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:39:01 | 00415124653TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:39:03 | 00415124675TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:39:03 | 00415124674TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 15:39:04 | 00415124685TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:39:19 | 00415124964TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:39:20 | 00415125001TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 15:39:29 | 00415125099TRLO1.1.1 |
| 22 | 4.690 | BATE | 05/08/2024 | 15:39:31 | 00415125112TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:39:39 | 00415125215TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:39:41 | 00415125231TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:39:50 | 00415125334TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:39:52 | 00415125339TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125341TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125344TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125343TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125349TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125348TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:39:52 | 00415125352TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:39:56 | 00415125425TRLO1.1.1 |
| 13 | 4.690 | AQXE | 05/08/2024 | 15:40:01 | 00415125481TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:40:13 | 00415125620TRLO1.1.1 |
| 28 | 4.690 | BATE | 05/08/2024 | 15:40:15 | 00415125636TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:40:17 | 00415125669TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:40:28 | 00415125813TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 15:40:28 | 00415125828TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:40:28 | 00415125830TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 15:40:28 | 00415125831TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:40:28 | 00415125832TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:40:28 | 00415125836TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:40:28 | 00415125835TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:40:34 | 00415125935TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:40:36 | 00415125971TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 15:40:41 | 00415126009TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 15:40:41 | 00415126010TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:40:42 | 00415126040TRLO1.1.1 |
| 28 | 4.690 | BATE | 05/08/2024 | 15:40:51 | 00415126178TRLO1.1.1 |
| 17 | 4.690 | BATE | 05/08/2024 | 15:40:53 | 00415126191TRLO1.1.1 |
| 1 | 4.690 | BATE | 05/08/2024 | 15:40:53 | 00415126193TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:40:58 | 00415126254TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:41:12 | 00415126426TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:41:13 | 00415126459TRLO1.1.1 |
| 36 | 4.690 | XLON | 05/08/2024 | 15:41:18 | 00415126505TRLO1.1.1 |
| 8 | 4.690 | BATE | 05/08/2024 | 15:41:26 | 00415126569TRLO1.1.1 |
| 28 | 4.690 | BATE | 05/08/2024 | 15:41:26 | 00415126567TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:41:36 | 00415126713TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:41:46 | 00415126862TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:41:47 | 00415126869TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:42:01 | 00415127068TRLO1.1.1 |
| 34 | 4.690 | XLON | 05/08/2024 | 15:42:09 | 00415127181TRLO1.1.1 |
| 28 | 4.690 | XLON | 05/08/2024 | 15:42:18 | 00415127295TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:42:27 | 00415127363TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:42:29 | 00415127378TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:42:31 | 00415127407TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:42:37 | 00415127470TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:42:53 | 00415127640TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:42:55 | 00415127660TRLO1.1.1 |
| 102 | 4.690 | BATE | 05/08/2024 | 15:43:04 | 00415127770TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:43:09 | 00415127841TRLO1.1.1 |
| 22 | 4.690 | BATE | 05/08/2024 | 15:43:09 | 00415127847TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:43:25 | 00415128104TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128114TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128117TRLO1.1.1 |
| 20 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128118TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128119TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128120TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128122TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:43:25 | 00415128126TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128130TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128134TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128138TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128137TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128135TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128140TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128142TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128141TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128143TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128144TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128145TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128147TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128148TRLO1.1.1 |
| 12 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128146TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:43:25 | 00415128150TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:43:51 | 00415128445TRLO1.1.1 |
| 24 | 4.690 | XLON | 05/08/2024 | 15:43:54 | 00415128474TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:44:03 | 00415128731TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:44:03 | 00415128734TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:44:03 | 00415128733TRLO1.1.1 |
| 26 | 4.690 | BATE | 05/08/2024 | 15:44:03 | 00415128735TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:44:04 | 00415128747TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:44:22 | 00415129009TRLO1.1.1 |
| 4 | 4.690 | AQXE | 05/08/2024 | 15:44:32 | 00415129102TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:44:32 | 00415129103TRLO1.1.1 |
| 2 | 4.690 | AQXE | 05/08/2024 | 15:44:32 | 00415129105TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:44:32 | 00415129110TRLO1.1.1 |
| 1 | 4.690 | AQXE | 05/08/2024 | 15:44:32 | 00415129111TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:44:32 | 00415129113TRLO1.1.1 |
| 42 | 4.690 | XLON | 05/08/2024 | 15:44:54 | 00415129322TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:45:03 | 00415129459TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:45:11 | 00415129590TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:45:17 | 00415129699TRLO1.1.1 |
| 3 | 4.690 | AQXE | 05/08/2024 | 15:45:17 | 00415129701TRLO1.1.1 |
| 6 | 4.690 | AQXE | 05/08/2024 | 15:45:17 | 00415129698TRLO1.1.1 |
| 9 | 4.690 | BATE | 05/08/2024 | 15:45:17 | 00415129704TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:45:17 | 00415129703TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:45:18 | 00415129718TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:45:18 | 00415129720TRLO1.1.1 |
| 5 | 4.690 | AQXE | 05/08/2024 | 15:45:22 | 00415129751TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129778TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129780TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129779TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129783TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129786TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129785TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129784TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129787TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129791TRLO1.1.1 |
| 16 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129789TRLO1.1.1 |
| 29 | 4.690 | BATE | 05/08/2024 | 15:45:24 | 00415129792TRLO1.1.1 |
| 6 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129797TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129796TRLO1.1.1 |
| 39 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129800TRLO1.1.1 |
| 14 | 4.690 | CHIX | 05/08/2024 | 15:45:24 | 00415129799TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 15:45:24 | 00415129805TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 15:45:24 | 00415129806TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:45:24 | 00415129807TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:45:41 | 00415130054TRLO1.1.1 |
| 33 | 4.690 | XLON | 05/08/2024 | 15:45:52 | 00415130187TRLO1.1.1 |
| 36 | 4.690 | XLON | 05/08/2024 | 15:45:56 | 00415130226TRLO1.1.1 |
| 76 | 4.690 | XLON | 05/08/2024 | 15:46:14 | 00415130480TRLO1.1.1 |
| 31 | 4.690 | XLON | 05/08/2024 | 15:46:28 | 00415130660TRLO1.1.1 |
| 49 | 4.690 | XLON | 05/08/2024 | 15:46:31 | 00415130757TRLO1.1.1 |
| 122 | 4.690 | XLON | 05/08/2024 | 15:46:45 | 00415130931TRLO1.1.1 |
| 15 | 4.690 | BATE | 05/08/2024 | 15:46:53 | 00415131073TRLO1.1.1 |
| 12 | 4.690 | BATE | 05/08/2024 | 15:46:53 | 00415131074TRLO1.1.1 |
| 16 | 4.690 | BATE | 05/08/2024 | 15:46:53 | 00415131075TRLO1.1.1 |
| 21 | 4.690 | BATE | 05/08/2024 | 15:46:53 | 00415131079TRLO1.1.1 |
| 74 | 4.690 | BATE | 05/08/2024 | 15:46:53 | 00415131078TRLO1.1.1 |
| 18 | 4.690 | XLON | 05/08/2024 | 15:47:01 | 00415131202TRLO1.1.1 |
| 22 | 4.690 | XLON | 05/08/2024 | 15:47:28 | 00415131502TRLO1.1.1 |
| 51 | 4.690 | BATE | 05/08/2024 | 15:47:30 | 00415131530TRLO1.1.1 |
| 36 | 4.690 | BATE | 05/08/2024 | 15:47:30 | 00415131528TRLO1.1.1 |
| 13 | 4.690 | BATE | 05/08/2024 | 15:47:30 | 00415131533TRLO1.1.1 |
| 20 | 4.690 | BATE | 05/08/2024 | 15:47:30 | 00415131531TRLO1.1.1 |
| 41 | 4.690 | BATE | 05/08/2024 | 15:47:30 | 00415131532TRLO1.1.1 |
| 44 | 4.690 | XLON | 05/08/2024 | 15:47:41 | 00415131722TRLO1.1.1 |
| 55 | 4.690 | XLON | 05/08/2024 | 15:47:51 | 00415131795TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 15:47:51 | 00415131801TRLO1.1.1 |
| 18 | 4.690 | BATE | 05/08/2024 | 15:47:51 | 00415131805TRLO1.1.1 |
| 23 | 4.690 | BATE | 05/08/2024 | 15:47:51 | 00415131804TRLO1.1.1 |
| 11 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132103TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132104TRLO1.1.1 |
| 4 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132108TRLO1.1.1 |
| 17 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132112TRLO1.1.1 |
| 9 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132114TRLO1.1.1 |
| 8 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132118TRLO1.1.1 |
| 7 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132119TRLO1.1.1 |
| 10 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132121TRLO1.1.1 |
| 5 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132120TRLO1.1.1 |
