OSB GROUP PLC
ISIN: GB00BLDRH360
18 August 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 August 2025 it had purchased a total of 89,492 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 89,492 | - | - |
| Highest price paid (per ordinary share) | 561.00p | - | - |
| Lowest price paid (per ordinary share) | 551.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 555.56p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 363,253,364 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 363,253,364.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 15-08-2025 | 16:27:15 | GBp | 66 | 552.00 | XLON | xHaNrCROKpA |
| 15-08-2025 | 16:27:15 | GBp | 96 | 552.00 | XLON | xHaNrCROKpC |
| 15-08-2025 | 16:27:15 | GBp | 160 | 552.00 | XLON | xHaNrCROKpE |
| 15-08-2025 | 16:26:55 | GBp | 150 | 552.00 | XLON | xHaNrCROK0P |
| 15-08-2025 | 16:26:55 | GBp | 106 | 552.00 | XLON | xHaNrCROK0R |
| 15-08-2025 | 16:26:55 | GBp | 88 | 552.00 | XLON | xHaNrCROK0T |
| 15-08-2025 | 16:26:55 | GBp | 43 | 552.00 | XLON | xHaNrCROK0V |
| 15-08-2025 | 16:26:45 | GBp | 88 | 552.00 | XLON | xHaNrCROKCh |
| 15-08-2025 | 16:26:45 | GBp | 114 | 552.00 | XLON | xHaNrCROKCj |
| 15-08-2025 | 16:26:34 | GBp | 142 | 552.00 | XLON | xHaNrCROKK1 |
| 15-08-2025 | 16:26:34 | GBp | 71 | 552.00 | XLON | xHaNrCROKK3 |
| 15-08-2025 | 16:26:26 | GBp | 188 | 552.00 | XLON | xHaNrCROKJW |
| 15-08-2025 | 16:26:26 | GBp | 538 | 552.00 | XLON | xHaNrCROKJg |
| 15-08-2025 | 16:26:26 | GBp | 306 | 552.00 | XLON | xHaNrCROKJm |
| 15-08-2025 | 16:26:26 | GBp | 110 | 552.00 | XLON | xHaNrCROKJo |
| 15-08-2025 | 16:26:26 | GBp | 93 | 552.00 | XLON | xHaNrCROKJu |
| 15-08-2025 | 16:26:26 | GBp | 736 | 552.00 | XLON | xHaNrCROKJw |
| 15-08-2025 | 16:26:26 | GBp | 2,517 | 552.00 | XLON | xHaNrCROKJ7 |
| 15-08-2025 | 16:26:26 | GBp | 60 | 552.50 | XLON | xHaNrCROKJD |
| 15-08-2025 | 16:26:26 | GBp | 736 | 552.50 | XLON | xHaNrCROKJH |
| 15-08-2025 | 16:21:36 | GBp | 1,211 | 552.50 | XLON | xHaNrCROGyv |
| 15-08-2025 | 16:20:36 | GBp | 242 | 552.50 | XLON | xHaNrCROHg1 |
| 15-08-2025 | 16:19:36 | GBp | 379 | 552.50 | XLON | xHaNrCROUlE |
| 15-08-2025 | 16:19:33 | GBp | 493 | 552.50 | XLON | xHaNrCROUgh |
| 15-08-2025 | 16:19:31 | GBp | 188 | 553.00 | XLON | xHaNrCROUqg |
| 15-08-2025 | 16:14:43 | GBp | 3 | 552.00 | XLON | xHaNrCROQBj |
