OSB GROUP PLC
ISIN: GB00BLDRH360
21 August 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 August 2025 it had purchased a total of 84,615 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 84,615 | - | - |
| Highest price paid (per ordinary share) | 546.50p | - | - |
| Lowest price paid (per ordinary share) | 519.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 539.48p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 362,983,072 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 362,983,072.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 20-08-2025 | 16:25:21 | GBp | 240 | 543.50 | XLON | xHaNsT3aYVc |
| 20-08-2025 | 16:25:15 | GBp | 1,175 | 544.50 | XLON | xHaNsT3aZWb |
| 20-08-2025 | 16:25:15 | GBp | 85 | 545.00 | XLON | xHaNsT3aZWf |
| 20-08-2025 | 16:25:15 | GBp | 124 | 545.00 | XLON | xHaNsT3aZWh |
| 20-08-2025 | 16:25:00 | GBp | 307 | 545.00 | XLON | xHaNsT3aZ31 |
| 20-08-2025 | 16:24:40 | GBp | 215 | 545.00 | XLON | xHaNsT3aWce |
| 20-08-2025 | 16:22:54 | GBp | 141 | 545.00 | XLON | xHaNsT3akHF |
| 20-08-2025 | 16:22:54 | GBp | 125 | 545.00 | XLON | xHaNsT3akHH |
| 20-08-2025 | 16:22:54 | GBp | 577 | 545.00 | XLON | xHaNsT3akHJ |
| 20-08-2025 | 16:22:54 | GBp | 250 | 545.00 | XLON | xHaNsT3akHL |
| 20-08-2025 | 16:22:54 | GBp | 71 | 545.00 | XLON | xHaNsT3akHN |
| 20-08-2025 | 16:22:54 | GBp | 250 | 545.00 | XLON | xHaNsT3akHP |
| 20-08-2025 | 16:22:54 | GBp | 793 | 545.00 | XLON | xHaNsT3akHR |
| 20-08-2025 | 16:22:54 | GBp | 333 | 545.00 | XLON | xHaNsT3akHT |
| 20-08-2025 | 16:19:49 | GBp | 190 | 544.50 | XLON | xHaNsT3agFt |
| 20-08-2025 | 16:17:33 | GBp | 212 | 544.50 | XLON | xHaNsT3af5g |
| 20-08-2025 | 16:16:30 | GBp | 313 | 545.00 | XLON | xHaNsT3aM4C |
| 20-08-2025 | 16:16:28 | GBp | 217 | 545.00 | XLON | xHaNsT3aM1z |
| 20-08-2025 | 16:16:25 | GBp | 816 | 545.50 | XLON | xHaNsT3aM2G |
| 20-08-2025 | 16:16:25 | GBp | 396 | 545.50 | XLON | xHaNsT3aM2I |
| 20-08-2025 | 16:16:15 | GBp | 335 | 546.00 | XLON | xHaNsT3aMK9 |
| 20-08-2025 | 16:16:15 | GBp | 333 | 546.00 | XLON | xHaNsT3aMKM |
| 20-08-2025 | 16:16:15 | GBp | 642 | 546.00 | XLON | xHaNsT3aMKO |
| 20-08-2025 | 16:16:15 | GBp | 333 | 546.00 | XLON | xHaNsT3aMNb |
| 20-08-2025 | 16:16:15 | GBp | 642 | 546.00 | XLON | xHaNsT3aMNd |
| 20-08-2025 | 16:16:15 | GBp | 457 | 546.00 | XLON | xHaNsT3aMNZ |
| 20-08-2025 | 16:12:44 | GBp | 69 | 545.50 | XLON | xHaNsT3aIBC |
| 20-08-2025 | 16:12:44 | GBp | 591 | 545.50 | XLON | xHaNsT3aIBE |
| 20-08-2025 | 16:11:39 | GBp | 165 | 545.00 | XLON | xHaNsT3aJLE |
