OSB GROUP PLC
ISIN: GB00BLDRH360
16 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 October 2025 it had purchased a total of 91,320 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 91,320 | - | - |
| Highest price paid (per ordinary share) | 563.00p | - | - |
| Lowest price paid (per ordinary share) | 553.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 558.84p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,427,941 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,427,941.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 15-10-2025 | 16:28:46 | GBp | 1,256 | 558.00 | XLON | xHaNld7fLfJ |
| 15-10-2025 | 16:28:46 | GBp | 16 | 558.00 | XLON | xHaNld7fLfP |
| 15-10-2025 | 16:28:46 | GBp | 500 | 558.00 | XLON | xHaNld7fLfR |
| 15-10-2025 | 16:28:43 | GBp | 465 | 558.00 | XLON | xHaNld7fLt$ |
| 15-10-2025 | 16:28:42 | GBp | 500 | 558.00 | XLON | xHaNld7fLs6 |
| 15-10-2025 | 16:28:42 | GBp | 70 | 558.00 | XLON | xHaNld7fLnH |
| 15-10-2025 | 16:28:41 | GBp | 430 | 558.00 | XLON | xHaNld7fLmt |
| 15-10-2025 | 16:28:41 | GBp | 430 | 558.00 | XLON | xHaNld7fLmU |
| 15-10-2025 | 16:28:30 | GBp | 23 | 558.00 | XLON | xHaNld7fLGa |
| 15-10-2025 | 16:26:49 | GBp | 882 | 558.00 | XLON | xHaNld7fGnf |
| 15-10-2025 | 16:24:48 | GBp | 23 | 558.00 | XLON | xHaNld7fVon |
| 15-10-2025 | 16:14:45 | GBp | 273 | 558.00 | XLON | xHaNld7fEeR |
| 15-10-2025 | 16:13:51 | GBp | 804 | 558.50 | XLON | xHaNld7fFLi |
| 15-10-2025 | 16:13:51 | GBp | 1,835 | 559.00 | XLON | xHaNld7fFLo |
| 15-10-2025 | 16:13:50 | GBp | 191 | 559.50 | XLON | xHaNld7fFNu |
| 15-10-2025 | 16:13:29 | GBp | 337 | 559.50 | XLON | xHaNld7fCnb |
| 15-10-2025 | 16:13:29 | GBp | 337 | 559.50 | XLON | xHaNld7fCnu |
| 15-10-2025 | 16:13:29 | GBp | 2 | 559.50 | XLON | xHaNld7fCnw |
| 15-10-2025 | 16:12:20 | GBp | 95 | 559.50 | XLON | xHaNld7fAh$ |
| 15-10-2025 | 16:12:20 | GBp | 384 | 559.50 | XLON | xHaNld7fAhz |
| 15-10-2025 | 16:12:00 | GBp | 321 | 559.50 | XLON | xHaNld7fATZ |
| 15-10-2025 | 16:11:09 | GBp | 862 | 559.50 | XLON | xHaNld7f8jl |
| 15-10-2025 | 16:11:09 | GBp | 27 | 559.50 | XLON | xHaNld7f8jH |
| 15-10-2025 | 16:04:00 | GBp | 1,087 | 559.00 | XLON | xHaNld7g@dU |
| 15-10-2025 | 16:03:50 | GBp | 967 | 559.50 | XLON | xHaNld7g@ea |
| 15-10-2025 | 16:03:50 | GBp | 638 | 559.50 | XLON | xHaNld7g@ei |
| 15-10-2025 | 16:03:50 | GBp | 287 | 559.50 | XLON | xHaNld7g@ek |