| 3 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132126TRLO1.1.1 |
| 12 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132127TRLO1.1.1 |
| 19 | 4.690 | CHIX | 05/08/2024 | 15:48:03 | 00415132128TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132131TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132133TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132135TRLO1.1.1 |
| 4 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132136TRLO1.1.1 |
| 2 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132140TRLO1.1.1 |
| 1 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132141TRLO1.1.1 |
| 3 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132143TRLO1.1.1 |
| 13 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132146TRLO1.1.1 |
| 5 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132149TRLO1.1.1 |
| 6 | 4.688 | AQXE | 05/08/2024 | 15:48:03 | 00415132150TRLO1.1.1 |
| 6 | 4.688 | CHIX | 05/08/2024 | 15:48:16 | 00415132505TRLO1.1.1 |
| 14 | 4.688 | CHIX | 05/08/2024 | 15:48:16 | 00415132507TRLO1.1.1 |
| 49 | 4.690 | BATE | 05/08/2024 | 15:48:26 | 00415132647TRLO1.1.1 |
| 39 | 4.690 | XLON | 05/08/2024 | 15:48:32 | 00415132750TRLO1.1.1 |
| 68 | 4.690 | XLON | 05/08/2024 | 15:48:48 | 00415133666TRLO1.1.1 |
| 20 | 4.690 | XLON | 05/08/2024 | 15:48:55 | 00415133751TRLO1.1.1 |
| 25 | 4.690 | XLON | 05/08/2024 | 15:49:01 | 00415133825TRLO1.1.1 |
| 46 | 4.690 | BATE | 05/08/2024 | 15:49:01 | 00415133833TRLO1.1.1 |
| 33 | 4.690 | BATE | 05/08/2024 | 15:49:01 | 00415133834TRLO1.1.1 |
| 61 | 4.690 | XLON | 05/08/2024 | 15:49:13 | 00415133976TRLO1.1.1 |
| 4 | 4.710 | CHIX | 05/08/2024 | 15:49:55 | 00415134662TRLO1.1.1 |
| 9 | 4.710 | CHIX | 05/08/2024 | 15:49:55 | 00415134663TRLO1.1.1 |
| 12 | 4.710 | CHIX | 05/08/2024 | 15:49:55 | 00415134665TRLO1.1.1 |
| 39 | 4.710 | CHIX | 05/08/2024 | 15:49:55 | 00415134664TRLO1.1.1 |
| 35 | 4.710 | XLON | 05/08/2024 | 15:49:55 | 00415134671TRLO1.1.1 |
| 28 | 4.710 | XLON | 05/08/2024 | 15:49:55 | 00415134674TRLO1.1.1 |
| 45 | 4.710 | XLON | 05/08/2024 | 15:49:55 | 00415134675TRLO1.1.1 |
| 122 | 4.710 | XLON | 05/08/2024 | 15:49:55 | 00415134672TRLO1.1.1 |
| 14 | 4.730 | BATE | 05/08/2024 | 15:50:02 | 00415134804TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 15:50:04 | 00415134825TRLO1.1.1 |
| 4 | 4.730 | AQXE | 05/08/2024 | 15:50:06 | 00415134904TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 15:50:06 | 00415134905TRLO1.1.1 |
| 15 | 4.728 | BATE | 05/08/2024 | 15:50:06 | 00415134907TRLO1.1.1 |
| 31 | 4.728 | XLON | 05/08/2024 | 15:50:06 | 00415134909TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 15:50:06 | 00415134912TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415134996TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415134997TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415134999TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415135006TRLO1.1.1 |
| 3 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415135007TRLO1.1.1 |
| 5 | 4.730 | AQXE | 05/08/2024 | 15:50:11 | 00415135005TRLO1.1.1 |
| 4 | 4.730 | AQXE | 05/08/2024 | 15:50:25 | 00415135213TRLO1.1.1 |
| 17 | 4.728 | CHIX | 05/08/2024 | 15:50:25 | 00415135222TRLO1.1.1 |
| 1 | 4.730 | AQXE | 05/08/2024 | 15:50:25 | 00415135221TRLO1.1.1 |
| 2 | 4.730 | AQXE | 05/08/2024 | 15:50:25 | 00415135220TRLO1.1.1 |
| 12 | 4.728 | BATE | 05/08/2024 | 15:50:25 | 00415135223TRLO1.1.1 |
| 29 | 4.728 | BATE | 05/08/2024 | 15:50:25 | 00415135225TRLO1.1.1 |
| 130 | 4.728 | BATE | 05/08/2024 | 15:50:25 | 00415135224TRLO1.1.1 |
| 21 | 4.728 | BATE | 05/08/2024 | 15:50:25 | 00415135226TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 15:50:32 | 00415135367TRLO1.1.1 |
| 13 | 4.716 | BATE | 05/08/2024 | 15:50:38 | 00415135409TRLO1.1.1 |
| 41 | 4.716 | BATE | 05/08/2024 | 15:50:41 | 00415135447TRLO1.1.1 |
| 13 | 4.720 | AQXE | 05/08/2024 | 15:50:51 | 00415135613TRLO1.1.1 |
| 11 | 4.714 | CHIX | 05/08/2024 | 15:50:55 | 00415135764TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 15:50:55 | 00415135765TRLO1.1.1 |
| 5 | 4.714 | AQXE | 05/08/2024 | 15:50:58 | 00415135801TRLO1.1.1 |
| 32 | 4.714 | BATE | 05/08/2024 | 15:51:04 | 00415135927TRLO1.1.1 |
| 23 | 4.714 | BATE | 05/08/2024 | 15:51:17 | 00415136180TRLO1.1.1 |
| 5 | 4.714 | BATE | 05/08/2024 | 15:51:19 | 00415136197TRLO1.1.1 |
| 13 | 4.714 | BATE | 05/08/2024 | 15:51:19 | 00415136196TRLO1.1.1 |
| 10 | 4.708 | CHIX | 05/08/2024 | 15:51:22 | 00415136239TRLO1.1.1 |
| 8 | 4.708 | CHIX | 05/08/2024 | 15:51:22 | 00415136238TRLO1.1.1 |
| 7 | 4.708 | CHIX | 05/08/2024 | 15:51:22 | 00415136240TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 15:51:25 | 00415136268TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 15:51:25 | 00415136269TRLO1.1.1 |
| 1 | 4.708 | AQXE | 05/08/2024 | 15:51:25 | 00415136271TRLO1.1.1 |
| 18 | 4.708 | XLON | 05/08/2024 | 15:51:25 | 00415136285TRLO1.1.1 |
| 22 | 4.708 | XLON | 05/08/2024 | 15:51:25 | 00415136287TRLO1.1.1 |
| 44 | 4.708 | XLON | 05/08/2024 | 15:51:25 | 00415136288TRLO1.1.1 |
| 3 | 4.708 | AQXE | 05/08/2024 | 15:51:47 | 00415136599TRLO1.1.1 |
| 2 | 4.708 | AQXE | 05/08/2024 | 15:51:47 | 00415136601TRLO1.1.1 |
| 34 | 4.706 | CHIX | 05/08/2024 | 15:51:47 | 00415136605TRLO1.1.1 |
| 6 | 4.706 | CHIX | 05/08/2024 | 15:51:47 | 00415136606TRLO1.1.1 |
| 16 | 4.706 | CHIX | 05/08/2024 | 15:51:47 | 00415136607TRLO1.1.1 |
| 55 | 4.706 | XLON | 05/08/2024 | 15:51:47 | 00415136608TRLO1.1.1 |
| 14 | 4.706 | CHIX | 05/08/2024 | 15:51:51 | 00415136636TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 15:51:55 | 00415136686TRLO1.1.1 |
| 5 | 4.704 | CHIX | 05/08/2024 | 15:52:02 | 00415136769TRLO1.1.1 |
| 50 | 4.700 | XLON | 05/08/2024 | 15:52:05 | 00415136812TRLO1.1.1 |
| 36 | 4.700 | BATE | 05/08/2024 | 15:52:05 | 00415136813TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 15:52:07 | 00415136828TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 15:52:07 | 00415136827TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 15:52:07 | 00415136829TRLO1.1.1 |
| 4 | 4.700 | AQXE | 05/08/2024 | 15:52:07 | 00415136832TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 15:52:07 | 00415136833TRLO1.1.1 |
| 2 | 4.700 | AQXE | 05/08/2024 | 15:52:07 | 00415136834TRLO1.1.1 |
| 39 | 4.700 | XLON | 05/08/2024 | 15:52:07 | 00415136845TRLO1.1.1 |
| 26 | 4.700 | XLON | 05/08/2024 | 15:52:07 | 00415136844TRLO1.1.1 |
| 33 | 4.700 | BATE | 05/08/2024 | 15:52:14 | 00415136911TRLO1.1.1 |
| 46 | 4.700 | BATE | 05/08/2024 | 15:52:14 | 00415136910TRLO1.1.1 |
| 3 | 4.702 | AQXE | 05/08/2024 | 15:52:59 | 00415137574TRLO1.1.1 |
| 4 | 4.706 | CHIX | 05/08/2024 | 15:52:59 | 00415137576TRLO1.1.1 |
| 12 | 4.706 | CHIX | 05/08/2024 | 15:52:59 | 00415137575TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 15:52:59 | 00415137579TRLO1.1.1 |
| 2 | 4.702 | AQXE | 05/08/2024 | 15:52:59 | 00415137580TRLO1.1.1 |
| 16 | 4.704 | BATE | 05/08/2024 | 15:52:59 | 00415137581TRLO1.1.1 |
| 1 | 4.702 | AQXE | 05/08/2024 | 15:52:59 | 00415137587TRLO1.1.1 |
| 61 | 4.706 | XLON | 05/08/2024 | 15:52:59 | 00415137617TRLO1.1.1 |
| 68 | 4.706 | XLON | 05/08/2024 | 15:52:59 | 00415137619TRLO1.1.1 |
| 25 | 4.700 | XLON | 05/08/2024 | 15:52:59 | 00415137625TRLO1.1.1 |
| 11 | 4.700 | CHIX | 05/08/2024 | 15:53:01 | 00415137669TRLO1.1.1 |
| 20 | 4.700 | XLON | 05/08/2024 | 15:53:02 | 00415137676TRLO1.1.1 |
| 122 | 4.700 | XLON | 05/08/2024 | 15:53:02 | 00415137684TRLO1.1.1 |
| 35 | 4.700 | XLON | 05/08/2024 | 15:53:06 | 00415137734TRLO1.1.1 |
| 9 | 4.700 | CHIX | 05/08/2024 | 15:53:06 | 00415137736TRLO1.1.1 |
| 28 | 4.700 | XLON | 05/08/2024 | 15:53:10 | 00415137771TRLO1.1.1 |
| 4 | 4.700 | AQXE | 05/08/2024 | 15:53:10 | 00415137770TRLO1.1.1 |
| 15 | 4.700 | BATE | 05/08/2024 | 15:53:19 | 00415137958TRLO1.1.1 |
| 12 | 4.700 | BATE | 05/08/2024 | 15:53:22 | 00415138040TRLO1.1.1 |
| 31 | 4.700 | XLON | 05/08/2024 | 15:53:36 | 00415138284TRLO1.1.1 |
| 53 | 4.700 | XLON | 05/08/2024 | 15:53:49 | 00415138443TRLO1.1.1 |
| 29 | 4.700 | BATE | 05/08/2024 | 15:54:02 | 00415138713TRLO1.1.1 |
| 102 | 4.700 | BATE | 05/08/2024 | 15:54:02 | 00415138714TRLO1.1.1 |
| 21 | 4.700 | BATE | 05/08/2024 | 15:54:02 | 00415138715TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 15:54:05 | 00415138749TRLO1.1.1 |
| 18 | 4.700 | XLON | 05/08/2024 | 15:54:19 | 00415139003TRLO1.1.1 |
| 41 | 4.700 | BATE | 05/08/2024 | 15:54:19 | 00415139006TRLO1.1.1 |
| 13 | 4.700 | BATE | 05/08/2024 | 15:54:19 | 00415139007TRLO1.1.1 |
| 14 | 4.700 | CHIX | 05/08/2024 | 15:54:19 | 00415139010TRLO1.1.1 |
| 22 | 4.700 | XLON | 05/08/2024 | 15:54:34 | 00415139232TRLO1.1.1 |
| 1 | 4.700 | AQXE | 05/08/2024 | 15:54:38 | 00415139315TRLO1.1.1 |
| 3 | 4.700 | AQXE | 05/08/2024 | 15:54:38 | 00415139317TRLO1.1.1 |
| 5 | 4.700 | AQXE | 05/08/2024 | 15:54:38 | 00415139316TRLO1.1.1 |
| 2 | 4.700 | CHIX | 05/08/2024 | 15:54:38 | 00415139321TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 15:54:38 | 00415139322TRLO1.1.1 |
| 13 | 4.700 | AQXE | 05/08/2024 | 15:54:38 | 00415139320TRLO1.1.1 |
| 26 | 4.700 | BATE | 05/08/2024 | 15:54:38 | 00415139323TRLO1.1.1 |
| 18 | 4.700 | BATE | 05/08/2024 | 15:54:50 | 00415139477TRLO1.1.1 |
| 23 | 4.700 | BATE | 05/08/2024 | 15:54:50 | 00415139479TRLO1.1.1 |
| 1 | 4.700 | CHIX | 05/08/2024 | 15:54:50 | 00415139480TRLO1.1.1 |
| 5 | 4.700 | CHIX | 05/08/2024 | 15:54:50 | 00415139482TRLO1.1.1 |
| 7 | 4.700 | CHIX | 05/08/2024 | 15:54:50 | 00415139481TRLO1.1.1 |
| 8 | 4.700 | CHIX | 05/08/2024 | 15:54:50 | 00415139483TRLO1.1.1 |
| 10 | 4.700 | CHIX | 05/08/2024 | 15:54:50 | 00415139484TRLO1.1.1 |
| 44 | 4.700 | XLON | 05/08/2024 | 15:55:02 | 00415139601TRLO1.1.1 |
| 2 | 4.704 | AQXE | 05/08/2024 | 15:55:13 | 00415139746TRLO1.1.1 |
| 5 | 4.704 | CHIX | 05/08/2024 | 15:55:13 | 00415139749TRLO1.1.1 |
| 6 | 4.712 | CHIX | 05/08/2024 | 15:55:13 | 00415139750TRLO1.1.1 |
| 122 | 4.712 | XLON | 05/08/2024 | 15:55:37 | 00415140173TRLO1.1.1 |
| 34 | 4.712 | XLON | 05/08/2024 | 15:55:37 | 00415140176TRLO1.1.1 |
| 55 | 4.712 | XLON | 05/08/2024 | 15:55:37 | 00415140174TRLO1.1.1 |
| 14 | 4.710 | CHIX | 05/08/2024 | 15:55:51 | 00415140389TRLO1.1.1 |
| 4 | 4.710 | CHIX | 05/08/2024 | 15:55:51 | 00415140392TRLO1.1.1 |
| 16 | 4.710 | CHIX | 05/08/2024 | 15:55:51 | 00415140390TRLO1.1.1 |
| 44 | 4.710 | CHIX | 05/08/2024 | 15:55:51 | 00415140393TRLO1.1.1 |
| 12 | 4.710 | CHIX | 05/08/2024 | 15:55:51 | 00415140398TRLO1.1.1 |
| 36 | 4.710 | BATE | 05/08/2024 | 15:55:51 | 00415140405TRLO1.1.1 |
| 46 | 4.710 | BATE | 05/08/2024 | 15:55:52 | 00415140456TRLO1.1.1 |
| 4 | 4.710 | BATE | 05/08/2024 | 15:55:54 | 00415140473TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 15:55:54 | 00415140474TRLO1.1.1 |
| 68 | 4.712 | XLON | 05/08/2024 | 15:55:59 | 00415140557TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140575TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140586TRLO1.1.1 |
| 4 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140587TRLO1.1.1 |
| 3 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140585TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140593TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140590TRLO1.1.1 |