| 20-08-2025 | 16:11:39 | GBp | 392 | 545.00 | XLON | xHaNsT3aJLK |
| 20-08-2025 | 16:11:18 | GBp | 1,171 | 544.50 | XLON | xHaNsT3aGZ6 |
| 20-08-2025 | 15:58:10 | GBp | 367 | 539.50 | XLON | xHaNsT3a5$F |
| 20-08-2025 | 15:57:19 | GBp | 5 | 539.50 | XLON | xHaNsT3a2kg |
| 20-08-2025 | 15:56:51 | GBp | 252 | 539.50 | XLON | xHaNsT3a2AL |
| 20-08-2025 | 15:56:22 | GBp | 705 | 540.00 | XLON | xHaNsT3a3kI |
| 20-08-2025 | 15:56:22 | GBp | 224 | 541.00 | XLON | xHaNsT3a3kR |
| 20-08-2025 | 15:56:22 | GBp | 1,782 | 542.00 | XLON | xHaNsT3a3kT |
| 20-08-2025 | 15:56:22 | GBp | 797 | 541.50 | XLON | xHaNsT3a3kV |
| 20-08-2025 | 15:54:39 | GBp | 47 | 540.00 | XLON | xHaNsT3a1j7 |
| 20-08-2025 | 15:54:39 | GBp | 191 | 540.00 | XLON | xHaNsT3a1j9 |
| 20-08-2025 | 15:54:01 | GBp | 313 | 540.00 | XLON | xHaNsT3a1Sw |
| 20-08-2025 | 15:48:17 | GBp | 804 | 539.50 | XLON | xHaNsT3aBP3 |
| 20-08-2025 | 15:48:16 | GBp | 3,239 | 540.00 | XLON | xHaNsT3aBOi |
| 20-08-2025 | 15:35:03 | GBp | 1,426 | 539.00 | XLON | xHaNsT3bwdS |
| 20-08-2025 | 15:29:13 | GBp | 758 | 539.50 | XLON | xHaNsT3bbyI |
| 20-08-2025 | 15:29:12 | GBp | 1,727 | 540.00 | XLON | xHaNsT3bb$D |
| 20-08-2025 | 15:28:24 | GBp | 393 | 539.50 | XLON | xHaNsT3bY5H |
| 20-08-2025 | 15:28:24 | GBp | 467 | 540.00 | XLON | xHaNsT3bY5I |
| 20-08-2025 | 15:27:06 | GBp | 230 | 539.50 | XLON | xHaNsT3bWYp |
| 20-08-2025 | 15:17:18 | GBp | 526 | 538.00 | XLON | xHaNsT3bM6q |
| 20-08-2025 | 15:17:15 | GBp | 1,117 | 538.00 | XLON | xHaNsT3bM0G |
| 20-08-2025 | 15:10:25 | GBp | 266 | 538.00 | XLON | xHaNsT3bHuW |
| 20-08-2025 | 15:10:00 | GBp | 288 | 538.00 | XLON | xHaNsT3bHQz |
| 20-08-2025 | 15:08:01 | GBp | 395 | 538.00 | XLON | xHaNsT3bSoN |
| 20-08-2025 | 15:08:01 | GBp | 511 | 538.00 | XLON | xHaNsT3bSzw |
| 20-08-2025 | 15:05:25 | GBp | 245 | 538.50 | XLON | xHaNsT3bQO1 |
| 20-08-2025 | 15:05:00 | GBp | 265 | 539.00 | XLON | xHaNsT3bR4N |
| 20-08-2025 | 15:05:00 | GBp | 178 | 539.00 | XLON | xHaNsT3bR4P |
| 20-08-2025 | 15:04:08 | GBp | 137 | 539.00 | XLON | xHaNsT3bOnP |
| 20-08-2025 | 15:04:08 | GBp | 531 | 539.00 | XLON | xHaNsT3bOnR |
| 20-08-2025 | 15:04:05 | GBp | 1,379 | 539.50 | XLON | xHaNsT3bOwN |
| 20-08-2025 | 15:04:05 | GBp | 470 | 539.50 | XLON | xHaNsT3bOwP |
| 20-08-2025 | 15:04:05 | GBp | 344 | 540.00 | XLON | xHaNsT3bOwU |
| 20-08-2025 | 15:04:05 | GBp | 382 | 540.00 | XLON | xHaNsT3bO5W |
| 20-08-2025 | 14:53:42 | GBp | 341 | 536.50 | XLON | xHaNsT3bC@c |