| 15-10-2025 | 16:03:50 | GBp | 1,087 | 559.50 | XLON | xHaNld7g@eu |
| 15-10-2025 | 15:55:43 | GBp | 125 | 560.50 | XLON | xHaNld7gY6K |
| 15-10-2025 | 15:55:43 | GBp | 44 | 560.50 | XLON | xHaNld7gY6M |
| 15-10-2025 | 15:55:43 | GBp | 128 | 560.50 | XLON | xHaNld7gY6O |
| 15-10-2025 | 15:55:43 | GBp | 1,087 | 560.00 | XLON | xHaNld7gY1W |
| 15-10-2025 | 15:50:08 | GBp | 1,215 | 560.50 | XLON | xHaNld7gh4C |
| 15-10-2025 | 15:41:15 | GBp | 87 | 560.50 | XLON | xHaNld7gT0U |
| 15-10-2025 | 15:41:15 | GBp | 857 | 560.50 | XLON | xHaNld7gT3W |
| 15-10-2025 | 15:41:13 | GBp | 233 | 560.50 | XLON | xHaNld7gTDz |
| 15-10-2025 | 15:40:16 | GBp | 242 | 561.00 | XLON | xHaNld7gRap |
| 15-10-2025 | 15:40:16 | GBp | 579 | 561.00 | XLON | xHaNld7gRar |
| 15-10-2025 | 15:40:16 | GBp | 293 | 561.00 | XLON | xHaNld7gRat |
| 15-10-2025 | 15:40:16 | GBp | 917 | 561.00 | XLON | xHaNld7gRav |
| 15-10-2025 | 15:40:16 | GBp | 84 | 561.00 | XLON | xHaNld7gRax |
| 15-10-2025 | 15:40:16 | GBp | 197 | 561.00 | XLON | xHaNld7gRaz |
| 15-10-2025 | 15:40:16 | GBp | 575 | 561.00 | XLON | xHaNld7gRa$ |
| 15-10-2025 | 15:40:16 | GBp | 348 | 561.00 | XLON | xHaNld7gRa1 |
| 15-10-2025 | 15:40:16 | GBp | 352 | 561.00 | XLON | xHaNld7gRa8 |
| 15-10-2025 | 15:40:16 | GBp | 128 | 560.50 | XLON | xHaNld7gRaE |
| 15-10-2025 | 15:40:16 | GBp | 959 | 560.50 | XLON | xHaNld7gRaG |
| 15-10-2025 | 15:38:44 | GBp | 437 | 561.00 | XLON | xHaNld7gPCR |
| 15-10-2025 | 15:25:26 | GBp | 418 | 561.50 | XLON | xHaNld7hmsd |
| 15-10-2025 | 15:25:26 | GBp | 3 | 561.50 | XLON | xHaNld7hmsf |
| 15-10-2025 | 15:25:26 | GBp | 420 | 561.50 | XLON | xHaNld7hms5 |
| 15-10-2025 | 15:25:26 | GBp | 420 | 561.50 | XLON | xHaNld7hmsT |
| 15-10-2025 | 15:25:26 | GBp | 413 | 561.50 | XLON | xHaNld7hmny |
| 15-10-2025 | 15:25:26 | GBp | 402 | 561.50 | XLON | xHaNld7hmnM |
| 15-10-2025 | 15:25:25 | GBp | 1 | 561.50 | XLON | xHaNld7hmoe |
| 15-10-2025 | 15:25:25 | GBp | 28 | 561.50 | XLON | xHaNld7hmog |
| 15-10-2025 | 15:25:25 | GBp | 1 | 561.50 | XLON | xHaNld7hmoi |
| 15-10-2025 | 15:25:25 | GBp | 11 | 561.50 | XLON | xHaNld7hmok |
| 15-10-2025 | 15:25:25 | GBp | 379 | 561.50 | XLON | xHaNld7hmom |
| 15-10-2025 | 15:25:25 | GBp | 107 | 561.50 | XLON | xHaNld7hmos |
| 15-10-2025 | 15:16:02 | GBp | 123 | 561.00 | XLON | xHaNld7hYHi |