| 15-08-2025 | 16:14:43 | GBp | 126 | 552.00 | XLON | xHaNrCROQBl |
| 15-08-2025 | 16:14:43 | GBp | 342 | 552.00 | XLON | xHaNrCROQBn |
| 15-08-2025 | 16:14:33 | GBp | 862 | 552.00 | XLON | xHaNrCROQTf |
| 15-08-2025 | 16:14:33 | GBp | 91 | 552.00 | XLON | xHaNrCROQTh |
| 15-08-2025 | 16:13:31 | GBp | 242 | 552.00 | XLON | xHaNrCRORM2 |
| 15-08-2025 | 16:13:31 | GBp | 152 | 552.00 | XLON | xHaNrCRORHf |
| 15-08-2025 | 16:13:31 | GBp | 1,654 | 552.00 | XLON | xHaNrCRORHh |
| 15-08-2025 | 16:13:13 | GBp | 213 | 552.50 | XLON | xHaNrCROOXz |
| 15-08-2025 | 16:12:51 | GBp | 210 | 552.50 | XLON | xHaNrCROOvG |
| 15-08-2025 | 16:12:29 | GBp | 208 | 552.50 | XLON | xHaNrCROOA5 |
| 15-08-2025 | 16:12:07 | GBp | 9 | 552.50 | XLON | xHaNrCROPWW |
| 15-08-2025 | 16:12:07 | GBp | 254 | 552.50 | XLON | xHaNrCROPWY |
| 15-08-2025 | 16:09:41 | GBp | 513 | 553.00 | XLON | xHaNrCRO7AA |
| 15-08-2025 | 16:09:41 | GBp | 1,885 | 552.50 | XLON | xHaNrCRO7AH |
| 15-08-2025 | 16:09:33 | GBp | 253 | 553.50 | XLON | xHaNrCRO7Po |
| 15-08-2025 | 16:09:33 | GBp | 65 | 553.50 | XLON | xHaNrCRO7Pq |
| 15-08-2025 | 16:09:33 | GBp | 300 | 553.50 | XLON | xHaNrCRO7Ps |
| 15-08-2025 | 16:09:33 | GBp | 395 | 553.50 | XLON | xHaNrCRO7Pu |
| 15-08-2025 | 16:09:33 | GBp | 410 | 553.50 | XLON | xHaNrCRO7Pw |
| 15-08-2025 | 16:09:33 | GBp | 570 | 553.50 | XLON | xHaNrCRO7Py |
| 15-08-2025 | 16:06:51 | GBp | 187 | 553.00 | XLON | xHaNrCRO3dG |
| 15-08-2025 | 16:06:51 | GBp | 19 | 553.00 | XLON | xHaNrCRO3dI |
| 15-08-2025 | 16:06:51 | GBp | 696 | 553.00 | XLON | xHaNrCRO3dM |
| 15-08-2025 | 16:06:51 | GBp | 105 | 553.00 | XLON | xHaNrCRO3dO |
| 15-08-2025 | 16:02:26 | GBp | 319 | 552.50 | XLON | xHaNrCROETN |
| 15-08-2025 | 16:02:03 | GBp | 407 | 552.50 | XLON | xHaNrCROFsJ |
| 15-08-2025 | 16:01:40 | GBp | 195 | 552.50 | XLON | xHaNrCROF1M |
| 15-08-2025 | 16:01:27 | GBp | 319 | 552.50 | XLON | xHaNrCROFAM |
| 15-08-2025 | 16:01:27 | GBp | 412 | 552.50 | XLON | xHaNrCROFLX |
| 15-08-2025 | 16:01:27 | GBp | 395 | 552.50 | XLON | xHaNrCROFKt |
| 15-08-2025 | 16:00:00 | GBp | 532 | 551.50 | XLON | xHaNrCRODzc |
| 15-08-2025 | 16:00:00 | GBp | 1,066 | 551.50 | XLON | xHaNrCRODze |
| 15-08-2025 | 16:00:00 | GBp | 61 | 551.50 | XLON | xHaNrCRODzg |