| 20-08-2025 | 14:53:42 | GBp | 489 | 537.00 | XLON | xHaNsT3bC@e |
| 20-08-2025 | 14:52:19 | GBp | 608 | 537.50 | XLON | xHaNsT3bAiG |
| 20-08-2025 | 14:51:21 | GBp | 925 | 538.00 | XLON | xHaNsT3bBqn |
| 20-08-2025 | 14:50:17 | GBp | 1,695 | 538.50 | XLON | xHaNsT3b8qq |
| 20-08-2025 | 14:49:25 | GBp | 298 | 539.00 | XLON | xHaNsT3b9eL |
| 20-08-2025 | 14:48:28 | GBp | 302 | 539.00 | XLON | xHaNsT3cse6 |
| 20-08-2025 | 14:47:31 | GBp | 320 | 539.00 | XLON | xHaNsT3ctj6 |
| 20-08-2025 | 14:46:34 | GBp | 237 | 539.00 | XLON | xHaNsT3cqk0 |
| 20-08-2025 | 14:46:34 | GBp | 56 | 539.00 | XLON | xHaNsT3cqk2 |
| 20-08-2025 | 14:45:37 | GBp | 81 | 539.00 | XLON | xHaNsT3crjE |
| 20-08-2025 | 14:45:37 | GBp | 253 | 539.00 | XLON | xHaNsT3crjG |
| 20-08-2025 | 14:44:59 | GBp | 206 | 539.00 | XLON | xHaNsT3codM |
| 20-08-2025 | 14:44:21 | GBp | 172 | 539.00 | XLON | xHaNsT3coNS |
| 20-08-2025 | 14:44:21 | GBp | 33 | 539.00 | XLON | xHaNsT3coNU |
| 20-08-2025 | 14:43:43 | GBp | 125 | 539.00 | XLON | xHaNsT3cp$T |
| 20-08-2025 | 14:43:43 | GBp | 89 | 539.00 | XLON | xHaNsT3cp$V |
| 20-08-2025 | 14:42:48 | GBp | 137 | 539.00 | XLON | xHaNsT3cm03 |
| 20-08-2025 | 14:42:48 | GBp | 365 | 539.00 | XLON | xHaNsT3cm05 |
| 20-08-2025 | 14:40:39 | GBp | 444 | 538.50 | XLON | xHaNsT3c@Dt |
| 20-08-2025 | 14:39:55 | GBp | 174 | 539.00 | XLON | xHaNsT3c$3W |
| 20-08-2025 | 14:39:55 | GBp | 116 | 539.00 | XLON | xHaNsT3c$3Y |
| 20-08-2025 | 14:38:58 | GBp | 275 | 539.00 | XLON | xHaNsT3cyAS |
| 20-08-2025 | 14:38:01 | GBp | 213 | 538.50 | XLON | xHaNsT3czEI |
| 20-08-2025 | 14:38:01 | GBp | 64 | 538.50 | XLON | xHaNsT3czEK |
| 20-08-2025 | 14:37:04 | GBp | 268 | 538.50 | XLON | xHaNsT3cw6s |
| 20-08-2025 | 14:36:07 | GBp | 246 | 538.50 | XLON | xHaNsT3cxtI |
| 20-08-2025 | 14:36:07 | GBp | 17 | 538.50 | XLON | xHaNsT3cxtK |
| 20-08-2025 | 14:35:10 | GBp | 277 | 538.50 | XLON | xHaNsT3cuqo |
| 20-08-2025 | 14:34:13 | GBp | 266 | 538.50 | XLON | xHaNsT3cvtQ |
| 20-08-2025 | 14:33:16 | GBp | 260 | 538.50 | XLON | xHaNsT3cctK |
| 20-08-2025 | 14:32:38 | GBp | 254 | 538.50 | XLON | xHaNsT3cdWv |
| 20-08-2025 | 14:32:00 | GBp | 251 | 538.50 | XLON | xHaNsT3cdVh |
| 20-08-2025 | 14:31:22 | GBp | 251 | 538.50 | XLON | xHaNsT3ca9a |
| 20-08-2025 | 14:30:44 | GBp | 101 | 538.50 | XLON | xHaNsT3cb1T |
| 20-08-2025 | 14:30:44 | GBp | 169 | 538.50 | XLON | xHaNsT3cb1V |
| 20-08-2025 | 14:29:28 | GBp | 213 | 538.50 | XLON | xHaNsT3cZaR |
| 20-08-2025 | 14:28:50 | GBp | 328 | 538.50 | XLON | xHaNsT3cZxW |