| 15-10-2025 | 15:16:02 | GBp | 76 | 561.00 | XLON | xHaNld7hYHk |
| 15-10-2025 | 15:16:02 | GBp | 332 | 561.00 | XLON | xHaNld7hYHs |
| 15-10-2025 | 15:16:02 | GBp | 40 | 561.00 | XLON | xHaNld7hYHu |
| 15-10-2025 | 15:15:59 | GBp | 184 | 561.00 | XLON | xHaNld7hYT8 |
| 15-10-2025 | 15:15:59 | GBp | 2,429 | 561.00 | XLON | xHaNld7hYTE |
| 15-10-2025 | 15:15:55 | GBp | 1 | 561.00 | XLON | xHaNld7hYRX |
| 15-10-2025 | 15:15:55 | GBp | 3 | 561.00 | XLON | xHaNld7hYRZ |
| 15-10-2025 | 15:15:55 | GBp | 24 | 561.00 | XLON | xHaNld7hYRb |
| 15-10-2025 | 15:15:55 | GBp | 5 | 561.00 | XLON | xHaNld7hYRd |
| 15-10-2025 | 15:15:55 | GBp | 802 | 561.00 | XLON | xHaNld7hYOV |
| 15-10-2025 | 15:15:55 | GBp | 828 | 561.00 | XLON | xHaNld7hYRB |
| 15-10-2025 | 15:15:55 | GBp | 1,087 | 560.00 | XLON | xHaNld7hYRS |
| 15-10-2025 | 15:11:56 | GBp | 581 | 560.50 | XLON | xHaNld7hiG4 |
| 15-10-2025 | 15:11:56 | GBp | 506 | 560.50 | XLON | xHaNld7hiG6 |
| 15-10-2025 | 14:46:18 | GBp | 1,013 | 560.00 | XLON | xHaNld7aooH |
| 15-10-2025 | 14:46:14 | GBp | 364 | 561.00 | XLON | xHaNld7ao@w |
| 15-10-2025 | 14:46:14 | GBp | 700 | 561.00 | XLON | xHaNld7ao@y |
| 15-10-2025 | 14:46:14 | GBp | 374 | 560.50 | XLON | xHaNld7ao@@ |
| 15-10-2025 | 14:46:14 | GBp | 274 | 560.50 | XLON | xHaNld7ao@0 |
| 15-10-2025 | 14:46:14 | GBp | 9 | 560.50 | XLON | xHaNld7ao@2 |
| 15-10-2025 | 14:46:14 | GBp | 1,926 | 560.50 | XLON | xHaNld7ao@9 |
| 15-10-2025 | 14:46:14 | GBp | 1,087 | 560.50 | XLON | xHaNld7ao@C |
| 15-10-2025 | 14:32:46 | GBp | 1,087 | 561.00 | XLON | xHaNld7aiB4 |
| 15-10-2025 | 14:17:34 | GBp | 378 | 561.00 | XLON | xHaNld7aPYa |
| 15-10-2025 | 14:17:34 | GBp | 865 | 561.50 | XLON | xHaNld7aPYs |
| 15-10-2025 | 14:13:45 | GBp | 729 | 561.00 | XLON | xHaNld7a5RP |
| 15-10-2025 | 14:11:20 | GBp | 1,424 | 561.00 | XLON | xHaNld7a1hH |
| 15-10-2025 | 14:11:00 | GBp | 220 | 561.50 | XLON | xHaNld7a182 |
| 15-10-2025 | 14:10:06 | GBp | 235 | 561.50 | XLON | xHaNld7aECV |
| 15-10-2025 | 14:09:56 | GBp | 2 | 561.50 | XLON | xHaNld7aEVn |
| 15-10-2025 | 14:09:56 | GBp | 221 | 561.50 | XLON | xHaNld7aEVp |
| 15-10-2025 | 14:09:56 | GBp | 184 | 561.50 | XLON | xHaNld7aEVv |
| 15-10-2025 | 14:09:55 | GBp | 1,926 | 561.50 | XLON | xHaNld7aEUE |
| 15-10-2025 | 14:09:55 | GBp | 21 | 561.50 | XLON | xHaNld7aEUG |
| 15-10-2025 | 14:09:55 | GBp | 71 | 561.50 | XLON | xHaNld7aEUI |