| 15-08-2025 | 16:00:00 | GBp | 440 | 551.50 | XLON | xHaNrCRODzi |
| 15-08-2025 | 16:00:00 | GBp | 200 | 551.50 | XLON | xHaNrCRODz3 |
| 15-08-2025 | 16:00:00 | GBp | 89 | 551.00 | XLON | xHaNrCRODyf |
| 15-08-2025 | 15:51:25 | GBp | 246 | 551.50 | XLON | xHaNrCRPoei |
| 15-08-2025 | 15:51:25 | GBp | 569 | 551.50 | XLON | xHaNrCRPoek |
| 15-08-2025 | 15:51:25 | GBp | 1,860 | 552.00 | XLON | xHaNrCRPoet |
| 15-08-2025 | 15:51:13 | GBp | 99 | 552.50 | XLON | xHaNrCRPoyF |
| 15-08-2025 | 15:51:13 | GBp | 68 | 552.50 | XLON | xHaNrCRPoyH |
| 15-08-2025 | 15:51:13 | GBp | 52 | 552.50 | XLON | xHaNrCRPoyJ |
| 15-08-2025 | 15:50:51 | GBp | 216 | 552.50 | XLON | xHaNrCRPoSA |
| 15-08-2025 | 15:50:29 | GBp | 204 | 552.50 | XLON | xHaNrCRPptx |
| 15-08-2025 | 15:50:07 | GBp | 235 | 552.50 | XLON | xHaNrCRPpCE |
| 15-08-2025 | 15:49:34 | GBp | 197 | 552.50 | XLON | xHaNrCRPmnR |
| 15-08-2025 | 15:49:12 | GBp | 219 | 552.50 | XLON | xHaNrCRPmLt |
| 15-08-2025 | 15:48:50 | GBp | 206 | 552.50 | XLON | xHaNrCRPng8 |
| 15-08-2025 | 15:48:28 | GBp | 195 | 552.50 | XLON | xHaNrCRPn2q |
| 15-08-2025 | 15:48:06 | GBp | 201 | 552.50 | XLON | xHaNrCRPnQK |
| 15-08-2025 | 15:47:33 | GBp | 214 | 552.50 | XLON | xHaNrCRP@CL |
| 15-08-2025 | 15:47:00 | GBp | 201 | 552.50 | XLON | xHaNrCRP$ph |
| 15-08-2025 | 15:46:27 | GBp | 207 | 552.50 | XLON | xHaNrCRP$I7 |
| 15-08-2025 | 15:45:54 | GBp | 229 | 552.50 | XLON | xHaNrCRPy5p |
| 15-08-2025 | 15:45:22 | GBp | 373 | 552.50 | XLON | xHaNrCRPzdb |
| 15-08-2025 | 15:45:22 | GBp | 383 | 552.50 | XLON | xHaNrCRPzdC |
| 15-08-2025 | 15:45:21 | GBp | 376 | 552.50 | XLON | xHaNrCRPzci |
| 15-08-2025 | 15:45:21 | GBp | 379 | 552.50 | XLON | xHaNrCRPzcz |
| 15-08-2025 | 15:45:21 | GBp | 376 | 552.50 | XLON | xHaNrCRPzc3 |
| 15-08-2025 | 15:45:21 | GBp | 331 | 552.50 | XLON | xHaNrCRPzcC |
| 15-08-2025 | 15:45:21 | GBp | 144 | 552.50 | XLON | xHaNrCRPzcE |
| 15-08-2025 | 15:45:21 | GBp | 1,108 | 552.50 | XLON | xHaNrCRPzXu |
| 15-08-2025 | 15:36:44 | GBp | 126 | 552.00 | XLON | xHaNrCRPbGv |
| 15-08-2025 | 15:36:22 | GBp | 53 | 552.00 | XLON | xHaNrCRPYf3 |
| 15-08-2025 | 15:36:22 | GBp | 149 | 552.00 | XLON | xHaNrCRPYf5 |
| 15-08-2025 | 15:36:00 | GBp | 27 | 552.00 | XLON | xHaNrCRPYEF |
| 15-08-2025 | 15:36:00 | GBp | 180 | 552.00 | XLON | xHaNrCRPYEH |