| 5 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140591TRLO1.1.1 |
| 2 | 4.714 | AQXE | 05/08/2024 | 15:55:59 | 00415140596TRLO1.1.1 |
| 3 | 4.710 | AQXE | 05/08/2024 | 15:56:10 | 00415140743TRLO1.1.1 |
| 35 | 4.714 | XLON | 05/08/2024 | 15:56:44 | 00415141179TRLO1.1.1 |
| 49 | 4.724 | XLON | 05/08/2024 | 15:57:27 | 00415141743TRLO1.1.1 |
| 12 | 4.724 | BATE | 05/08/2024 | 15:57:33 | 00415141796TRLO1.1.1 |
| 15 | 4.724 | BATE | 05/08/2024 | 15:57:33 | 00415141794TRLO1.1.1 |
| 11 | 4.724 | BATE | 05/08/2024 | 15:57:33 | 00415141799TRLO1.1.1 |
| 29 | 4.724 | BATE | 05/08/2024 | 15:57:33 | 00415141798TRLO1.1.1 |
| 5 | 4.724 | BATE | 05/08/2024 | 15:57:33 | 00415141800TRLO1.1.1 |
| 7 | 4.724 | XLON | 05/08/2024 | 15:57:33 | 00415141803TRLO1.1.1 |
| 18 | 4.724 | XLON | 05/08/2024 | 15:57:33 | 00415141802TRLO1.1.1 |
| 31 | 4.724 | XLON | 05/08/2024 | 15:57:33 | 00415141805TRLO1.1.1 |
| 28 | 4.724 | XLON | 05/08/2024 | 15:57:33 | 00415141817TRLO1.1.1 |
| 34 | 4.724 | BATE | 05/08/2024 | 15:57:34 | 00415141829TRLO1.1.1 |
| 68 | 4.724 | BATE | 05/08/2024 | 15:57:36 | 00415141854TRLO1.1.1 |
| 13 | 4.724 | BATE | 05/08/2024 | 15:57:40 | 00415141931TRLO1.1.1 |
| 21 | 4.724 | BATE | 05/08/2024 | 15:57:40 | 00415141930TRLO1.1.1 |
| 20 | 4.724 | XLON | 05/08/2024 | 15:57:40 | 00415141934TRLO1.1.1 |
| 61 | 4.724 | XLON | 05/08/2024 | 15:57:40 | 00415141933TRLO1.1.1 |
| 18 | 4.726 | BATE | 05/08/2024 | 15:58:28 | 00415142749TRLO1.1.1 |
| 6 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142751TRLO1.1.1 |
| 23 | 4.726 | BATE | 05/08/2024 | 15:58:28 | 00415142756TRLO1.1.1 |
| 26 | 4.726 | BATE | 05/08/2024 | 15:58:28 | 00415142757TRLO1.1.1 |
| 41 | 4.726 | BATE | 05/08/2024 | 15:58:28 | 00415142758TRLO1.1.1 |
| 8 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142760TRLO1.1.1 |
| 10 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142762TRLO1.1.1 |
| 11 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142763TRLO1.1.1 |
| 17 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142764TRLO1.1.1 |
| 9 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142766TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142768TRLO1.1.1 |
| 5 | 4.726 | CHIX | 05/08/2024 | 15:58:28 | 00415142767TRLO1.1.1 |
| 22 | 4.726 | XLON | 05/08/2024 | 15:58:28 | 00415142770TRLO1.1.1 |
| 18 | 4.726 | XLON | 05/08/2024 | 15:58:28 | 00415142773TRLO1.1.1 |
| 122 | 4.726 | XLON | 05/08/2024 | 15:58:28 | 00415142772TRLO1.1.1 |
| 7 | 4.726 | CHIX | 05/08/2024 | 15:58:30 | 00415142786TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142795TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142797TRLO1.1.1 |
| 13 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142794TRLO1.1.1 |
| 3 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142798TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142806TRLO1.1.1 |
| 2 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142805TRLO1.1.1 |
| 4 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142807TRLO1.1.1 |
| 5 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142803TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142810TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142814TRLO1.1.1 |
| 1 | 4.724 | AQXE | 05/08/2024 | 15:58:31 | 00415142815TRLO1.1.1 |
| 55 | 4.724 | XLON | 05/08/2024 | 15:58:50 | 00415143060TRLO1.1.1 |
| 14 | 4.724 | CHIX | 05/08/2024 | 15:58:56 | 00415143131TRLO1.1.1 |
| 16 | 4.724 | CHIX | 05/08/2024 | 15:58:56 | 00415143129TRLO1.1.1 |
| 4 | 4.724 | CHIX | 05/08/2024 | 15:59:00 | 00415143166TRLO1.1.1 |
| 5 | 4.722 | AQXE | 05/08/2024 | 15:59:07 | 00415143256TRLO1.1.1 |
| 4 | 4.722 | AQXE | 05/08/2024 | 15:59:07 | 00415143254TRLO1.1.1 |
| 36 | 4.716 | BATE | 05/08/2024 | 15:59:16 | 00415143427TRLO1.1.1 |
| 12 | 4.716 | CHIX | 05/08/2024 | 15:59:16 | 00415143428TRLO1.1.1 |
| 39 | 4.716 | CHIX | 05/08/2024 | 15:59:16 | 00415143431TRLO1.1.1 |
| 44 | 4.716 | XLON | 05/08/2024 | 15:59:16 | 00415143432TRLO1.1.1 |
| 44 | 4.716 | XLON | 05/08/2024 | 15:59:18 | 00415143466TRLO1.1.1 |
| 15 | 4.716 | BATE | 05/08/2024 | 15:59:30 | 00415143683TRLO1.1.1 |
| 31 | 4.716 | BATE | 05/08/2024 | 15:59:30 | 00415143684TRLO1.1.1 |
| 33 | 4.716 | BATE | 05/08/2024 | 15:59:33 | 00415143775TRLO1.1.1 |
| 68 | 4.716 | XLON | 05/08/2024 | 15:59:35 | 00415143799TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 15:59:35 | 00415143837TRLO1.1.1 |
| 4 | 4.714 | AQXE | 05/08/2024 | 15:59:35 | 00415143838TRLO1.1.1 |
| 1 | 4.714 | AQXE | 05/08/2024 | 15:59:35 | 00415143839TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 16:00:05 | 00415144502TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:00:05 | 00415144503TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 16:00:06 | 00415144532TRLO1.1.1 |
| 2 | 4.710 | AQXE | 05/08/2024 | 16:00:11 | 00415144611TRLO1.1.1 |
| 25 | 4.712 | XLON | 05/08/2024 | 16:00:11 | 00415144614TRLO1.1.1 |
| 28 | 4.710 | XLON | 05/08/2024 | 16:00:11 | 00415144616TRLO1.1.1 |
| 61 | 4.712 | XLON | 05/08/2024 | 16:00:11 | 00415144615TRLO1.1.1 |
| 35 | 4.710 | XLON | 05/08/2024 | 16:00:12 | 00415144747TRLO1.1.1 |
| 9 | 4.710 | CHIX | 05/08/2024 | 16:00:14 | 00415144773TRLO1.1.1 |
| 20 | 4.710 | XLON | 05/08/2024 | 16:00:14 | 00415144774TRLO1.1.1 |
| 11 | 4.710 | CHIX | 05/08/2024 | 16:00:19 | 00415144846TRLO1.1.1 |
| 31 | 4.714 | XLON | 05/08/2024 | 16:00:33 | 00415145040TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 16:00:36 | 00415145097TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 16:00:36 | 00415145099TRLO1.1.1 |
| 49 | 4.714 | XLON | 05/08/2024 | 16:00:36 | 00415145102TRLO1.1.1 |
| 122 | 4.714 | XLON | 05/08/2024 | 16:00:44 | 00415145257TRLO1.1.1 |
| 18 | 4.714 | XLON | 05/08/2024 | 16:00:55 | 00415145389TRLO1.1.1 |
| 22 | 4.714 | XLON | 05/08/2024 | 16:00:57 | 00415145402TRLO1.1.1 |
| 12 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145644TRLO1.1.1 |
| 15 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145640TRLO1.1.1 |
| 21 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145642TRLO1.1.1 |
| 13 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145646TRLO1.1.1 |
| 29 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145645TRLO1.1.1 |
| 18 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145649TRLO1.1.1 |
| 17 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145654TRLO1.1.1 |
| 102 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145655TRLO1.1.1 |
| 41 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145656TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145660TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145661TRLO1.1.1 |
| 23 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145665TRLO1.1.1 |
| 26 | 4.710 | BATE | 05/08/2024 | 16:01:08 | 00415145664TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145662TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145663TRLO1.1.1 |
| 13 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145668TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 16:01:08 | 00415145667TRLO1.1.1 |
| 5 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145683TRLO1.1.1 |
| 5 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145680TRLO1.1.1 |
| 6 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145682TRLO1.1.1 |
| 7 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145685TRLO1.1.1 |
| 10 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145691TRLO1.1.1 |
| 8 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145689TRLO1.1.1 |
| 4 | 4.710 | CHIX | 05/08/2024 | 16:01:08 | 00415145694TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 16:01:17 | 00415145855TRLO1.1.1 |
| 55 | 4.706 | XLON | 05/08/2024 | 16:01:21 | 00415145932TRLO1.1.1 |
| 14 | 4.708 | CHIX | 05/08/2024 | 16:01:21 | 00415145937TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 16:01:23 | 00415145953TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 16:01:23 | 00415145954TRLO1.1.1 |
| 4 | 4.706 | AQXE | 05/08/2024 | 16:01:23 | 00415145956TRLO1.1.1 |
| 16 | 4.708 | CHIX | 05/08/2024 | 16:01:26 | 00415146005TRLO1.1.1 |
| 39 | 4.708 | CHIX | 05/08/2024 | 16:01:29 | 00415146042TRLO1.1.1 |
| 46 | 4.710 | BATE | 05/08/2024 | 16:01:43 | 00415146158TRLO1.1.1 |
| 33 | 4.710 | BATE | 05/08/2024 | 16:01:46 | 00415146204TRLO1.1.1 |
| 12 | 4.708 | CHIX | 05/08/2024 | 16:01:49 | 00415146228TRLO1.1.1 |
| 36 | 4.710 | BATE | 05/08/2024 | 16:01:50 | 00415146241TRLO1.1.1 |
| 44 | 4.706 | XLON | 05/08/2024 | 16:01:51 | 00415146255TRLO1.1.1 |
| 39 | 4.706 | XLON | 05/08/2024 | 16:01:51 | 00415146256TRLO1.1.1 |
| 68 | 4.706 | XLON | 05/08/2024 | 16:01:51 | 00415146259TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146300TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146303TRLO1.1.1 |
| 5 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146301TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146302TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146306TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 16:01:56 | 00415146305TRLO1.1.1 |
| 11 | 4.702 | CHIX | 05/08/2024 | 16:01:56 | 00415146311TRLO1.1.1 |
| 20 | 4.702 | XLON | 05/08/2024 | 16:01:56 | 00415146313TRLO1.1.1 |
| 25 | 4.702 | XLON | 05/08/2024 | 16:01:56 | 00415146315TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 16:01:57 | 00415146342TRLO1.1.1 |
| 19 | 4.700 | CHIX | 05/08/2024 | 16:01:57 | 00415146343TRLO1.1.1 |
| 76 | 4.700 | XLON | 05/08/2024 | 16:01:57 | 00415146346TRLO1.1.1 |
| 51 | 4.700 | BATE | 05/08/2024 | 16:01:57 | 00415146344TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 16:01:58 | 00415146350TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 16:01:58 | 00415146351TRLO1.1.1 |
| 16 | 4.700 | BATE | 05/08/2024 | 16:01:58 | 00415146353TRLO1.1.1 |
| 6 | 4.700 | AQXE | 05/08/2024 | 16:01:58 | 00415146352TRLO1.1.1 |
| 122 | 4.708 | XLON | 05/08/2024 | 16:02:20 | 00415146646TRLO1.1.1 |
| 28 | 4.708 | XLON | 05/08/2024 | 16:02:25 | 00415146695TRLO1.1.1 |
| 61 | 4.708 | XLON | 05/08/2024 | 16:02:25 | 00415146694TRLO1.1.1 |
| 12 | 4.706 | BATE | 05/08/2024 | 16:02:26 | 00415146719TRLO1.1.1 |
| 31 | 4.708 | XLON | 05/08/2024 | 16:02:26 | 00415146726TRLO1.1.1 |
| 35 | 4.706 | XLON | 05/08/2024 | 16:02:26 | 00415146729TRLO1.1.1 |
| 9 | 4.708 | CHIX | 05/08/2024 | 16:02:36 | 00415146855TRLO1.1.1 |
| 5 | 4.708 | CHIX | 05/08/2024 | 16:02:36 | 00415146857TRLO1.1.1 |
| 7 | 4.708 | CHIX | 05/08/2024 | 16:02:52 | 00415147029TRLO1.1.1 |
| 4 | 4.708 | CHIX | 05/08/2024 | 16:02:52 | 00415147027TRLO1.1.1 |
| 3 | 4.706 | AQXE | 05/08/2024 | 16:02:52 | 00415147032TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 16:02:52 | 00415147034TRLO1.1.1 |
| 2 | 4.706 | AQXE | 05/08/2024 | 16:02:52 | 00415147035TRLO1.1.1 |
| 1 | 4.706 | AQXE | 05/08/2024 | 16:02:52 | 00415147038TRLO1.1.1 |
| 13 | 4.706 | BATE | 05/08/2024 | 16:02:52 | 00415147043TRLO1.1.1 |
| 15 | 4.706 | BATE | 05/08/2024 | 16:02:52 | 00415147041TRLO1.1.1 |
| 102 | 4.706 | BATE | 05/08/2024 | 16:02:52 | 00415147044TRLO1.1.1 |
| 21 | 4.706 | BATE | 05/08/2024 | 16:02:52 | 00415147046TRLO1.1.1 |