| 15-10-2025 | 14:09:55 | GBp | 333 | 561.50 | XLON | xHaNld7aEUU |
| 15-10-2025 | 14:09:55 | GBp | 390 | 561.50 | XLON | xHaNld7aEPi |
| 15-10-2025 | 14:09:55 | GBp | 259 | 561.50 | XLON | xHaNld7aEPk |
| 15-10-2025 | 14:09:55 | GBp | 939 | 561.00 | XLON | xHaNld7aEPr |
| 15-10-2025 | 14:01:02 | GBp | 915 | 560.00 | XLON | xHaNld7bqnd |
| 15-10-2025 | 13:29:24 | GBp | 1,102 | 558.00 | XLON | xHaNld7bKlN |
| 15-10-2025 | 13:21:12 | GBp | 1,043 | 558.50 | XLON | xHaNld7bVz9 |
| 15-10-2025 | 13:18:30 | GBp | 199 | 558.50 | XLON | xHaNld7bQl1 |
| 15-10-2025 | 13:18:19 | GBp | 236 | 559.00 | XLON | xHaNld7bQrp |
| 15-10-2025 | 13:18:19 | GBp | 2 | 559.00 | XLON | xHaNld7bQrr |
| 15-10-2025 | 13:18:19 | GBp | 184 | 559.00 | XLON | xHaNld7bQrw |
| 15-10-2025 | 13:18:19 | GBp | 2,983 | 559.00 | XLON | xHaNld7bQr4 |
| 15-10-2025 | 13:18:19 | GBp | 221 | 559.00 | XLON | xHaNld7bQrA |
| 15-10-2025 | 13:18:19 | GBp | 7 | 559.00 | XLON | xHaNld7bQrM |
| 15-10-2025 | 13:18:19 | GBp | 82 | 559.00 | XLON | xHaNld7bQrO |
| 15-10-2025 | 13:18:19 | GBp | 193 | 559.00 | XLON | xHaNld7bQrQ |
| 15-10-2025 | 13:18:15 | GBp | 370 | 558.50 | XLON | xHaNld7bQnU |
| 15-10-2025 | 13:18:15 | GBp | 259 | 559.00 | XLON | xHaNld7bQmZ |
| 15-10-2025 | 13:18:15 | GBp | 308 | 559.00 | XLON | xHaNld7bQmb |
| 15-10-2025 | 13:18:15 | GBp | 741 | 558.50 | XLON | xHaNld7bQml |
| 15-10-2025 | 13:00:01 | GBp | 27 | 558.00 | XLON | xHaNld7b8Cd |
| 15-10-2025 | 12:59:01 | GBp | 32 | 558.00 | XLON | xHaNld7csZ2 |
| 15-10-2025 | 12:49:31 | GBp | 103 | 557.00 | XLON | xHaNld7c$rr |
| 15-10-2025 | 12:49:31 | GBp | 625 | 557.00 | XLON | xHaNld7c$rt |
| 15-10-2025 | 12:29:34 | GBp | 604 | 557.50 | XLON | xHaNld7cjX2 |
| 15-10-2025 | 12:29:34 | GBp | 609 | 557.50 | XLON | xHaNld7cjX8 |
| 15-10-2025 | 12:15:30 | GBp | 91 | 557.50 | XLON | xHaNld7cHMc |
| 15-10-2025 | 12:06:24 | GBp | 867 | 557.50 | XLON | xHaNld7c6aK |
| 15-10-2025 | 12:06:20 | GBp | 55 | 558.00 | XLON | xHaNld7c6WW |
| 15-10-2025 | 12:06:20 | GBp | 165 | 558.00 | XLON | xHaNld7c6WY |
| 15-10-2025 | 12:05:09 | GBp | 297 | 558.00 | XLON | xHaNld7c6Ou |
| 15-10-2025 | 12:00:03 | GBp | 346 | 555.50 | XLON | xHaNld7c3Pj |
| 15-10-2025 | 12:00:00 | GBp | 223 | 556.00 | XLON | xHaNld7c0Z$ |
| 15-10-2025 | 11:59:59 | GBp | 217 | 556.00 | XLON | xHaNld7c0rd |
| 15-10-2025 | 11:59:59 | GBp | 200 | 556.00 | XLON | xHaNld7c0rI |