| 15-08-2025 | 15:35:38 | GBp | 138 | 552.00 | XLON | xHaNrCRPZaw |
| 15-08-2025 | 15:35:38 | GBp | 69 | 552.00 | XLON | xHaNrCRPZay |
| 15-08-2025 | 15:35:16 | GBp | 237 | 552.00 | XLON | xHaNrCRPZms |
| 15-08-2025 | 15:34:43 | GBp | 128 | 552.00 | XLON | xHaNrCRPZQ$ |
| 15-08-2025 | 15:34:43 | GBp | 73 | 552.00 | XLON | xHaNrCRPZQ1 |
| 15-08-2025 | 15:34:43 | GBp | 6 | 552.00 | XLON | xHaNrCRPZQ3 |
| 15-08-2025 | 15:34:21 | GBp | 208 | 552.00 | XLON | xHaNrCRPWq2 |
| 15-08-2025 | 15:33:59 | GBp | 235 | 552.00 | XLON | xHaNrCRPWNt |
| 15-08-2025 | 15:25:38 | GBp | 683 | 551.00 | XLON | xHaNrCRPMaa |
| 15-08-2025 | 15:24:38 | GBp | 1,872 | 551.50 | XLON | xHaNrCRPNhu |
| 15-08-2025 | 15:24:38 | GBp | 188 | 552.00 | XLON | xHaNrCRPNh$ |
| 15-08-2025 | 15:23:54 | GBp | 71 | 552.50 | XLON | xHaNrCRPKZd |
| 15-08-2025 | 15:23:54 | GBp | 70 | 552.50 | XLON | xHaNrCRPKZf |
| 15-08-2025 | 15:23:54 | GBp | 65 | 552.50 | XLON | xHaNrCRPKZh |
| 15-08-2025 | 15:23:10 | GBp | 218 | 552.50 | XLON | xHaNrCRPKIi |
| 15-08-2025 | 15:17:34 | GBp | 1,185 | 552.00 | XLON | xHaNrCRPV$0 |
| 15-08-2025 | 15:17:34 | GBp | 331 | 552.00 | XLON | xHaNrCRPV$2 |
| 15-08-2025 | 15:12:53 | GBp | 339 | 552.50 | XLON | xHaNrCRPPle |
| 15-08-2025 | 15:12:22 | GBp | 358 | 552.50 | XLON | xHaNrCRPPBO |
| 15-08-2025 | 15:11:54 | GBp | 1,094 | 553.00 | XLON | xHaNrCRP6yM |
| 15-08-2025 | 15:10:28 | GBp | 280 | 553.50 | XLON | xHaNrCRP4ZI |
| 15-08-2025 | 15:08:57 | GBp | 1,444 | 553.50 | XLON | xHaNrCRP5MK |
| 15-08-2025 | 15:08:57 | GBp | 61 | 553.50 | XLON | xHaNrCRP5MM |
| 15-08-2025 | 15:07:26 | GBp | 547 | 554.00 | XLON | xHaNrCRP3@x |
| 15-08-2025 | 15:07:26 | GBp | 576 | 554.00 | XLON | xHaNrCRP3@z |
| 15-08-2025 | 15:07:24 | GBp | 164 | 554.50 | XLON | xHaNrCRP3uu |
| 15-08-2025 | 15:07:24 | GBp | 78 | 554.50 | XLON | xHaNrCRP3uw |
| 15-08-2025 | 15:06:51 | GBp | 197 | 554.50 | XLON | xHaNrCRP0hF |
| 15-08-2025 | 15:06:34 | GBp | 156 | 554.50 | XLON | xHaNrCRP023 |
| 15-08-2025 | 15:06:34 | GBp | 172 | 554.50 | XLON | xHaNrCRP02G |
| 15-08-2025 | 15:06:34 | GBp | 192 | 554.50 | XLON | xHaNrCRP02I |
| 15-08-2025 | 15:06:33 | GBp | 1,137 | 554.50 | XLON | xHaNrCRP0DC |
| 15-08-2025 | 14:56:18 | GBp | 780 | 555.00 | XLON | xHaNrCRQrnL |
| 15-08-2025 | 14:56:03 | GBp | 1,764 | 555.50 | XLON | xHaNrCRQr9H |