| 20-08-2025 | 14:27:53 | GBp | 241 | 538.50 | XLON | xHaNsT3cWzs |
| 20-08-2025 | 14:27:53 | GBp | 36 | 538.50 | XLON | xHaNsT3cWzu |
| 20-08-2025 | 14:18:08 | GBp | 626 | 538.50 | XLON | xHaNsT3chxB |
| 20-08-2025 | 14:15:43 | GBp | 910 | 539.00 | XLON | xHaNsT3cftn |
| 20-08-2025 | 14:10:47 | GBp | 1,163 | 539.50 | XLON | xHaNsT3cLhA |
| 20-08-2025 | 14:10:46 | GBp | 1,239 | 540.00 | XLON | xHaNsT3cLhH |
| 20-08-2025 | 14:09:44 | GBp | 984 | 539.50 | XLON | xHaNsT3cLT2 |
| 20-08-2025 | 13:56:22 | GBp | 292 | 538.50 | XLON | xHaNsT3cQ5L |
| 20-08-2025 | 13:56:22 | GBp | 573 | 538.50 | XLON | xHaNsT3cQ5N |
| 20-08-2025 | 13:56:05 | GBp | 933 | 539.00 | XLON | xHaNsT3cQFQ |
| 20-08-2025 | 13:46:09 | GBp | 486 | 538.50 | XLON | xHaNsT3c5Zh |
| 20-08-2025 | 13:46:09 | GBp | 726 | 539.00 | XLON | xHaNsT3c5Zj |
| 20-08-2025 | 13:30:26 | GBp | 294 | 538.50 | XLON | xHaNsT3c8tc |
| 20-08-2025 | 13:28:54 | GBp | 58 | 538.50 | XLON | xHaNsT3c9tR |
| 20-08-2025 | 13:26:14 | GBp | 320 | 540.00 | XLON | xHaNsT3dtWP |
| 20-08-2025 | 13:22:32 | GBp | 379 | 540.50 | XLON | xHaNsT3drD2 |
| 20-08-2025 | 13:18:00 | GBp | 260 | 540.00 | XLON | xHaNsT3dmzc |
| 20-08-2025 | 13:15:35 | GBp | 53 | 541.50 | XLON | xHaNsT3dnPL |
| 20-08-2025 | 13:14:41 | GBp | 353 | 542.00 | XLON | xHaNsT3d@ve |
| 20-08-2025 | 13:09:36 | GBp | 146 | 542.00 | XLON | xHaNsT3dzM2 |
| 20-08-2025 | 13:09:36 | GBp | 559 | 542.00 | XLON | xHaNsT3dzM4 |
| 20-08-2025 | 13:09:26 | GBp | 775 | 542.50 | XLON | xHaNsT3dzR1 |
| 20-08-2025 | 12:51:53 | GBp | 221 | 543.00 | XLON | xHaNsT3dX6v |
| 20-08-2025 | 12:51:14 | GBp | 320 | 543.50 | XLON | xHaNsT3dXGG |
| 20-08-2025 | 12:49:04 | GBp | 558 | 544.00 | XLON | xHaNsT3dljc |
| 20-08-2025 | 12:49:04 | GBp | 293 | 543.50 | XLON | xHaNsT3dljw |
| 20-08-2025 | 12:49:04 | GBp | 485 | 544.00 | XLON | xHaNsT3dlj3 |
| 20-08-2025 | 12:44:38 | GBp | 368 | 544.50 | XLON | xHaNsT3dgy9 |
| 20-08-2025 | 12:20:17 | GBp | 420 | 544.00 | XLON | xHaNsT3dSMI |
| 20-08-2025 | 12:20:17 | GBp | 604 | 544.50 | XLON | xHaNsT3dSMK |
| 20-08-2025 | 12:06:56 | GBp | 297 | 542.50 | XLON | xHaNsT3d47E |
| 20-08-2025 | 12:05:33 | GBp | 11 | 542.00 | XLON | xHaNsT3d5vU |
| 20-08-2025 | 12:02:12 | GBp | 245 | 541.00 | XLON | xHaNsT3d3HM |
| 20-08-2025 | 11:59:21 | GBp | 442 | 542.00 | XLON | xHaNsT3dEjS |
| 20-08-2025 | 11:53:41 | GBp | 407 | 542.50 | XLON | xHaNsT3dD@B |
| 20-08-2025 | 11:50:00 | GBp | 311 | 543.50 | XLON | xHaNsT3dB5p |
| 20-08-2025 | 11:49:32 | GBp | 505 | 543.00 | XLON | xHaNsT3dBLe |