| 15-10-2025 | 11:59:59 | GBp | 270 | 556.00 | XLON | xHaNld7c0rK |
| 15-10-2025 | 11:59:59 | GBp | 461 | 555.50 | XLON | xHaNld7c0qX |
| 15-10-2025 | 11:46:53 | GBp | 462 | 556.00 | XLON | xHaNld7dtt@ |
| 15-10-2025 | 11:46:53 | GBp | 250 | 556.00 | XLON | xHaNld7dtt0 |
| 15-10-2025 | 11:46:53 | GBp | 531 | 556.00 | XLON | xHaNld7dtt2 |
| 15-10-2025 | 11:35:09 | GBp | 821 | 555.50 | XLON | xHaNld7dzbY |
| 15-10-2025 | 11:23:49 | GBp | 161 | 555.50 | XLON | xHaNld7dZrc |
| 15-10-2025 | 11:23:48 | GBp | 111 | 555.50 | XLON | xHaNld7dZru |
| 15-10-2025 | 11:21:31 | GBp | 328 | 556.00 | XLON | xHaNld7dXoA |
| 15-10-2025 | 11:18:17 | GBp | 396 | 556.00 | XLON | xHaNld7di5I |
| 15-10-2025 | 11:17:58 | GBp | 3 | 556.00 | XLON | xHaNld7diIh |
| 15-10-2025 | 11:17:57 | GBp | 242 | 556.00 | XLON | xHaNld7diIp |
| 15-10-2025 | 11:17:56 | GBp | 26 | 557.00 | XLON | xHaNld7diIR |
| 15-10-2025 | 11:17:56 | GBp | 204 | 557.00 | XLON | xHaNld7diIT |
| 15-10-2025 | 11:17:56 | GBp | 551 | 557.00 | XLON | xHaNld7diIJ |
| 15-10-2025 | 11:17:56 | GBp | 183 | 557.00 | XLON | xHaNld7diIL |
| 15-10-2025 | 11:17:56 | GBp | 171 | 557.00 | XLON | xHaNld7diIN |
| 15-10-2025 | 11:17:56 | GBp | 186 | 557.00 | XLON | xHaNld7diIP |
| 15-10-2025 | 11:17:56 | GBp | 331 | 557.00 | XLON | xHaNld7diTi |
| 15-10-2025 | 11:17:56 | GBp | 435 | 556.50 | XLON | xHaNld7diTo |
| 15-10-2025 | 11:15:05 | GBp | 74 | 557.00 | XLON | xHaNld7deZr |
| 15-10-2025 | 11:15:05 | GBp | 186 | 557.00 | XLON | xHaNld7deZt |
| 15-10-2025 | 11:15:05 | GBp | 131 | 557.00 | XLON | xHaNld7deZx |
| 15-10-2025 | 11:15:05 | GBp | 465 | 557.00 | XLON | xHaNld7deZ3 |
| 15-10-2025 | 10:52:46 | GBp | 1,015 | 558.00 | XLON | xHaNld7d0Bc |
| 15-10-2025 | 10:52:46 | GBp | 53 | 558.00 | XLON | xHaNld7d0Be |
| 15-10-2025 | 10:52:46 | GBp | 123 | 558.00 | XLON | xHaNld7d0Bg |
| 15-10-2025 | 10:52:46 | GBp | 193 | 558.00 | XLON | xHaNld7d0Bi |
| 15-10-2025 | 10:52:46 | GBp | 435 | 557.50 | XLON | xHaNld7d0Bv |
| 15-10-2025 | 10:43:58 | GBp | 692 | 558.00 | XLON | xHaNld7d9tk |
| 15-10-2025 | 10:43:58 | GBp | 135 | 558.00 | XLON | xHaNld7d9tt |
| 15-10-2025 | 10:43:58 | GBp | 147 | 558.00 | XLON | xHaNld7d9tv |
| 15-10-2025 | 10:43:58 | GBp | 316 | 558.00 | XLON | xHaNld7d9t6 |
| 15-10-2025 | 10:35:06 | GBp | 83 | 557.00 | XLON | xHaNld7WnzQ |