| 29 | 4.706 | BATE | 05/08/2024 | 16:02:52 | 00415147045TRLO1.1.1 |
| 49 | 4.708 | XLON | 05/08/2024 | 16:02:52 | 00415147048TRLO1.1.1 |
| 22 | 4.708 | XLON | 05/08/2024 | 16:02:52 | 00415147051TRLO1.1.1 |
| 5 | 4.706 | CHIX | 05/08/2024 | 16:02:55 | 00415147085TRLO1.1.1 |
| 10 | 4.706 | CHIX | 05/08/2024 | 16:02:55 | 00415147084TRLO1.1.1 |
| 41 | 4.710 | BATE | 05/08/2024 | 16:03:17 | 00415147343TRLO1.1.1 |
| 18 | 4.710 | XLON | 05/08/2024 | 16:03:18 | 00415147357TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148050TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148048TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148055TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148056TRLO1.1.1 |
| 13 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148054TRLO1.1.1 |
| 26 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148060TRLO1.1.1 |
| 36 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148063TRLO1.1.1 |
| 23 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148064TRLO1.1.1 |
| 12 | 4.710 | CHIX | 05/08/2024 | 16:04:07 | 00415148067TRLO1.1.1 |
| 18 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148066TRLO1.1.1 |
| 9 | 4.710 | CHIX | 05/08/2024 | 16:04:07 | 00415148068TRLO1.1.1 |
| 16 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148070TRLO1.1.1 |
| 46 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148071TRLO1.1.1 |
| 33 | 4.710 | BATE | 05/08/2024 | 16:04:07 | 00415148073TRLO1.1.1 |
| 16 | 4.710 | CHIX | 05/08/2024 | 16:04:07 | 00415148075TRLO1.1.1 |
| 11 | 4.710 | CHIX | 05/08/2024 | 16:04:07 | 00415148083TRLO1.1.1 |
| 39 | 4.710 | CHIX | 05/08/2024 | 16:04:07 | 00415148082TRLO1.1.1 |
| 25 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148089TRLO1.1.1 |
| 122 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148091TRLO1.1.1 |
| 20 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148090TRLO1.1.1 |
| 30 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148095TRLO1.1.1 |
| 38 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148094TRLO1.1.1 |
| 44 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148098TRLO1.1.1 |
| 39 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148099TRLO1.1.1 |
| 55 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148101TRLO1.1.1 |
| 28 | 4.712 | XLON | 05/08/2024 | 16:04:07 | 00415148103TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 16:04:07 | 00415148113TRLO1.1.1 |
| 2 | 4.712 | AQXE | 05/08/2024 | 16:04:08 | 00415148124TRLO1.1.1 |
| 5 | 4.712 | AQXE | 05/08/2024 | 16:04:08 | 00415148126TRLO1.1.1 |
| 61 | 4.712 | XLON | 05/08/2024 | 16:04:08 | 00415148127TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 16:04:09 | 00415148136TRLO1.1.1 |
| 35 | 4.708 | XLON | 05/08/2024 | 16:04:14 | 00415148224TRLO1.1.1 |
| 1 | 4.712 | AQXE | 05/08/2024 | 16:04:16 | 00415148233TRLO1.1.1 |
| 17 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148267TRLO1.1.1 |
| 5 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148268TRLO1.1.1 |
| 17 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148270TRLO1.1.1 |
| 9 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148269TRLO1.1.1 |
| 6 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148271TRLO1.1.1 |
| 14 | 4.710 | CHIX | 05/08/2024 | 16:04:19 | 00415148272TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 16:04:27 | 00415148366TRLO1.1.1 |
| 3 | 4.712 | AQXE | 05/08/2024 | 16:04:49 | 00415148582TRLO1.1.1 |
| 4 | 4.712 | AQXE | 05/08/2024 | 16:04:49 | 00415148584TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 16:05:17 | 00415148932TRLO1.1.1 |
| 5 | 4.714 | CHIX | 05/08/2024 | 16:05:18 | 00415148952TRLO1.1.1 |
| 31 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149977TRLO1.1.1 |
| 31 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149983TRLO1.1.1 |
| 35 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149984TRLO1.1.1 |
| 37 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149986TRLO1.1.1 |
| 18 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149987TRLO1.1.1 |
| 20 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149994TRLO1.1.1 |
| 25 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149992TRLO1.1.1 |
| 22 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149996TRLO1.1.1 |
| 53 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149997TRLO1.1.1 |
| 41 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415149998TRLO1.1.1 |
| 122 | 4.722 | XLON | 05/08/2024 | 16:06:38 | 00415150000TRLO1.1.1 |
| 3 | 4.726 | CHIX | 05/08/2024 | 16:06:54 | 00415150285TRLO1.1.1 |
| 4 | 4.726 | CHIX | 05/08/2024 | 16:06:54 | 00415150286TRLO1.1.1 |
| 15 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150923TRLO1.1.1 |
| 15 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150924TRLO1.1.1 |
| 4 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150926TRLO1.1.1 |
| 7 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150928TRLO1.1.1 |
| 10 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150929TRLO1.1.1 |
| 17 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150927TRLO1.1.1 |
| 4 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150931TRLO1.1.1 |
| 16 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150933TRLO1.1.1 |
| 5 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150934TRLO1.1.1 |
| 21 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150939TRLO1.1.1 |
| 29 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150937TRLO1.1.1 |
| 43 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150941TRLO1.1.1 |
| 29 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150946TRLO1.1.1 |
| 21 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150948TRLO1.1.1 |
| 52 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150950TRLO1.1.1 |
| 46 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150949TRLO1.1.1 |
| 18 | 4.742 | BATE | 05/08/2024 | 16:07:35 | 00415150953TRLO1.1.1 |
| 6 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150956TRLO1.1.1 |
| 39 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150955TRLO1.1.1 |
| 12 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150959TRLO1.1.1 |
| 14 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150958TRLO1.1.1 |
| 5 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150960TRLO1.1.1 |
| 68 | 4.744 | XLON | 05/08/2024 | 16:07:35 | 00415150962TRLO1.1.1 |
| 6 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150964TRLO1.1.1 |
| 39 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150963TRLO1.1.1 |
| 14 | 4.742 | CHIX | 05/08/2024 | 16:07:35 | 00415150966TRLO1.1.1 |
| 28 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150972TRLO1.1.1 |
| 45 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150976TRLO1.1.1 |
| 61 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150975TRLO1.1.1 |
| 22 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150977TRLO1.1.1 |
| 47 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150979TRLO1.1.1 |
| 18 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150981TRLO1.1.1 |
| 122 | 4.742 | XLON | 05/08/2024 | 16:07:35 | 00415150980TRLO1.1.1 |
| 9 | 4.744 | CHIX | 05/08/2024 | 16:07:36 | 00415150991TRLO1.1.1 |
| 18 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415150998TRLO1.1.1 |
| 26 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151000TRLO1.1.1 |
| 12 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151003TRLO1.1.1 |
| 26 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151002TRLO1.1.1 |
| 12 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151006TRLO1.1.1 |
| 102 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151004TRLO1.1.1 |
| 13 | 4.742 | BATE | 05/08/2024 | 16:07:36 | 00415151005TRLO1.1.1 |
| 11 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151290TRLO1.1.1 |
| 23 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151292TRLO1.1.1 |
| 17 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151293TRLO1.1.1 |
| 8 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151296TRLO1.1.1 |
| 13 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151298TRLO1.1.1 |
| 33 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151299TRLO1.1.1 |
| 46 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151297TRLO1.1.1 |
| 12 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151302TRLO1.1.1 |
| 85 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151300TRLO1.1.1 |
| 9 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151304TRLO1.1.1 |
| 23 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151306TRLO1.1.1 |
| 33 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151308TRLO1.1.1 |
| 4 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151310TRLO1.1.1 |
| 36 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151309TRLO1.1.1 |
| 5 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151313TRLO1.1.1 |
| 17 | 4.744 | CHIX | 05/08/2024 | 16:08:03 | 00415151315TRLO1.1.1 |
| 18 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151316TRLO1.1.1 |
| 36 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151319TRLO1.1.1 |
| 16 | 4.744 | BATE | 05/08/2024 | 16:08:03 | 00415151320TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151323TRLO1.1.1 |
| 13 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151327TRLO1.1.1 |
| 68 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151328TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151330TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151331TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151332TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151335TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151337TRLO1.1.1 |
| 14 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151340TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151339TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151344TRLO1.1.1 |
| 5 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151343TRLO1.1.1 |
| 5 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151345TRLO1.1.1 |
| 1 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151355TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151352TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151353TRLO1.1.1 |
| 41 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151354TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151357TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151363TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151361TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151360TRLO1.1.1 |
| 20 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151362TRLO1.1.1 |
| 1 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151366TRLO1.1.1 |
| 5 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151367TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151368TRLO1.1.1 |
| 1 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151371TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151372TRLO1.1.1 |
| 25 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151373TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:08:03 | 00415151375TRLO1.1.1 |