| 15-08-2025 | 14:56:03 | GBp | 14 | 555.50 | XLON | xHaNrCRQr9J |
| 15-08-2025 | 14:56:02 | GBp | 247 | 555.50 | XLON | xHaNrCRQrBh |
| 15-08-2025 | 14:55:18 | GBp | 247 | 555.50 | XLON | xHaNrCRQo4j |
| 15-08-2025 | 14:54:34 | GBp | 246 | 555.50 | XLON | xHaNrCRQp5K |
| 15-08-2025 | 14:53:51 | GBp | 188 | 555.50 | XLON | xHaNrCRQmx4 |
| 15-08-2025 | 14:53:17 | GBp | 224 | 555.50 | XLON | xHaNrCRQnig |
| 15-08-2025 | 14:52:33 | GBp | 145 | 555.50 | XLON | xHaNrCRQ@nj |
| 15-08-2025 | 14:52:33 | GBp | 66 | 555.50 | XLON | xHaNrCRQ@nn |
| 15-08-2025 | 14:51:49 | GBp | 198 | 555.50 | XLON | xHaNrCRQ$h8 |
| 15-08-2025 | 14:49:05 | GBp | 213 | 555.50 | XLON | xHaNrCRQxbs |
| 15-08-2025 | 14:47:07 | GBp | 279 | 555.50 | XLON | xHaNrCRQv7d |
| 15-08-2025 | 14:45:09 | GBp | 204 | 555.50 | XLON | xHaNrCRQakf |
| 15-08-2025 | 14:45:09 | GBp | 12 | 555.50 | XLON | xHaNrCRQakj |
| 15-08-2025 | 14:43:11 | GBp | 67 | 555.50 | XLON | xHaNrCRQY2s |
| 15-08-2025 | 14:43:11 | GBp | 400 | 555.50 | XLON | xHaNrCRQY2w |
| 15-08-2025 | 14:36:10 | GBp | 1,259 | 555.00 | XLON | xHaNrCRQhNp |
| 15-08-2025 | 14:34:20 | GBp | 681 | 555.50 | XLON | xHaNrCRQMY8 |
| 15-08-2025 | 14:32:22 | GBp | 395 | 555.50 | XLON | xHaNrCRQKoz |
| 15-08-2025 | 14:29:25 | GBp | 116 | 555.50 | XLON | xHaNrCRQGCL |
| 15-08-2025 | 14:29:25 | GBp | 502 | 555.50 | XLON | xHaNrCRQGCN |
| 15-08-2025 | 14:14:23 | GBp | 131 | 555.50 | XLON | xHaNrCRQ0i1 |
| 15-08-2025 | 14:14:23 | GBp | 527 | 555.50 | XLON | xHaNrCRQ0i3 |
| 15-08-2025 | 14:08:00 | GBp | 389 | 556.00 | XLON | xHaNrCRQArI |
| 15-08-2025 | 14:00:21 | GBp | 446 | 556.50 | XLON | xHaNrCRRrg2 |
| 15-08-2025 | 14:00:20 | GBp | 659 | 557.00 | XLON | xHaNrCRRrqm |
| 15-08-2025 | 13:55:40 | GBp | 1,064 | 556.50 | XLON | xHaNrCRRnpM |
| 15-08-2025 | 13:55:00 | GBp | 297 | 557.50 | XLON | xHaNrCRR@ia |
| 15-08-2025 | 13:51:04 | GBp | 212 | 557.50 | XLON | xHaNrCRRz8v |
| 15-08-2025 | 13:51:04 | GBp | 57 | 557.50 | XLON | xHaNrCRRz8x |
| 15-08-2025 | 13:46:09 | GBp | 229 | 557.50 | XLON | xHaNrCRRdBL |
| 15-08-2025 | 13:29:59 | GBp | 661 | 557.00 | XLON | xHaNrCRRNdy |
| 15-08-2025 | 13:25:25 | GBp | 728 | 557.00 | XLON | xHaNrCRRJec |
| 15-08-2025 | 13:15:20 | GBp | 511 | 557.50 | XLON | xHaNrCRROgo |
| 15-08-2025 | 13:15:20 | GBp | 99 | 557.50 | XLON | xHaNrCRROgq |