| 15-10-2025 | 10:35:06 | GBp | 354 | 557.00 | XLON | xHaNld7WnzV |
| 15-10-2025 | 10:35:06 | GBp | 13 | 557.00 | XLON | xHaNld7WnyZ |
| 15-10-2025 | 10:20:05 | GBp | 456 | 555.00 | XLON | xHaNld7WXKY |
| 15-10-2025 | 10:17:55 | GBp | 228 | 555.50 | XLON | xHaNld7WlV8 |
| 15-10-2025 | 10:17:45 | GBp | 71 | 556.00 | XLON | xHaNld7Wiaa |
| 15-10-2025 | 10:17:45 | GBp | 309 | 556.00 | XLON | xHaNld7WiaY |
| 15-10-2025 | 10:17:41 | GBp | 80 | 557.00 | XLON | xHaNld7Wic9 |
| 15-10-2025 | 10:17:41 | GBp | 523 | 557.00 | XLON | xHaNld7WicB |
| 15-10-2025 | 10:17:41 | GBp | 179 | 557.00 | XLON | xHaNld7WicD |
| 15-10-2025 | 10:17:41 | GBp | 435 | 556.50 | XLON | xHaNld7WicI |
| 15-10-2025 | 10:05:36 | GBp | 300 | 556.00 | XLON | xHaNld7WUjg |
| 15-10-2025 | 10:05:36 | GBp | 333 | 555.50 | XLON | xHaNld7WUjn |
| 15-10-2025 | 09:53:38 | GBp | 302 | 553.50 | XLON | xHaNld7W0Zr |
| 15-10-2025 | 09:53:37 | GBp | 1 | 553.50 | XLON | xHaNld7W0Y$ |
| 15-10-2025 | 09:53:37 | GBp | 438 | 554.00 | XLON | xHaNld7W0Y0 |
| 15-10-2025 | 09:53:35 | GBp | 48 | 554.50 | XLON | xHaNld7W0iX |
| 15-10-2025 | 09:53:35 | GBp | 627 | 555.00 | XLON | xHaNld7W0jP |
| 15-10-2025 | 09:53:35 | GBp | 172 | 555.00 | XLON | xHaNld7W0jR |
| 15-10-2025 | 09:53:35 | GBp | 575 | 555.00 | XLON | xHaNld7W0jT |
| 15-10-2025 | 09:53:35 | GBp | 78 | 555.00 | XLON | xHaNld7W0jV |
| 15-10-2025 | 09:53:35 | GBp | 435 | 554.00 | XLON | xHaNld7W0if |
| 15-10-2025 | 09:34:48 | GBp | 283 | 554.50 | XLON | xHaNld7Xyfy |
| 15-10-2025 | 09:31:10 | GBp | 349 | 556.00 | XLON | xHaNld7XucK |
| 15-10-2025 | 09:29:30 | GBp | 275 | 556.50 | XLON | xHaNld7XvKa |
| 15-10-2025 | 09:29:18 | GBp | 545 | 557.00 | XLON | xHaNld7XvSd |
| 15-10-2025 | 09:27:26 | GBp | 422 | 557.50 | XLON | xHaNld7Xd1E |
| 15-10-2025 | 09:27:26 | GBp | 194 | 557.50 | XLON | xHaNld7Xd1G |
| 15-10-2025 | 09:27:26 | GBp | 117 | 557.50 | XLON | xHaNld7Xd1I |
| 15-10-2025 | 09:27:26 | GBp | 1,031 | 557.00 | XLON | xHaNld7Xd1O |
| 15-10-2025 | 09:27:26 | GBp | 26 | 557.00 | XLON | xHaNld7Xd1Q |
| 15-10-2025 | 09:27:19 | GBp | 570 | 556.50 | XLON | xHaNld7XdDs |
| 15-10-2025 | 09:27:19 | GBp | 165 | 556.50 | XLON | xHaNld7XdDu |
| 15-10-2025 | 09:13:11 | GBp | 9 | 556.00 | XLON | xHaNld7Xfjl |
| 15-10-2025 | 09:13:11 | GBp | 35 | 556.00 | XLON | xHaNld7Xfjn |
| 15-10-2025 | 09:13:11 | GBp | 340 | 556.00 | XLON | xHaNld7Xfjp |