| 55 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151377TRLO1.1.1 |
| 18 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151380TRLO1.1.1 |
| 61 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151382TRLO1.1.1 |
| 37 | 4.744 | XLON | 05/08/2024 | 16:08:03 | 00415151383TRLO1.1.1 |
| 10 | 4.742 | CHIX | 05/08/2024 | 16:08:10 | 00415151485TRLO1.1.1 |
| 6 | 4.742 | CHIX | 05/08/2024 | 16:08:10 | 00415151488TRLO1.1.1 |
| 11 | 4.742 | CHIX | 05/08/2024 | 16:08:10 | 00415151489TRLO1.1.1 |
| 28 | 4.738 | XLON | 05/08/2024 | 16:08:10 | 00415151499TRLO1.1.1 |
| 4 | 4.738 | XLON | 05/08/2024 | 16:08:10 | 00415151501TRLO1.1.1 |
| 31 | 4.738 | XLON | 05/08/2024 | 16:08:10 | 00415151500TRLO1.1.1 |
| 4 | 4.742 | AQXE | 05/08/2024 | 16:08:10 | 00415151503TRLO1.1.1 |
| 39 | 4.750 | CHIX | 05/08/2024 | 16:09:22 | 00415152474TRLO1.1.1 |
| 31 | 4.750 | XLON | 05/08/2024 | 16:09:24 | 00415152540TRLO1.1.1 |
| 21 | 4.746 | BATE | 05/08/2024 | 16:09:27 | 00415152584TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152588TRLO1.1.1 |
| 16 | 4.746 | BATE | 05/08/2024 | 16:09:27 | 00415152592TRLO1.1.1 |
| 1 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152596TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152597TRLO1.1.1 |
| 13 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152598TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152601TRLO1.1.1 |
| 3 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152600TRLO1.1.1 |
| 1 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152602TRLO1.1.1 |
| 5 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152605TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152607TRLO1.1.1 |
| 5 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152608TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152614TRLO1.1.1 |
| 1 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152613TRLO1.1.1 |
| 5 | 4.746 | AQXE | 05/08/2024 | 16:09:27 | 00415152611TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:09:28 | 00415152620TRLO1.1.1 |
| 8 | 4.746 | CHIX | 05/08/2024 | 16:09:28 | 00415152622TRLO1.1.1 |
| 14 | 4.746 | CHIX | 05/08/2024 | 16:09:28 | 00415152623TRLO1.1.1 |
| 5 | 4.746 | CHIX | 05/08/2024 | 16:09:28 | 00415152625TRLO1.1.1 |
| 16 | 4.746 | CHIX | 05/08/2024 | 16:09:28 | 00415152626TRLO1.1.1 |
| 1 | 4.746 | AQXE | 05/08/2024 | 16:09:28 | 00415152629TRLO1.1.1 |
| 18 | 4.746 | XLON | 05/08/2024 | 16:09:28 | 00415152630TRLO1.1.1 |
| 22 | 4.746 | XLON | 05/08/2024 | 16:09:28 | 00415152633TRLO1.1.1 |
| 44 | 4.746 | XLON | 05/08/2024 | 16:09:28 | 00415152636TRLO1.1.1 |
| 49 | 4.746 | XLON | 05/08/2024 | 16:09:28 | 00415152634TRLO1.1.1 |
| 14 | 4.740 | BATE | 05/08/2024 | 16:09:31 | 00415152734TRLO1.1.1 |
| 13 | 4.740 | BATE | 05/08/2024 | 16:09:31 | 00415152735TRLO1.1.1 |
| 12 | 4.740 | BATE | 05/08/2024 | 16:09:32 | 00415152749TRLO1.1.1 |
| 7 | 4.740 | CHIX | 05/08/2024 | 16:09:32 | 00415152759TRLO1.1.1 |
| 15 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153422TRLO1.1.1 |
| 18 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153424TRLO1.1.1 |
| 5 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153430TRLO1.1.1 |
| 10 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153431TRLO1.1.1 |
| 17 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153429TRLO1.1.1 |
| 4 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153432TRLO1.1.1 |
| 13 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153433TRLO1.1.1 |
| 26 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153434TRLO1.1.1 |
| 33 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153435TRLO1.1.1 |
| 46 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153438TRLO1.1.1 |
| 36 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153437TRLO1.1.1 |
| 102 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153436TRLO1.1.1 |
| 11 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153442TRLO1.1.1 |
| 12 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153441TRLO1.1.1 |
| 40 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153439TRLO1.1.1 |
| 23 | 4.740 | BATE | 05/08/2024 | 16:10:20 | 00415153446TRLO1.1.1 |
| 9 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153444TRLO1.1.1 |
| 5 | 4.740 | CHIX | 05/08/2024 | 16:10:20 | 00415153452TRLO1.1.1 |
| 68 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153471TRLO1.1.1 |
| 55 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153473TRLO1.1.1 |
| 20 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153472TRLO1.1.1 |
| 25 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153475TRLO1.1.1 |
| 39 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153476TRLO1.1.1 |
| 61 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153479TRLO1.1.1 |
| 132 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153480TRLO1.1.1 |
| 28 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153484TRLO1.1.1 |
| 35 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153483TRLO1.1.1 |
| 31 | 4.740 | XLON | 05/08/2024 | 16:10:20 | 00415153486TRLO1.1.1 |
| 1 | 4.740 | AQXE | 05/08/2024 | 16:10:20 | 00415153512TRLO1.1.1 |
| 3 | 4.740 | AQXE | 05/08/2024 | 16:10:20 | 00415153510TRLO1.1.1 |
| 3 | 4.740 | AQXE | 05/08/2024 | 16:10:20 | 00415153516TRLO1.1.1 |
| 1 | 4.740 | AQXE | 05/08/2024 | 16:10:21 | 00415153533TRLO1.1.1 |
| 1 | 4.740 | AQXE | 05/08/2024 | 16:10:21 | 00415153532TRLO1.1.1 |
| 3 | 4.740 | AQXE | 05/08/2024 | 16:10:21 | 00415153530TRLO1.1.1 |
| 3 | 4.740 | AQXE | 05/08/2024 | 16:10:21 | 00415153537TRLO1.1.1 |
| 7 | 4.734 | CHIX | 05/08/2024 | 16:10:25 | 00415153584TRLO1.1.1 |
| 6 | 4.734 | CHIX | 05/08/2024 | 16:10:28 | 00415153656TRLO1.1.1 |
| 16 | 4.762 | BATE | 05/08/2024 | 16:12:04 | 00415155240TRLO1.1.1 |
| 102 | 4.762 | BATE | 05/08/2024 | 16:12:06 | 00415155268TRLO1.1.1 |
| 4 | 4.762 | CHIX | 05/08/2024 | 16:12:06 | 00415155270TRLO1.1.1 |
| 2 | 4.762 | CHIX | 05/08/2024 | 16:12:06 | 00415155271TRLO1.1.1 |
| 6 | 4.762 | CHIX | 05/08/2024 | 16:12:06 | 00415155269TRLO1.1.1 |
| 39 | 4.762 | CHIX | 05/08/2024 | 16:12:07 | 00415155279TRLO1.1.1 |
| 15 | 4.762 | BATE | 05/08/2024 | 16:12:15 | 00415155355TRLO1.1.1 |
| 23 | 4.762 | BATE | 05/08/2024 | 16:12:15 | 00415155358TRLO1.1.1 |
| 21 | 4.762 | BATE | 05/08/2024 | 16:12:15 | 00415155357TRLO1.1.1 |
| 33 | 4.762 | BATE | 05/08/2024 | 16:12:15 | 00415155356TRLO1.1.1 |
| 14 | 4.762 | CHIX | 05/08/2024 | 16:12:15 | 00415155361TRLO1.1.1 |
| 13 | 4.762 | BATE | 05/08/2024 | 16:12:17 | 00415155418TRLO1.1.1 |
| 13 | 4.762 | BATE | 05/08/2024 | 16:12:17 | 00415155416TRLO1.1.1 |
| 16 | 4.762 | CHIX | 05/08/2024 | 16:12:17 | 00415155419TRLO1.1.1 |
| 9 | 4.762 | CHIX | 05/08/2024 | 16:12:17 | 00415155420TRLO1.1.1 |
| 12 | 4.762 | CHIX | 05/08/2024 | 16:12:17 | 00415155422TRLO1.1.1 |
| 44 | 4.762 | BATE | 05/08/2024 | 16:12:21 | 00415155448TRLO1.1.1 |
| 12 | 4.762 | BATE | 05/08/2024 | 16:12:21 | 00415155449TRLO1.1.1 |
| 12 | 4.762 | BATE | 05/08/2024 | 16:12:21 | 00415155450TRLO1.1.1 |
| 15 | 4.762 | BATE | 05/08/2024 | 16:12:26 | 00415155504TRLO1.1.1 |
| 29 | 4.762 | BATE | 05/08/2024 | 16:12:26 | 00415155507TRLO1.1.1 |
| 31 | 4.762 | BATE | 05/08/2024 | 16:12:26 | 00415155508TRLO1.1.1 |
| 18 | 4.762 | BATE | 05/08/2024 | 16:12:26 | 00415155509TRLO1.1.1 |
| 7 | 4.762 | CHIX | 05/08/2024 | 16:12:26 | 00415155512TRLO1.1.1 |
| 6 | 4.762 | CHIX | 05/08/2024 | 16:12:35 | 00415155615TRLO1.1.1 |
| 5 | 4.762 | CHIX | 05/08/2024 | 16:12:35 | 00415155616TRLO1.1.1 |
| 11 | 4.762 | CHIX | 05/08/2024 | 16:12:35 | 00415155619TRLO1.1.1 |
| 18 | 4.762 | BATE | 05/08/2024 | 16:12:35 | 00415155622TRLO1.1.1 |
| 36 | 4.762 | BATE | 05/08/2024 | 16:12:35 | 00415155623TRLO1.1.1 |
| 28 | 4.762 | BATE | 05/08/2024 | 16:12:35 | 00415155624TRLO1.1.1 |
| 22 | 4.758 | XLON | 05/08/2024 | 16:12:37 | 00415155659TRLO1.1.1 |
| 102 | 4.762 | BATE | 05/08/2024 | 16:12:49 | 00415155818TRLO1.1.1 |
| 21 | 4.762 | BATE | 05/08/2024 | 16:12:49 | 00415155819TRLO1.1.1 |
| 23 | 4.762 | BATE | 05/08/2024 | 16:12:49 | 00415155820TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155889TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155890TRLO1.1.1 |
| 24 | 4.762 | BATE | 05/08/2024 | 16:12:56 | 00415155892TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155894TRLO1.1.1 |
| 5 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155895TRLO1.1.1 |
| 5 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155903TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155900TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155904TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155908TRLO1.1.1 |
| 3 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155909TRLO1.1.1 |
| 13 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155907TRLO1.1.1 |
| 4 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155911TRLO1.1.1 |
| 4 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155914TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155915TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:12:56 | 00415155919TRLO1.1.1 |
| 10 | 4.762 | CHIX | 05/08/2024 | 16:12:56 | 00415155921TRLO1.1.1 |
| 10 | 4.762 | CHIX | 05/08/2024 | 16:12:56 | 00415155922TRLO1.1.1 |
| 5 | 4.762 | CHIX | 05/08/2024 | 16:12:56 | 00415155925TRLO1.1.1 |
| 5 | 4.762 | CHIX | 05/08/2024 | 16:12:56 | 00415155923TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415156000TRLO1.1.1 |
| 2 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415155999TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415156003TRLO1.1.1 |
| 3 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415156002TRLO1.1.1 |
| 3 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415156004TRLO1.1.1 |
| 3 | 4.762 | AQXE | 05/08/2024 | 16:13:02 | 00415156006TRLO1.1.1 |
| 4 | 4.762 | CHIX | 05/08/2024 | 16:13:02 | 00415156008TRLO1.1.1 |
| 8 | 4.762 | CHIX | 05/08/2024 | 16:13:02 | 00415156007TRLO1.1.1 |
| 12 | 4.762 | CHIX | 05/08/2024 | 16:13:02 | 00415156009TRLO1.1.1 |
| 18 | 4.764 | XLON | 05/08/2024 | 16:13:13 | 00415156162TRLO1.1.1 |
| 22 | 4.764 | XLON | 05/08/2024 | 16:13:13 | 00415156160TRLO1.1.1 |
| 55 | 4.764 | XLON | 05/08/2024 | 16:13:16 | 00415156189TRLO1.1.1 |
| 35 | 4.764 | XLON | 05/08/2024 | 16:13:16 | 00415156191TRLO1.1.1 |
| 112 | 4.764 | XLON | 05/08/2024 | 16:13:16 | 00415156192TRLO1.1.1 |
| 61 | 4.764 | XLON | 05/08/2024 | 16:13:16 | 00415156193TRLO1.1.1 |
| 49 | 4.764 | XLON | 05/08/2024 | 16:13:18 | 00415156206TRLO1.1.1 |
| 44 | 4.764 | XLON | 05/08/2024 | 16:13:18 | 00415156207TRLO1.1.1 |
| 39 | 4.762 | CHIX | 05/08/2024 | 16:13:18 | 00415156232TRLO1.1.1 |
| 20 | 4.762 | XLON | 05/08/2024 | 16:13:20 | 00415156330TRLO1.1.1 |
| 28 | 4.762 | XLON | 05/08/2024 | 16:13:20 | 00415156329TRLO1.1.1 |
| 25 | 4.762 | XLON | 05/08/2024 | 16:13:23 | 00415156355TRLO1.1.1 |
| 31 | 4.762 | XLON | 05/08/2024 | 16:13:23 | 00415156357TRLO1.1.1 |
| 44 | 4.762 | XLON | 05/08/2024 | 16:13:23 | 00415156356TRLO1.1.1 |
| 49 | 4.760 | XLON | 05/08/2024 | 16:13:28 | 00415156479TRLO1.1.1 |
| 122 | 4.762 | XLON | 05/08/2024 | 16:13:28 | 00415156478TRLO1.1.1 |
| 18 | 4.760 | XLON | 05/08/2024 | 16:13:28 | 00415156482TRLO1.1.1 |