| 20-08-2025 | 11:36:56 | GBp | 410 | 538.00 | XLON | xHaNsT3Wo5B |
| 20-08-2025 | 11:32:09 | GBp | 177 | 538.50 | XLON | xHaNsT3WnhH |
| 20-08-2025 | 11:32:09 | GBp | 215 | 538.50 | XLON | xHaNsT3WnhJ |
| 20-08-2025 | 11:25:58 | GBp | 229 | 539.00 | XLON | xHaNsT3WyI@ |
| 20-08-2025 | 11:25:58 | GBp | 333 | 539.50 | XLON | xHaNsT3WyI0 |
| 20-08-2025 | 11:21:32 | GBp | 412 | 539.50 | XLON | xHaNsT3WxyU |
| 20-08-2025 | 11:13:01 | GBp | 265 | 539.00 | XLON | xHaNsT3WaLp |
| 20-08-2025 | 11:12:25 | GBp | 383 | 539.50 | XLON | xHaNsT3WbYs |
| 20-08-2025 | 11:08:25 | GBp | 140 | 539.00 | XLON | xHaNsT3WZlv |
| 20-08-2025 | 11:06:36 | GBp | 490 | 539.00 | XLON | xHaNsT3WWjD |
| 20-08-2025 | 11:06:36 | GBp | 336 | 539.50 | XLON | xHaNsT3WWjF |
| 20-08-2025 | 10:51:28 | GBp | 43 | 536.00 | XLON | xHaNsT3Wfsu |
| 20-08-2025 | 10:51:28 | GBp | 380 | 536.00 | XLON | xHaNsT3Wfsw |
| 20-08-2025 | 10:51:28 | GBp | 606 | 536.50 | XLON | xHaNsT3Wfsy |
| 20-08-2025 | 10:35:33 | GBp | 406 | 534.00 | XLON | xHaNsT3WH9Q |
| 20-08-2025 | 10:30:51 | GBp | 209 | 534.50 | XLON | xHaNsT3WSvO |
| 20-08-2025 | 10:27:49 | GBp | 207 | 533.00 | XLON | xHaNsT3WQev |
| 20-08-2025 | 10:24:59 | GBp | 454 | 535.00 | XLON | xHaNsT3WRJ9 |
| 20-08-2025 | 10:24:59 | GBp | 21 | 535.00 | XLON | xHaNsT3WRJB |
| 20-08-2025 | 10:18:45 | GBp | 344 | 536.50 | XLON | xHaNsT3W70@ |
| 20-08-2025 | 10:13:29 | GBp | 220 | 536.50 | XLON | xHaNsT3W2VY |
| 20-08-2025 | 10:11:16 | GBp | 440 | 537.00 | XLON | xHaNsT3W0cf |
| 20-08-2025 | 10:05:26 | GBp | 177 | 537.50 | XLON | xHaNsT3WF@x |
| 20-08-2025 | 10:05:26 | GBp | 265 | 537.50 | XLON | xHaNsT3WF@z |
| 20-08-2025 | 10:05:17 | GBp | 626 | 537.50 | XLON | xHaNsT3WFxp |
| 20-08-2025 | 09:51:32 | GBp | 337 | 534.00 | XLON | xHaNsT3XsSc |
| 20-08-2025 | 09:47:20 | GBp | 346 | 536.50 | XLON | xHaNsT3XrxB |
| 20-08-2025 | 09:42:51 | GBp | 295 | 538.50 | XLON | xHaNsT3XmhR |
| 20-08-2025 | 09:39:36 | GBp | 208 | 539.50 | XLON | xHaNsT3X@jz |
| 20-08-2025 | 09:36:46 | GBp | 213 | 539.50 | XLON | xHaNsT3X$Mg |
| 20-08-2025 | 09:36:46 | GBp | 229 | 539.50 | XLON | xHaNsT3X$Mi |
| 20-08-2025 | 09:33:42 | GBp | 336 | 539.00 | XLON | xHaNsT3Xz7q |
| 20-08-2025 | 09:26:00 | GBp | 284 | 539.00 | XLON | xHaNsT3Xv09 |
| 20-08-2025 | 09:22:29 | GBp | 337 | 539.50 | XLON | xHaNsT3Xdsh |
| 20-08-2025 | 09:17:37 | GBp | 309 | 539.00 | XLON | xHaNsT3XYe7 |
| 20-08-2025 | 09:14:43 | GBp | 282 | 539.50 | XLON | xHaNsT3XZVG |
| 20-08-2025 | 09:10:44 | GBp | 216 | 536.50 | XLON | xHaNsT3Xk12 |