| 15-08-2025 | 13:12:01 | GBp | 123 | 557.50 | XLON | xHaNrCRR7si |
| 15-08-2025 | 13:10:19 | GBp | 366 | 558.00 | XLON | xHaNrCRR4Nf |
| 15-08-2025 | 13:10:19 | GBp | 437 | 558.00 | XLON | xHaNrCRR4Nh |
| 15-08-2025 | 12:59:05 | GBp | 538 | 558.50 | XLON | xHaNrCRRBtJ |
| 15-08-2025 | 12:49:25 | GBp | 278 | 559.00 | XLON | xHaNrCRKmku |
| 15-08-2025 | 12:46:31 | GBp | 79 | 559.00 | XLON | xHaNrCRK@wx |
| 15-08-2025 | 12:46:30 | GBp | 162 | 559.00 | XLON | xHaNrCRK@5j |
| 15-08-2025 | 12:46:30 | GBp | 140 | 559.00 | XLON | xHaNrCRK@5l |
| 15-08-2025 | 12:36:21 | GBp | 206 | 559.00 | XLON | xHaNrCRKcEq |
| 15-08-2025 | 12:33:18 | GBp | 375 | 559.50 | XLON | xHaNrCRKbbh |
| 15-08-2025 | 12:32:19 | GBp | 485 | 560.00 | XLON | xHaNrCRKbLm |
| 15-08-2025 | 12:27:13 | GBp | 633 | 560.50 | XLON | xHaNrCRKkeK |
| 15-08-2025 | 12:27:13 | GBp | 468 | 560.00 | XLON | xHaNrCRKkeQ |
| 15-08-2025 | 12:15:41 | GBp | 354 | 560.50 | XLON | xHaNrCRKNFm |
| 15-08-2025 | 12:11:45 | GBp | 197 | 560.50 | XLON | xHaNrCRKI9f |
| 15-08-2025 | 11:57:59 | GBp | 684 | 560.00 | XLON | xHaNrCRK6jG |
| 15-08-2025 | 11:57:59 | GBp | 204 | 560.50 | XLON | xHaNrCRK6jR |
| 15-08-2025 | 11:55:02 | GBp | 229 | 560.50 | XLON | xHaNrCRK40a |
| 15-08-2025 | 11:48:09 | GBp | 30 | 560.50 | XLON | xHaNrCRK1Ti |
| 15-08-2025 | 11:48:09 | GBp | 21 | 560.50 | XLON | xHaNrCRK1Tk |
| 15-08-2025 | 11:48:09 | GBp | 335 | 560.50 | XLON | xHaNrCRK1Tm |
| 15-08-2025 | 11:48:09 | GBp | 88 | 560.50 | XLON | xHaNrCRK1To |
| 15-08-2025 | 11:45:12 | GBp | 291 | 560.50 | XLON | xHaNrCRKCgX |
| 15-08-2025 | 11:41:00 | GBp | 316 | 560.00 | XLON | xHaNrCRKBLo |
| 15-08-2025 | 11:33:22 | GBp | 319 | 560.00 | XLON | xHaNrCRLrHt |
| 15-08-2025 | 11:33:22 | GBp | 90 | 560.00 | XLON | xHaNrCRLrHv |
| 15-08-2025 | 11:33:22 | GBp | 22 | 560.00 | XLON | xHaNrCRLrHx |
| 15-08-2025 | 11:33:22 | GBp | 674 | 560.00 | XLON | xHaNrCRLrHz |
| 15-08-2025 | 11:20:00 | GBp | 367 | 559.50 | XLON | xHaNrCRLxPU |
| 15-08-2025 | 11:13:44 | GBp | 282 | 559.50 | XLON | xHaNrCRLaJv |
| 15-08-2025 | 11:12:45 | GBp | 200 | 559.50 | XLON | xHaNrCRLbEF |
| 15-08-2025 | 11:07:33 | GBp | 351 | 559.50 | XLON | xHaNrCRLXL7 |
| 15-08-2025 | 11:06:34 | GBp | 600 | 560.00 | XLON | xHaNrCRLk6d |
| 15-08-2025 | 11:06:34 | GBp | 273 | 560.00 | XLON | xHaNrCRLk6f |