| 39 | 4.760 | XLON | 05/08/2024 | 16:13:28 | 00415156480TRLO1.1.1 |
| 55 | 4.760 | XLON | 05/08/2024 | 16:13:28 | 00415156483TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156487TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156490TRLO1.1.1 |
| 3 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156488TRLO1.1.1 |
| 4 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156489TRLO1.1.1 |
| 13 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156493TRLO1.1.1 |
| 1 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156495TRLO1.1.1 |
| 4 | 4.762 | AQXE | 05/08/2024 | 16:13:28 | 00415156496TRLO1.1.1 |
| 14 | 4.756 | CHIX | 05/08/2024 | 16:13:48 | 00415156759TRLO1.1.1 |
| 11 | 4.756 | CHIX | 05/08/2024 | 16:13:48 | 00415156763TRLO1.1.1 |
| 16 | 4.756 | CHIX | 05/08/2024 | 16:13:48 | 00415156761TRLO1.1.1 |
| 36 | 4.756 | BATE | 05/08/2024 | 16:13:48 | 00415156764TRLO1.1.1 |
| 6 | 4.756 | CHIX | 05/08/2024 | 16:13:48 | 00415156769TRLO1.1.1 |
| 122 | 4.756 | XLON | 05/08/2024 | 16:13:48 | 00415156774TRLO1.1.1 |
| 20 | 4.756 | XLON | 05/08/2024 | 16:13:48 | 00415156776TRLO1.1.1 |
| 25 | 4.756 | XLON | 05/08/2024 | 16:13:48 | 00415156777TRLO1.1.1 |
| 39 | 4.756 | XLON | 05/08/2024 | 16:13:48 | 00415156775TRLO1.1.1 |
| 1 | 4.754 | AQXE | 05/08/2024 | 16:13:52 | 00415156847TRLO1.1.1 |
| 2 | 4.754 | AQXE | 05/08/2024 | 16:13:52 | 00415156846TRLO1.1.1 |
| 9 | 4.756 | CHIX | 05/08/2024 | 16:13:56 | 00415156940TRLO1.1.1 |
| 16 | 4.756 | BATE | 05/08/2024 | 16:14:02 | 00415157010TRLO1.1.1 |
| 15 | 4.756 | BATE | 05/08/2024 | 16:14:19 | 00415157311TRLO1.1.1 |
| 12 | 4.756 | BATE | 05/08/2024 | 16:14:35 | 00415157518TRLO1.1.1 |
| 5 | 4.756 | CHIX | 05/08/2024 | 16:14:35 | 00415157522TRLO1.1.1 |
| 12 | 4.756 | CHIX | 05/08/2024 | 16:14:35 | 00415157526TRLO1.1.1 |
| 31 | 4.756 | XLON | 05/08/2024 | 16:14:35 | 00415157527TRLO1.1.1 |
| 49 | 4.756 | XLON | 05/08/2024 | 16:14:35 | 00415157528TRLO1.1.1 |
| 42 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157840TRLO1.1.1 |
| 18 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157842TRLO1.1.1 |
| 21 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157844TRLO1.1.1 |
| 33 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157843TRLO1.1.1 |
| 7 | 4.756 | CHIX | 05/08/2024 | 16:15:00 | 00415157846TRLO1.1.1 |
| 4 | 4.756 | CHIX | 05/08/2024 | 16:15:00 | 00415157849TRLO1.1.1 |
| 8 | 4.756 | CHIX | 05/08/2024 | 16:15:00 | 00415157850TRLO1.1.1 |
| 23 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157848TRLO1.1.1 |
| 5 | 4.756 | CHIX | 05/08/2024 | 16:15:00 | 00415157851TRLO1.1.1 |
| 102 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157852TRLO1.1.1 |
| 29 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157853TRLO1.1.1 |
| 23 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157855TRLO1.1.1 |
| 3 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157856TRLO1.1.1 |
| 13 | 4.756 | BATE | 05/08/2024 | 16:15:00 | 00415157860TRLO1.1.1 |
| 22 | 4.754 | XLON | 05/08/2024 | 16:15:00 | 00415157865TRLO1.1.1 |
| 28 | 4.754 | XLON | 05/08/2024 | 16:15:00 | 00415157866TRLO1.1.1 |
| 61 | 4.754 | XLON | 05/08/2024 | 16:15:00 | 00415157868TRLO1.1.1 |
| 35 | 4.754 | XLON | 05/08/2024 | 16:15:00 | 00415157870TRLO1.1.1 |
| 18 | 4.754 | XLON | 05/08/2024 | 16:15:00 | 00415157872TRLO1.1.1 |
| 45 | 4.780 | AQXE | 05/08/2024 | 16:15:51 | 00415158610TRLO1.1.1 |
| 12 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158847TRLO1.1.1 |
| 1 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158851TRLO1.1.1 |
| 14 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158852TRLO1.1.1 |
| 3 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158854TRLO1.1.1 |
| 1 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158856TRLO1.1.1 |
| 3 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158859TRLO1.1.1 |
| 38 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158861TRLO1.1.1 |
| 81 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158862TRLO1.1.1 |
| 9 | 4.780 | AQXE | 05/08/2024 | 16:16:07 | 00415158863TRLO1.1.1 |
| 126 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158867TRLO1.1.1 |
| 53 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158870TRLO1.1.1 |
| 62 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158869TRLO1.1.1 |
| 57 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158874TRLO1.1.1 |
| 47 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158878TRLO1.1.1 |
| 97 | 4.774 | BATE | 05/08/2024 | 16:16:07 | 00415158876TRLO1.1.1 |
| 300 | 4.776 | BATE | 05/08/2024 | 16:16:07 | 00415158875TRLO1.1.1 |
| 15 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158880TRLO1.1.1 |
| 129 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158879TRLO1.1.1 |
| 45 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158882TRLO1.1.1 |
| 24 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158891TRLO1.1.1 |
| 34 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158888TRLO1.1.1 |
| 54 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158886TRLO1.1.1 |
| 8 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158889TRLO1.1.1 |
| 37 | 4.774 | CHIX | 05/08/2024 | 16:16:07 | 00415158892TRLO1.1.1 |
| 465 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158897TRLO1.1.1 |
| 82 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158896TRLO1.1.1 |
| 62 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158898TRLO1.1.1 |
| 127 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158901TRLO1.1.1 |
| 60 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158900TRLO1.1.1 |
| 134 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158904TRLO1.1.1 |
| 188 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158908TRLO1.1.1 |
| 79 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158909TRLO1.1.1 |
| 98 | 4.774 | XLON | 05/08/2024 | 16:16:07 | 00415158911TRLO1.1.1 |
| 151 | 4.776 | XLON | 05/08/2024 | 16:16:07 | 00415158910TRLO1.1.1 |
| 11 | 4.776 | AQXE | 05/08/2024 | 16:16:09 | 00415158950TRLO1.1.1 |
| 19 | 4.776 | AQXE | 05/08/2024 | 16:16:10 | 00415159003TRLO1.1.1 |
| 2 | 4.776 | AQXE | 05/08/2024 | 16:16:11 | 00415159016TRLO1.1.1 |
| 189 | 4.772 | XLON | 05/08/2024 | 16:16:11 | 00415159024TRLO1.1.1 |
| 44 | 4.770 | BATE | 05/08/2024 | 16:16:13 | 00415159055TRLO1.1.1 |
| 23 | 4.772 | CHIX | 05/08/2024 | 16:16:13 | 00415159058TRLO1.1.1 |
| 28 | 4.772 | CHIX | 05/08/2024 | 16:16:13 | 00415159057TRLO1.1.1 |
| 39 | 4.770 | BATE | 05/08/2024 | 16:16:13 | 00415159059TRLO1.1.1 |
| 30 | 4.770 | BATE | 05/08/2024 | 16:16:13 | 00415159060TRLO1.1.1 |
| 4 | 4.770 | AQXE | 05/08/2024 | 16:16:13 | 00415159063TRLO1.1.1 |
| 9 | 4.770 | AQXE | 05/08/2024 | 16:16:13 | 00415159064TRLO1.1.1 |
| 1 | 4.770 | AQXE | 05/08/2024 | 16:16:13 | 00415159065TRLO1.1.1 |
| 92 | 4.766 | XLON | 05/08/2024 | 16:16:13 | 00415159068TRLO1.1.1 |
| 3 | 4.770 | AQXE | 05/08/2024 | 16:16:13 | 00415159066TRLO1.1.1 |
| 58 | 4.770 | BATE | 05/08/2024 | 16:16:15 | 00415159143TRLO1.1.1 |
| 8 | 4.770 | AQXE | 05/08/2024 | 16:16:15 | 00415159146TRLO1.1.1 |
| 6 | 4.766 | AQXE | 05/08/2024 | 16:16:15 | 00415159147TRLO1.1.1 |
| 16 | 4.770 | CHIX | 05/08/2024 | 16:16:15 | 00415159149TRLO1.1.1 |
| 36 | 4.770 | BATE | 05/08/2024 | 16:16:17 | 00415159182TRLO1.1.1 |
| 2 | 4.766 | AQXE | 05/08/2024 | 16:16:17 | 00415159184TRLO1.1.1 |
| 3 | 4.766 | AQXE | 05/08/2024 | 16:16:17 | 00415159188TRLO1.1.1 |
| 147 | 4.760 | BATE | 05/08/2024 | 16:16:19 | 00415159208TRLO1.1.1 |
| 2 | 4.760 | CHIX | 05/08/2024 | 16:16:19 | 00415159210TRLO1.1.1 |
| 2 | 4.760 | CHIX | 05/08/2024 | 16:16:19 | 00415159213TRLO1.1.1 |
| 7 | 4.758 | AQXE | 05/08/2024 | 16:16:26 | 00415159394TRLO1.1.1 |
| 21 | 4.760 | CHIX | 05/08/2024 | 16:16:26 | 00415159393TRLO1.1.1 |
| 39 | 4.758 | CHIX | 05/08/2024 | 16:16:26 | 00415159408TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 16:17:08 | 00415159993TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 16:17:08 | 00415159996TRLO1.1.1 |
| 68 | 4.750 | XLON | 05/08/2024 | 16:17:17 | 00415160105TRLO1.1.1 |
| 183 | 4.750 | XLON | 05/08/2024 | 16:17:17 | 00415160107TRLO1.1.1 |
| 68 | 4.750 | XLON | 05/08/2024 | 16:17:17 | 00415160106TRLO1.1.1 |
| 3 | 4.750 | XLON | 05/08/2024 | 16:17:17 | 00415160108TRLO1.1.1 |
| 17 | 4.764 | XLON | 05/08/2024 | 16:18:12 | 00415160894TRLO1.1.1 |
| 18 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161115TRLO1.1.1 |
| 40 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161116TRLO1.1.1 |
| 18 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161120TRLO1.1.1 |
| 43 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161119TRLO1.1.1 |
| 119 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161123TRLO1.1.1 |
| 29 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161129TRLO1.1.1 |
| 32 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161130TRLO1.1.1 |
| 22 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161128TRLO1.1.1 |
| 33 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161126TRLO1.1.1 |
| 13 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161133TRLO1.1.1 |
| 24 | 4.764 | BATE | 05/08/2024 | 16:18:34 | 00415161132TRLO1.1.1 |
| 22 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161137TRLO1.1.1 |
| 3 | 4.764 | AQXE | 05/08/2024 | 16:18:34 | 00415161142TRLO1.1.1 |
| 1 | 4.764 | AQXE | 05/08/2024 | 16:18:34 | 00415161149TRLO1.1.1 |
| 2 | 4.764 | AQXE | 05/08/2024 | 16:18:34 | 00415161153TRLO1.1.1 |
| 16 | 4.764 | AQXE | 05/08/2024 | 16:18:34 | 00415161151TRLO1.1.1 |
| 25 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161156TRLO1.1.1 |
| 34 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161157TRLO1.1.1 |
| 44 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161154TRLO1.1.1 |
| 28 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161159TRLO1.1.1 |
| 76 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161158TRLO1.1.1 |
| 45 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161161TRLO1.1.1 |
| 48 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161164TRLO1.1.1 |
| 56 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161163TRLO1.1.1 |
| 22 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161162TRLO1.1.1 |
| 58 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161165TRLO1.1.1 |
| 187 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161169TRLO1.1.1 |
| 26 | 4.764 | XLON | 05/08/2024 | 16:18:34 | 00415161173TRLO1.1.1 |
| 20 | 4.766 | CHIX | 05/08/2024 | 16:18:41 | 00415161257TRLO1.1.1 |
| 8 | 4.766 | CHIX | 05/08/2024 | 16:18:43 | 00415161279TRLO1.1.1 |
| 21 | 4.766 | CHIX | 05/08/2024 | 16:18:46 | 00415161313TRLO1.1.1 |
| 12 | 4.766 | CHIX | 05/08/2024 | 16:18:47 | 00415161321TRLO1.1.1 |
| 7 | 4.766 | CHIX | 05/08/2024 | 16:18:52 | 00415161369TRLO1.1.1 |
| 18 | 4.764 | BATE | 05/08/2024 | 16:18:52 | 00415161375TRLO1.1.1 |
| 40 | 4.764 | BATE | 05/08/2024 | 16:18:52 | 00415161376TRLO1.1.1 |
| 55 | 4.766 | CHIX | 05/08/2024 | 16:18:57 | 00415161418TRLO1.1.1 |
| 8 | 4.766 | CHIX | 05/08/2024 | 16:19:07 | 00415161600TRLO1.1.1 |
| 9 | 4.766 | CHIX | 05/08/2024 | 16:19:07 | 00415161601TRLO1.1.1 |
| 10 | 4.766 | CHIX | 05/08/2024 | 16:19:07 | 00415161602TRLO1.1.1 |