| 20-08-2025 | 09:08:18 | GBp | 235 | 538.00 | XLON | xHaNsT3XinL |
| 20-08-2025 | 09:08:18 | GBp | 339 | 538.50 | XLON | xHaNsT3XinS |
| 20-08-2025 | 09:01:54 | GBp | 325 | 539.00 | XLON | xHaNsT3XezA |
| 20-08-2025 | 09:01:07 | GBp | 324 | 539.00 | XLON | xHaNsT3XeUs |
| 20-08-2025 | 08:59:44 | GBp | 653 | 539.00 | XLON | xHaNsT3XMcI |
| 20-08-2025 | 08:57:43 | GBp | 313 | 538.50 | XLON | xHaNsT3XNnz |
| 20-08-2025 | 08:57:06 | GBp | 216 | 539.50 | XLON | xHaNsT3XNCO |
| 20-08-2025 | 08:57:06 | GBp | 255 | 539.50 | XLON | xHaNsT3XNCQ |
| 20-08-2025 | 08:57:06 | GBp | 337 | 539.00 | XLON | xHaNsT3XNFZ |
| 20-08-2025 | 08:57:06 | GBp | 485 | 539.50 | XLON | xHaNsT3XNFb |
| 20-08-2025 | 08:35:18 | GBp | 328 | 546.50 | XLON | xHaNsT3XRCy |
| 20-08-2025 | 08:32:46 | GBp | 58 | 545.50 | XLON | xHaNsT3XPc$ |
| 20-08-2025 | 08:30:09 | GBp | 205 | 543.00 | XLON | xHaNsT3X6UB |
| 20-08-2025 | 08:29:40 | GBp | 241 | 546.00 | XLON | xHaNsT3X7pF |
| 20-08-2025 | 08:29:38 | GBp | 347 | 546.50 | XLON | xHaNsT3X7oP |
| 20-08-2025 | 08:26:55 | GBp | 385 | 541.50 | XLON | xHaNsT3X5jQ |
| 20-08-2025 | 08:26:48 | GBp | 551 | 542.00 | XLON | xHaNsT3X5kH |
| 20-08-2025 | 08:24:20 | GBp | 501 | 540.00 | XLON | xHaNsT3X21x |
| 20-08-2025 | 08:22:16 | GBp | 382 | 536.50 | XLON | xHaNsT3X3EZ |
| 20-08-2025 | 08:22:15 | GBp | 546 | 537.00 | XLON | xHaNsT3X3Ez |
| 20-08-2025 | 08:15:13 | GBp | 211 | 525.00 | XLON | xHaNsT3XCop |
| 20-08-2025 | 08:15:13 | GBp | 436 | 526.00 | XLON | xHaNsT3XCos |
| 20-08-2025 | 08:15:13 | GBp | 623 | 526.50 | XLON | xHaNsT3XCou |
| 20-08-2025 | 08:11:08 | GBp | 273 | 523.50 | XLON | xHaNsT3XAUz |
| 20-08-2025 | 08:10:02 | GBp | 273 | 523.50 | XLON | xHaNsT3XBEX |
| 20-08-2025 | 08:08:53 | GBp | 87 | 521.00 | XLON | xHaNsT3X8vh |
| 20-08-2025 | 08:08:50 | GBp | 204 | 521.00 | XLON | xHaNsT3X8uD |
| 20-08-2025 | 08:07:45 | GBp | 291 | 519.50 | XLON | xHaNsT3X9Ym |
| 20-08-2025 | 08:07:08 | GBp | 291 | 526.50 | XLON | xHaNsT3X9wA |
| 20-08-2025 | 08:05:30 | GBp | 238 | 524.00 | XLON | xHaNsT3YsC8 |
| 20-08-2025 | 08:05:30 | GBp | 344 | 524.50 | XLON | xHaNsT3YsCA |
| 20-08-2025 | 08:03:35 | GBp | 443 | 524.00 | XLON | xHaNsT3YqeI |
| 20-08-2025 | 08:02:50 | GBp | 472 | 532.50 | XLON | xHaNsT3YqN8 |
| 20-08-2025 | 08:02:50 | GBp | 556 | 533.00 | XLON | xHaNsT3YqNE |
| 20-08-2025 | 08:02:50 | GBp | 478 | 534.00 | XLON | xHaNsT3YqMb |
| 20-08-2025 | 08:02:50 | GBp | 287 | 533.50 | XLON | xHaNsT3YqMX |
| 20-08-2025 | 08:02:50 | GBp | 369 | 534.50 | XLON | xHaNsT3YqMZ |