| 15-08-2025 | 11:06:34 | GBp | 26 | 560.00 | XLON | xHaNrCRLk6h |
| 15-08-2025 | 11:06:34 | GBp | 360 | 560.00 | XLON | xHaNrCRLk6j |
| 15-08-2025 | 11:06:34 | GBp | 147 | 560.00 | XLON | xHaNrCRLk6r |
| 15-08-2025 | 11:06:34 | GBp | 300 | 560.00 | XLON | xHaNrCRLk6t |
| 15-08-2025 | 11:06:34 | GBp | 443 | 559.50 | XLON | xHaNrCRLk6w |
| 15-08-2025 | 10:53:05 | GBp | 289 | 560.00 | XLON | xHaNrCRLIiB |
| 15-08-2025 | 10:53:05 | GBp | 16 | 560.00 | XLON | xHaNrCRLIiD |
| 15-08-2025 | 10:52:06 | GBp | 193 | 560.00 | XLON | xHaNrCRLJi@ |
| 15-08-2025 | 10:51:07 | GBp | 83 | 560.00 | XLON | xHaNrCRLJQl |
| 15-08-2025 | 10:51:07 | GBp | 228 | 560.00 | XLON | xHaNrCRLJQp |
| 15-08-2025 | 10:50:08 | GBp | 36 | 560.00 | XLON | xHaNrCRLHZZ |
| 15-08-2025 | 10:50:08 | GBp | 246 | 560.00 | XLON | xHaNrCRLHZa |
| 15-08-2025 | 10:50:08 | GBp | 36 | 560.00 | XLON | xHaNrCRLHZe |
| 15-08-2025 | 10:48:25 | GBp | 597 | 560.00 | XLON | xHaNrCRLUAD |
| 15-08-2025 | 10:48:25 | GBp | 108 | 560.00 | XLON | xHaNrCRLUAJ |
| 15-08-2025 | 10:48:25 | GBp | 132 | 560.00 | XLON | xHaNrCRLUAL |
| 15-08-2025 | 10:48:25 | GBp | 132 | 560.00 | XLON | xHaNrCRLUAN |
| 15-08-2025 | 10:48:11 | GBp | 533 | 560.00 | XLON | xHaNrCRLVXM |
| 15-08-2025 | 10:48:11 | GBp | 168 | 560.00 | XLON | xHaNrCRLVXO |
| 15-08-2025 | 10:48:03 | GBp | 302 | 560.00 | XLON | xHaNrCRLVgW |
| 15-08-2025 | 10:48:03 | GBp | 141 | 560.00 | XLON | xHaNrCRLVhU |
| 15-08-2025 | 10:47:56 | GBp | 365 | 560.00 | XLON | xHaNrCRLVn@ |
| 15-08-2025 | 10:47:56 | GBp | 30 | 560.00 | XLON | xHaNrCRLVn0 |
| 15-08-2025 | 10:47:56 | GBp | 443 | 559.50 | XLON | xHaNrCRLVn7 |
| 15-08-2025 | 10:36:19 | GBp | 274 | 560.00 | XLON | xHaNrCRL4jB |
| 15-08-2025 | 10:34:05 | GBp | 292 | 560.00 | XLON | xHaNrCRL5D0 |
| 15-08-2025 | 10:34:05 | GBp | 39 | 560.00 | XLON | xHaNrCRL5D2 |
| 15-08-2025 | 10:34:01 | GBp | 265 | 560.00 | XLON | xHaNrCRL5BC |
| 15-08-2025 | 10:34:01 | GBp | 178 | 560.00 | XLON | xHaNrCRL5BE |
| 15-08-2025 | 10:26:17 | GBp | 154 | 560.50 | XLON | xHaNrCRLFtA |
| 15-08-2025 | 10:26:17 | GBp | 261 | 560.50 | XLON | xHaNrCRLFtC |
| 15-08-2025 | 10:21:32 | GBp | 497 | 560.50 | XLON | xHaNrCRLBsM |
| 15-08-2025 | 10:17:25 | GBp | 704 | 561.00 | XLON | xHaNrCRMtkF |
| 15-08-2025 | 10:13:45 | GBp | 607 | 560.50 | XLON | xHaNrCRMoMT |