| 17 | 4.766 | CHIX | 05/08/2024 | 16:19:17 | 00415161776TRLO1.1.1 |
| 20 | 4.766 | CHIX | 05/08/2024 | 16:19:17 | 00415161774TRLO1.1.1 |
| 10 | 4.764 | CHIX | 05/08/2024 | 16:19:25 | 00415161871TRLO1.1.1 |
| 13 | 4.764 | CHIX | 05/08/2024 | 16:19:25 | 00415161870TRLO1.1.1 |
| 3 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161901TRLO1.1.1 |
| 4 | 4.764 | CHIX | 05/08/2024 | 16:19:27 | 00415161900TRLO1.1.1 |
| 8 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161903TRLO1.1.1 |
| 2 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161904TRLO1.1.1 |
| 1 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161908TRLO1.1.1 |
| 3 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161909TRLO1.1.1 |
| 5 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161907TRLO1.1.1 |
| 8 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161906TRLO1.1.1 |
| 3 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161910TRLO1.1.1 |
| 2 | 4.764 | AQXE | 05/08/2024 | 16:19:27 | 00415161913TRLO1.1.1 |
| 8 | 4.762 | AQXE | 05/08/2024 | 16:19:29 | 00415161945TRLO1.1.1 |
| 97 | 4.760 | XLON | 05/08/2024 | 16:19:43 | 00415162142TRLO1.1.1 |
| 25 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162383TRLO1.1.1 |
| 14 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162384TRLO1.1.1 |
| 13 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162386TRLO1.1.1 |
| 16 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162385TRLO1.1.1 |
| 31 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162388TRLO1.1.1 |
| 29 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162390TRLO1.1.1 |
| 91 | 4.760 | BATE | 05/08/2024 | 16:20:00 | 00415162397TRLO1.1.1 |
| 12 | 4.756 | BATE | 05/08/2024 | 16:20:15 | 00415162727TRLO1.1.1 |
| 20 | 4.756 | BATE | 05/08/2024 | 16:20:15 | 00415162726TRLO1.1.1 |
| 19 | 4.756 | BATE | 05/08/2024 | 16:20:15 | 00415162730TRLO1.1.1 |
| 22 | 4.756 | BATE | 05/08/2024 | 16:20:15 | 00415162729TRLO1.1.1 |
| 43 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162734TRLO1.1.1 |
| 32 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162738TRLO1.1.1 |
| 16 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162737TRLO1.1.1 |
| 18 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162739TRLO1.1.1 |
| 48 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162743TRLO1.1.1 |
| 21 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162742TRLO1.1.1 |
| 24 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162746TRLO1.1.1 |
| 41 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162744TRLO1.1.1 |
| 38 | 4.756 | XLON | 05/08/2024 | 16:20:15 | 00415162745TRLO1.1.1 |
| 22 | 4.756 | XLON | 05/08/2024 | 16:20:16 | 00415162747TRLO1.1.1 |
| 16 | 4.758 | CHIX | 05/08/2024 | 16:20:40 | 00415163186TRLO1.1.1 |
| 56 | 4.756 | XLON | 05/08/2024 | 16:20:41 | 00415163235TRLO1.1.1 |
| 14 | 4.756 | BATE | 05/08/2024 | 16:20:41 | 00415163233TRLO1.1.1 |
| 35 | 4.756 | XLON | 05/08/2024 | 16:20:41 | 00415163237TRLO1.1.1 |
| 13 | 4.754 | BATE | 05/08/2024 | 16:20:46 | 00415163318TRLO1.1.1 |
| 11 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163319TRLO1.1.1 |
| 4 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163322TRLO1.1.1 |
| 4 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163325TRLO1.1.1 |
| 30 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163323TRLO1.1.1 |
| 8 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163324TRLO1.1.1 |
| 4 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163328TRLO1.1.1 |
| 10 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163329TRLO1.1.1 |
| 13 | 4.754 | CHIX | 05/08/2024 | 16:20:46 | 00415163330TRLO1.1.1 |
| 3 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163340TRLO1.1.1 |
| 1 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163343TRLO1.1.1 |
| 2 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163346TRLO1.1.1 |
| 3 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163348TRLO1.1.1 |
| 4 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163347TRLO1.1.1 |
| 2 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163351TRLO1.1.1 |
| 4 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163349TRLO1.1.1 |
| 4 | 4.756 | AQXE | 05/08/2024 | 16:20:46 | 00415163350TRLO1.1.1 |
| 15 | 4.756 | AQXE | 05/08/2024 | 16:20:47 | 00415163370TRLO1.1.1 |
| 1 | 4.752 | AQXE | 05/08/2024 | 16:20:51 | 00415163425TRLO1.1.1 |
| 11 | 4.754 | CHIX | 05/08/2024 | 16:20:51 | 00415163423TRLO1.1.1 |
| 7 | 4.754 | CHIX | 05/08/2024 | 16:20:51 | 00415163426TRLO1.1.1 |
| 102 | 4.750 | XLON | 05/08/2024 | 16:20:51 | 00415163437TRLO1.1.1 |
| 84 | 4.750 | XLON | 05/08/2024 | 16:20:51 | 00415163436TRLO1.1.1 |
| 11 | 4.750 | CHIX | 05/08/2024 | 16:20:53 | 00415163489TRLO1.1.1 |
| 68 | 4.750 | CHIX | 05/08/2024 | 16:20:53 | 00415163488TRLO1.1.1 |
| 81 | 4.750 | XLON | 05/08/2024 | 16:21:20 | 00415163923TRLO1.1.1 |
| 5 | 4.750 | AQXE | 05/08/2024 | 16:21:38 | 00415164289TRLO1.1.1 |
| 5 | 4.750 | AQXE | 05/08/2024 | 16:21:38 | 00415164288TRLO1.1.1 |
| 5 | 4.750 | AQXE | 05/08/2024 | 16:21:38 | 00415164290TRLO1.1.1 |
| 14 | 4.750 | AQXE | 05/08/2024 | 16:21:38 | 00415164291TRLO1.1.1 |
| 5 | 4.750 | AQXE | 05/08/2024 | 16:21:38 | 00415164294TRLO1.1.1 |
| 53 | 4.750 | CHIX | 05/08/2024 | 16:21:38 | 00415164295TRLO1.1.1 |
| 92 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164297TRLO1.1.1 |
| 152 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164298TRLO1.1.1 |
| 14 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164301TRLO1.1.1 |
| 9 | 4.750 | CHIX | 05/08/2024 | 16:21:38 | 00415164308TRLO1.1.1 |
| 11 | 4.750 | CHIX | 05/08/2024 | 16:21:38 | 00415164307TRLO1.1.1 |
| 20 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164310TRLO1.1.1 |
| 28 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164312TRLO1.1.1 |
| 25 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164311TRLO1.1.1 |
| 32 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164315TRLO1.1.1 |
| 45 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164318TRLO1.1.1 |
| 39 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164324TRLO1.1.1 |
| 14 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164325TRLO1.1.1 |
| 27 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164326TRLO1.1.1 |
| 46 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164327TRLO1.1.1 |
| 18 | 4.750 | XLON | 05/08/2024 | 16:21:38 | 00415164328TRLO1.1.1 |
| 22 | 4.750 | BATE | 05/08/2024 | 16:21:38 | 00415164329TRLO1.1.1 |
| 2 | 4.750 | AQXE | 05/08/2024 | 16:21:39 | 00415164345TRLO1.1.1 |
| 18 | 4.750 | AQXE | 05/08/2024 | 16:21:51 | 00415164503TRLO1.1.1 |
| 6 | 4.750 | AQXE | 05/08/2024 | 16:21:51 | 00415164502TRLO1.1.1 |
| 11 | 4.750 | CHIX | 05/08/2024 | 16:21:51 | 00415164506TRLO1.1.1 |
| 3 | 4.748 | AQXE | 05/08/2024 | 16:21:51 | 00415164508TRLO1.1.1 |
| 12 | 4.750 | BATE | 05/08/2024 | 16:21:51 | 00415164510TRLO1.1.1 |
| 4 | 4.748 | CHIX | 05/08/2024 | 16:21:51 | 00415164512TRLO1.1.1 |
| 19 | 4.748 | BATE | 05/08/2024 | 16:21:51 | 00415164514TRLO1.1.1 |
| 80 | 4.750 | BATE | 05/08/2024 | 16:21:51 | 00415164511TRLO1.1.1 |
| 22 | 4.750 | XLON | 05/08/2024 | 16:21:51 | 00415164515TRLO1.1.1 |
| 35 | 4.750 | XLON | 05/08/2024 | 16:21:51 | 00415164516TRLO1.1.1 |
| 22 | 4.746 | XLON | 05/08/2024 | 16:21:51 | 00415164520TRLO1.1.1 |
| 38 | 4.746 | XLON | 05/08/2024 | 16:21:51 | 00415164521TRLO1.1.1 |
| 17 | 4.748 | BATE | 05/08/2024 | 16:21:55 | 00415164629TRLO1.1.1 |
| 17 | 4.742 | XLON | 05/08/2024 | 16:21:59 | 00415164691TRLO1.1.1 |
| 52 | 4.742 | XLON | 05/08/2024 | 16:22:12 | 00415164932TRLO1.1.1 |
| 25 | 4.742 | XLON | 05/08/2024 | 16:22:12 | 00415164933TRLO1.1.1 |
| 4 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165397TRLO1.1.1 |
| 13 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165405TRLO1.1.1 |
| 5 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165402TRLO1.1.1 |
| 10 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165409TRLO1.1.1 |
| 13 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165408TRLO1.1.1 |
| 31 | 4.740 | CHIX | 05/08/2024 | 16:22:39 | 00415165407TRLO1.1.1 |
| 27 | 4.742 | BATE | 05/08/2024 | 16:23:06 | 00415165837TRLO1.1.1 |
| 17 | 4.744 | XLON | 05/08/2024 | 16:23:19 | 00415165997TRLO1.1.1 |
| 67 | 4.744 | XLON | 05/08/2024 | 16:23:19 | 00415165998TRLO1.1.1 |
| 72 | 4.744 | XLON | 05/08/2024 | 16:23:26 | 00415166083TRLO1.1.1 |
| 38 | 4.744 | XLON | 05/08/2024 | 16:23:26 | 00415166084TRLO1.1.1 |
| 49 | 4.744 | XLON | 05/08/2024 | 16:23:26 | 00415166088TRLO1.1.1 |
| 79 | 4.744 | XLON | 05/08/2024 | 16:23:26 | 00415166091TRLO1.1.1 |
| 20 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166196TRLO1.1.1 |
| 22 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166197TRLO1.1.1 |
| 9 | 4.744 | CHIX | 05/08/2024 | 16:23:33 | 00415166202TRLO1.1.1 |
| 8 | 4.744 | CHIX | 05/08/2024 | 16:23:33 | 00415166201TRLO1.1.1 |
| 16 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166203TRLO1.1.1 |
| 18 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166200TRLO1.1.1 |
| 12 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166206TRLO1.1.1 |
| 99 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166205TRLO1.1.1 |
| 39 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166208TRLO1.1.1 |
| 37 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166209TRLO1.1.1 |
| 11 | 4.744 | CHIX | 05/08/2024 | 16:23:33 | 00415166212TRLO1.1.1 |
| 13 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166210TRLO1.1.1 |
| 4 | 4.744 | CHIX | 05/08/2024 | 16:23:33 | 00415166215TRLO1.1.1 |
| 31 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166219TRLO1.1.1 |
| 59 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166217TRLO1.1.1 |
| 80 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166223TRLO1.1.1 |
| 17 | 4.742 | BATE | 05/08/2024 | 16:23:33 | 00415166226TRLO1.1.1 |
| 15 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166227TRLO1.1.1 |
| 21 | 4.744 | BATE | 05/08/2024 | 16:23:33 | 00415166228TRLO1.1.1 |
| 34 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166225TRLO1.1.1 |
| 31 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166231TRLO1.1.1 |
| 22 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166229TRLO1.1.1 |
| 19 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166235TRLO1.1.1 |
| 16 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166237TRLO1.1.1 |
| 52 | 4.744 | XLON | 05/08/2024 | 16:23:33 | 00415166236TRLO1.1.1 |
| 37 | 4.746 | XLON | 05/08/2024 | 16:23:58 | 00415166557TRLO1.1.1 |
| 15 | 4.744 | CHIX | 05/08/2024 | 16:24:05 | 00415166715TRLO1.1.1 |
| 9 | 4.744 | CHIX | 05/08/2024 | 16:24:08 | 00415166789TRLO1.1.1 |
| 20 | 4.748 | CHIX | 05/08/2024 | 16:24:35 | 00415167188TRLO1.1.1 |
| 50 | 4.748 | CHIX | 05/08/2024 | 16:24:35 | 00415167187TRLO1.1.1 |
| 35 | 4.750 | XLON | 05/08/2024 | 16:24:52 | 00415167399TRLO1.1.1 |
| 20 | 4.750 | XLON | 05/08/2024 | 16:24:52 | 00415167400TRLO1.1.1 |
| 5 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167712TRLO1.1.1 |
| 11 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167715TRLO1.1.1 |