| 15-10-2025 | 09:07:04 | GBp | 368 | 555.00 | XLON | xHaNld7XI2B |
| 15-10-2025 | 09:07:04 | GBp | 573 | 554.50 | XLON | xHaNld7XI2E |
| 15-10-2025 | 09:07:03 | GBp | 53 | 556.00 | XLON | xHaNld7XIDA |
| 15-10-2025 | 09:07:03 | GBp | 216 | 556.00 | XLON | xHaNld7XIDF |
| 15-10-2025 | 09:07:03 | GBp | 435 | 555.00 | XLON | xHaNld7XIDK |
| 15-10-2025 | 09:00:23 | GBp | 252 | 556.00 | XLON | xHaNld7XSgY |
| 15-10-2025 | 09:00:22 | GBp | 51 | 556.00 | XLON | xHaNld7XSgu |
| 15-10-2025 | 09:00:22 | GBp | 435 | 556.50 | XLON | xHaNld7XSgz |
| 15-10-2025 | 08:45:24 | GBp | 252 | 554.50 | XLON | xHaNld7X0ld |
| 15-10-2025 | 08:45:24 | GBp | 1 | 554.50 | XLON | xHaNld7X0lf |
| 15-10-2025 | 08:45:22 | GBp | 451 | 555.00 | XLON | xHaNld7X0lQ |
| 15-10-2025 | 08:45:21 | GBp | 705 | 555.50 | XLON | xHaNld7X0k1 |
| 15-10-2025 | 08:43:12 | GBp | 435 | 556.00 | XLON | xHaNld7XEbD |
| 15-10-2025 | 08:36:53 | GBp | 50 | 556.50 | XLON | xHaNld7XB1W |
| 15-10-2025 | 08:36:53 | GBp | 205 | 556.50 | XLON | xHaNld7XB1Y |
| 15-10-2025 | 08:36:53 | GBp | 38 | 556.50 | XLON | xHaNld7XB1d |
| 15-10-2025 | 08:36:53 | GBp | 350 | 557.00 | XLON | xHaNld7XB1f |
| 15-10-2025 | 08:33:39 | GBp | 280 | 557.50 | XLON | xHaNld7Ys$H |
| 15-10-2025 | 08:33:39 | GBp | 21 | 557.50 | XLON | xHaNld7Ys$J |
| 15-10-2025 | 08:33:20 | GBp | 256 | 558.00 | XLON | xHaNld7YsCq |
| 15-10-2025 | 08:26:39 | GBp | 612 | 558.00 | XLON | xHaNld7Ym0W |
| 15-10-2025 | 08:26:39 | GBp | 429 | 557.50 | XLON | xHaNld7Ym1U |
| 15-10-2025 | 08:23:24 | GBp | 132 | 559.00 | XLON | xHaNld7Y$YZ |
| 15-10-2025 | 08:22:44 | GBp | 171 | 559.00 | XLON | xHaNld7Y$1P |
| 15-10-2025 | 08:22:44 | GBp | 188 | 560.00 | XLON | xHaNld7Y$0w |
| 15-10-2025 | 08:22:44 | GBp | 82 | 560.00 | XLON | xHaNld7Y$0y |
| 15-10-2025 | 08:22:44 | GBp | 303 | 559.50 | XLON | xHaNld7Y$05 |
| 15-10-2025 | 08:22:35 | GBp | 435 | 560.00 | XLON | xHaNld7Y$FI |
| 15-10-2025 | 08:06:48 | GBp | 259 | 561.00 | XLON | xHaNld7Ykyt |
| 15-10-2025 | 08:06:10 | GBp | 2 | 561.00 | XLON | xHaNld7YkQ6 |
| 15-10-2025 | 08:06:10 | GBp | 324 | 561.00 | XLON | xHaNld7YkQ8 |
| 15-10-2025 | 08:03:35 | GBp | 278 | 561.00 | XLON | xHaNld7Yj9B |
| 15-10-2025 | 08:03:17 | GBp | 474 | 563.00 | XLON | xHaNld7YjQ6 |
| 15-10-2025 | 08:03:17 | GBp | 329 | 562.00 | XLON | xHaNld7YjQF |
| 15-10-2025 | 08:03:17 | GBp | 409 | 562.50 | XLON | xHaNld7YjQH |