| 15-08-2025 | 10:13:45 | GBp | 13 | 560.50 | XLON | xHaNrCRMoMV |
| 15-08-2025 | 10:10:48 | GBp | 442 | 560.50 | XLON | xHaNrCRMnrY |
| 15-08-2025 | 10:08:50 | GBp | 259 | 560.50 | XLON | xHaNrCRM$j3 |
| 15-08-2025 | 10:06:52 | GBp | 234 | 560.50 | XLON | xHaNrCRMyIK |
| 15-08-2025 | 10:04:54 | GBp | 50 | 560.50 | XLON | xHaNrCRMwD6 |
| 15-08-2025 | 10:04:54 | GBp | 178 | 560.50 | XLON | xHaNrCRMwDA |
| 15-08-2025 | 10:02:56 | GBp | 232 | 560.50 | XLON | xHaNrCRMugp |
| 15-08-2025 | 09:59:59 | GBp | 275 | 560.50 | XLON | xHaNrCRMcKV |
| 15-08-2025 | 09:59:59 | GBp | 181 | 560.50 | XLON | xHaNrCRMcNX |
| 15-08-2025 | 09:54:06 | GBp | 410 | 560.00 | XLON | xHaNrCRMWdi |
| 15-08-2025 | 09:54:05 | GBp | 403 | 560.50 | XLON | xHaNrCRMWYr |
| 15-08-2025 | 09:54:05 | GBp | 90 | 560.50 | XLON | xHaNrCRMWYt |
| 15-08-2025 | 09:51:15 | GBp | 369 | 560.50 | XLON | xHaNrCRMkum |
| 15-08-2025 | 09:51:15 | GBp | 443 | 560.00 | XLON | xHaNrCRMkus |
| 15-08-2025 | 09:49:03 | GBp | 225 | 560.50 | XLON | xHaNrCRMizX |
| 15-08-2025 | 09:48:59 | GBp | 443 | 560.50 | XLON | xHaNrCRMixv |
| 15-08-2025 | 09:40:29 | GBp | 448 | 560.50 | XLON | xHaNrCRMNHx |
| 15-08-2025 | 09:40:29 | GBp | 273 | 560.50 | XLON | xHaNrCRMNHz |
| 15-08-2025 | 09:39:51 | GBp | 588 | 560.00 | XLON | xHaNrCRMK1i |
| 15-08-2025 | 09:38:49 | GBp | 277 | 559.50 | XLON | xHaNrCRMLxS |
| 15-08-2025 | 09:38:38 | GBp | 499 | 560.00 | XLON | xHaNrCRML3r |
| 15-08-2025 | 09:38:37 | GBp | 188 | 560.00 | XLON | xHaNrCRML3x |
| 15-08-2025 | 09:38:21 | GBp | 395 | 560.00 | XLON | xHaNrCRMLTV |
| 15-08-2025 | 09:35:44 | GBp | 717 | 559.50 | XLON | xHaNrCRMGnh |
| 15-08-2025 | 09:34:19 | GBp | 35 | 560.00 | XLON | xHaNrCRMHvW |
| 15-08-2025 | 09:34:19 | GBp | 612 | 560.00 | XLON | xHaNrCRMHvY |
| 15-08-2025 | 09:31:39 | GBp | 250 | 560.50 | XLON | xHaNrCRMV6a |
| 15-08-2025 | 09:31:39 | GBp | 244 | 560.50 | XLON | xHaNrCRMV6c |
| 15-08-2025 | 09:31:39 | GBp | 419 | 560.50 | XLON | xHaNrCRMV6e |
| 15-08-2025 | 09:31:39 | GBp | 262 | 560.50 | XLON | xHaNrCRMV6Y |
| 15-08-2025 | 09:31:39 | GBp | 281 | 560.50 | XLON | xHaNrCRMV6k |
| 15-08-2025 | 09:31:39 | GBp | 443 | 560.00 | XLON | xHaNrCRMV6q |
| 15-08-2025 | 09:20:08 | GBp | 413 | 560.50 | XLON | xHaNrCRM27r |
| 15-08-2025 | 09:15:06 | GBp | 687 | 561.00 | XLON | xHaNrCRMFqm |