| 23 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167716TRLO1.1.1 |
| 1 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167714TRLO1.1.1 |
| 8 | 4.748 | AQXE | 05/08/2024 | 16:25:08 | 00415167719TRLO1.1.1 |
| 16 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167718TRLO1.1.1 |
| 16 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167720TRLO1.1.1 |
| 25 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167725TRLO1.1.1 |
| 14 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167726TRLO1.1.1 |
| 4 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167729TRLO1.1.1 |
| 28 | 4.748 | AQXE | 05/08/2024 | 16:25:08 | 00415167730TRLO1.1.1 |
| 21 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167733TRLO1.1.1 |
| 1 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167734TRLO1.1.1 |
| 8 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167735TRLO1.1.1 |
| 11 | 4.748 | AQXE | 05/08/2024 | 16:25:08 | 00415167738TRLO1.1.1 |
| 8 | 4.748 | CHIX | 05/08/2024 | 16:25:08 | 00415167737TRLO1.1.1 |
| 35 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167740TRLO1.1.1 |
| 23 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167741TRLO1.1.1 |
| 32 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167742TRLO1.1.1 |
| 12 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167748TRLO1.1.1 |
| 11 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167747TRLO1.1.1 |
| 30 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167749TRLO1.1.1 |
| 81 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167750TRLO1.1.1 |
| 13 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167752TRLO1.1.1 |
| 28 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167753TRLO1.1.1 |
| 17 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167756TRLO1.1.1 |
| 28 | 4.748 | BATE | 05/08/2024 | 16:25:08 | 00415167759TRLO1.1.1 |
| 42 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167762TRLO1.1.1 |
| 48 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167764TRLO1.1.1 |
| 125 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167766TRLO1.1.1 |
| 40 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167768TRLO1.1.1 |
| 7 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167773TRLO1.1.1 |
| 12 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167770TRLO1.1.1 |
| 2 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167771TRLO1.1.1 |
| 22 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167774TRLO1.1.1 |
| 28 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167776TRLO1.1.1 |
| 3 | 4.746 | AQXE | 05/08/2024 | 16:25:08 | 00415167782TRLO1.1.1 |
| 4 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167781TRLO1.1.1 |
| 54 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167779TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:25:08 | 00415167783TRLO1.1.1 |
| 7 | 4.746 | AQXE | 05/08/2024 | 16:25:08 | 00415167787TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:25:08 | 00415167791TRLO1.1.1 |
| 6 | 4.746 | AQXE | 05/08/2024 | 16:25:08 | 00415167788TRLO1.1.1 |
| 1 | 4.744 | AQXE | 05/08/2024 | 16:25:08 | 00415167793TRLO1.1.1 |
| 49 | 4.748 | XLON | 05/08/2024 | 16:25:08 | 00415167797TRLO1.1.1 |
| 18 | 4.748 | CHIX | 05/08/2024 | 16:25:09 | 00415167804TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:25:13 | 00415167894TRLO1.1.1 |
| 8 | 4.746 | AQXE | 05/08/2024 | 16:25:14 | 00415167914TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:25:17 | 00415167969TRLO1.1.1 |
| 5 | 4.744 | CHIX | 05/08/2024 | 16:25:17 | 00415167970TRLO1.1.1 |
| 6 | 4.744 | AQXE | 05/08/2024 | 16:25:17 | 00415167971TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:25:17 | 00415167975TRLO1.1.1 |
| 2 | 4.744 | AQXE | 05/08/2024 | 16:25:17 | 00415167974TRLO1.1.1 |
| 6 | 4.744 | AQXE | 05/08/2024 | 16:25:17 | 00415167973TRLO1.1.1 |
| 1 | 4.744 | CHIX | 05/08/2024 | 16:25:17 | 00415167978TRLO1.1.1 |
| 3 | 4.744 | CHIX | 05/08/2024 | 16:25:17 | 00415167977TRLO1.1.1 |
| 2 | 4.744 | CHIX | 05/08/2024 | 16:25:17 | 00415167979TRLO1.1.1 |
| 26 | 4.742 | XLON | 05/08/2024 | 16:25:17 | 00415167998TRLO1.1.1 |
| 7 | 4.742 | XLON | 05/08/2024 | 16:25:17 | 00415168005TRLO1.1.1 |
| 7 | 4.742 | XLON | 05/08/2024 | 16:25:17 | 00415168010TRLO1.1.1 |
| 16 | 4.742 | XLON | 05/08/2024 | 16:25:17 | 00415168009TRLO1.1.1 |
| 1 | 4.742 | XLON | 05/08/2024 | 16:25:17 | 00415168008TRLO1.1.1 |
| 4 | 4.740 | CHIX | 05/08/2024 | 16:25:17 | 00415168012TRLO1.1.1 |
| 10 | 4.740 | BATE | 05/08/2024 | 16:25:17 | 00415168013TRLO1.1.1 |
| 3 | 4.740 | BATE | 05/08/2024 | 16:25:17 | 00415168016TRLO1.1.1 |
| 5 | 4.740 | BATE | 05/08/2024 | 16:25:17 | 00415168014TRLO1.1.1 |
| 7 | 4.740 | BATE | 05/08/2024 | 16:25:17 | 00415168018TRLO1.1.1 |
| 6 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168625TRLO1.1.1 |
| 17 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168626TRLO1.1.1 |
| 43 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168629TRLO1.1.1 |
| 12 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168630TRLO1.1.1 |
| 11 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168631TRLO1.1.1 |
| 23 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168632TRLO1.1.1 |
| 10 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168633TRLO1.1.1 |
| 11 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168636TRLO1.1.1 |
| 7 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168639TRLO1.1.1 |
| 5 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168642TRLO1.1.1 |
| 17 | 4.744 | BATE | 05/08/2024 | 16:25:51 | 00415168641TRLO1.1.1 |
| 4 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168645TRLO1.1.1 |
| 14 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168646TRLO1.1.1 |
| 11 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168650TRLO1.1.1 |
| 12 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168654TRLO1.1.1 |
| 4 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168655TRLO1.1.1 |
| 12 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168661TRLO1.1.1 |
| 13 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168660TRLO1.1.1 |
| 7 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168659TRLO1.1.1 |
| 12 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168662TRLO1.1.1 |
| 14 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168664TRLO1.1.1 |
| 8 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168669TRLO1.1.1 |
| 28 | 4.744 | XLON | 05/08/2024 | 16:25:51 | 00415168670TRLO1.1.1 |
| 17 | 4.748 | CHIX | 05/08/2024 | 16:27:03 | 00415169900TRLO1.1.1 |
| 9 | 4.748 | CHIX | 05/08/2024 | 16:27:03 | 00415169901TRLO1.1.1 |
| 25 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169903TRLO1.1.1 |
| 9 | 4.748 | CHIX | 05/08/2024 | 16:27:03 | 00415169902TRLO1.1.1 |
| 8 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169905TRLO1.1.1 |
| 3 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169907TRLO1.1.1 |
| 7 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169909TRLO1.1.1 |
| 5 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169912TRLO1.1.1 |
| 4 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169914TRLO1.1.1 |
| 4 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169913TRLO1.1.1 |
| 8 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169915TRLO1.1.1 |
| 10 | 4.746 | CHIX | 05/08/2024 | 16:27:03 | 00415169917TRLO1.1.1 |
| 5 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169919TRLO1.1.1 |
| 8 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169921TRLO1.1.1 |
| 7 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169924TRLO1.1.1 |
| 15 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169928TRLO1.1.1 |
| 5 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169927TRLO1.1.1 |
| 75 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169930TRLO1.1.1 |
| 49 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169929TRLO1.1.1 |
| 11 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169932TRLO1.1.1 |
| 3 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169936TRLO1.1.1 |
| 5 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169940TRLO1.1.1 |
| 6 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169939TRLO1.1.1 |
| 7 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169943TRLO1.1.1 |
| 7 | 4.748 | XLON | 05/08/2024 | 16:27:03 | 00415169942TRLO1.1.1 |
| 9 | 4.746 | CHIX | 05/08/2024 | 16:27:06 | 00415170003TRLO1.1.1 |
| 5 | 4.746 | AQXE | 05/08/2024 | 16:27:13 | 00415170160TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:27:13 | 00415170161TRLO1.1.1 |
| 5 | 4.746 | AQXE | 05/08/2024 | 16:27:13 | 00415170163TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:27:13 | 00415170162TRLO1.1.1 |
| 6 | 4.746 | CHIX | 05/08/2024 | 16:27:13 | 00415170165TRLO1.1.1 |
| 8 | 4.746 | CHIX | 05/08/2024 | 16:27:13 | 00415170166TRLO1.1.1 |
| 9 | 4.746 | CHIX | 05/08/2024 | 16:27:13 | 00415170164TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:27:17 | 00415170291TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:27:17 | 00415170292TRLO1.1.1 |
| 3 | 4.746 | AQXE | 05/08/2024 | 16:27:18 | 00415170313TRLO1.1.1 |
| 5 | 4.746 | CHIX | 05/08/2024 | 16:27:20 | 00415170350TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:27:22 | 00415170383TRLO1.1.1 |
| 4 | 4.746 | AQXE | 05/08/2024 | 16:27:23 | 00415170400TRLO1.1.1 |
| 2 | 4.746 | AQXE | 05/08/2024 | 16:27:25 | 00415170438TRLO1.1.1 |
| 9 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170462TRLO1.1.1 |
| 4 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170464TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170467TRLO1.1.1 |
| 10 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170468TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170469TRLO1.1.1 |
| 4 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170471TRLO1.1.1 |
| 5 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170470TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170473TRLO1.1.1 |
| 4 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170472TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170478TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170481TRLO1.1.1 |
| 2 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170483TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170482TRLO1.1.1 |
| 5 | 4.744 | BATE | 05/08/2024 | 16:27:26 | 00415170485TRLO1.1.1 |
| 3 | 4.744 | AQXE | 05/08/2024 | 16:27:26 | 00415170490TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:27:26 | 00415170488TRLO1.1.1 |
| 6 | 4.744 | AQXE | 05/08/2024 | 16:27:26 | 00415170491TRLO1.1.1 |
| 4 | 4.744 | AQXE | 05/08/2024 | 16:27:27 | 00415170506TRLO1.1.1 |
| 3 | 4.744 | BATE | 05/08/2024 | 16:27:34 | 00415170674TRLO1.1.1 |
| 1 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171040TRLO1.1.1 |
| 1 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171041TRLO1.1.1 |
| 1 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171042TRLO1.1.1 |
| 1 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171045TRLO1.1.1 |
| 2 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171047TRLO1.1.1 |
| 1 | 4.744 | BATE | 05/08/2024 | 16:27:58 | 00415171049TRLO1.1.1 |
