OSB GROUP PLC
ISIN: GB00BLDRH360
17 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 16 October 2025 it had purchased a total of 183,111 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 139,000 | 44,111 | - |
| Highest price paid (per ordinary share) | 557.00p | 549.00p | - |
| Lowest price paid (per ordinary share) | 544.50p | 544.50p | - |
| Volume weighted average price paid (per ordinary share) | 548.50p | 546.69p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,244,830 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,244,830.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 16-10-2025 | 16:28:30 | GBp | 264 | 547.00 | XLON | xHaNljRHtiF |
| 16-10-2025 | 16:28:30 | GBp | 135 | 547.00 | XLON | xHaNljRHtiQ |
| 16-10-2025 | 16:28:30 | GBp | 254 | 547.00 | XLON | xHaNljRHtiS |
| 16-10-2025 | 16:28:30 | GBp | 9 | 547.00 | XLON | xHaNljRHtkb |
| 16-10-2025 | 16:28:30 | GBp | 78 | 547.00 | XLON | xHaNljRHtki |
| 16-10-2025 | 16:28:30 | GBp | 39 | 547.00 | XLON | xHaNljRHtkk |
| 16-10-2025 | 16:28:30 | GBp | 39 | 547.00 | XLON | xHaNljRHtkq |
| 16-10-2025 | 16:28:30 | GBp | 28 | 547.00 | XLON | xHaNljRHtks |
| 16-10-2025 | 16:28:27 | GBp | 58 | 546.50 | BATE | xHaNljRHtql |
| 16-10-2025 | 16:28:19 | GBp | 54 | 546.50 | BATE | xHaNljRHtyU |
| 16-10-2025 | 16:27:39 | GBp | 57 | 546.50 | BATE | xHaNljRHqwN |
| 16-10-2025 | 16:27:16 | GBp | 62 | 546.50 | BATE | xHaNljRHrav |
| 16-10-2025 | 16:27:15 | GBp | 6 | 546.50 | BATE | xHaNljRHrcY |
| 16-10-2025 | 16:26:52 | GBp | 58 | 546.50 | BATE | xHaNljRHrCi |
| 16-10-2025 | 16:26:02 | GBp | 6 | 547.00 | BATE | xHaNljRHoAK |
| 16-10-2025 | 16:26:02 | GBp | 141 | 547.00 | BATE | xHaNljRHoLZ |
| 16-10-2025 | 16:26:02 | GBp | 440 | 547.00 | BATE | xHaNljRHoLw |
| 16-10-2025 | 16:26:01 | GBp | 18 | 547.00 | BATE | xHaNljRHoNt |
| 16-10-2025 | 16:26:01 | GBp | 384 | 547.00 | BATE | xHaNljRHoN$ |
| 16-10-2025 | 16:26:01 | GBp | 298 | 547.00 | BATE | xHaNljRHoN4 |
| 16-10-2025 | 16:26:01 | GBp | 5 | 547.00 | BATE | xHaNljRHoMi |
| 16-10-2025 | 16:26:01 | GBp | 491 | 547.00 | BATE | xHaNljRHoMV |
| 16-10-2025 | 16:26:00 | GBp | 2,101 | 547.00 | BATE | xHaNljRHoGb |
| 16-10-2025 | 16:26:00 | GBp | 39 | 547.00 | BATE | xHaNljRHoGd |
| 16-10-2025 | 16:26:00 | GBp | 40 | 547.00 | BATE | xHaNljRHoGf |
| 16-10-2025 | 16:26:00 | GBp | 39 | 547.00 | BATE | xHaNljRHoGh |
| 16-10-2025 | 16:26:00 | GBp | 1,095 | 547.00 | BATE | xHaNljRHoGn |
| 16-10-2025 | 16:26:00 | GBp | 3 | 547.00 | BATE | xHaNljRHoGp |
| 16-10-2025 | 16:26:00 | GBp | 217 | 547.00 | BATE | xHaNljRHoG$ |
| 16-10-2025 | 16:26:00 | GBp | 686 | 547.00 | BATE | xHaNljRHoG1 |
| 16-10-2025 | 16:26:00 | GBp | 45 | 547.00 | BATE | xHaNljRHoG3 |
| 16-10-2025 | 16:26:00 | GBp | 44 | 547.00 | BATE | xHaNljRHoG5 |
| 16-10-2025 | 16:26:00 | GBp | 42 | 547.00 | BATE | xHaNljRHoG7 |
| 16-10-2025 | 16:26:00 | GBp | 296 | 547.00 | BATE | xHaNljRHoGH |
| 16-10-2025 | 16:26:00 | GBp | 2,659 | 547.00 | BATE | xHaNljRHoGF |
| 16-10-2025 | 16:26:00 | GBp | 1,501 | 547.00 | BATE | xHaNljRHoJm |
| 16-10-2025 | 16:26:00 | GBp | 622 | 547.00 | BATE | xHaNljRHoJF |
| 16-10-2025 | 16:26:00 | GBp | 1,049 | 547.00 | BATE | xHaNljRHoIp |
| 16-10-2025 | 16:26:00 | GBp | 1,296 | 547.00 | XLON | xHaNljRHoI8 |
| 16-10-2025 | 16:26:00 | GBp | 1,038 | 547.00 | BATE | xHaNljRHoIC |
| 16-10-2025 | 16:25:54 | GBp | 15 | 547.50 | XLON | xHaNljRHpis |
| 16-10-2025 | 16:25:54 | GBp | 98 | 547.50 | XLON | xHaNljRHpiu |
| 16-10-2025 | 16:25:54 | GBp | 134 | 547.50 | XLON | xHaNljRHpiw |
| 16-10-2025 | 16:25:52 | GBp | 11 | 547.00 | BATE | xHaNljRHpfE |
| 16-10-2025 | 16:25:40 | GBp | 82 | 547.50 | XLON | xHaNljRHp@b |
| 16-10-2025 | 16:25:40 | GBp | 189 | 547.50 | XLON | xHaNljRHp@d |
| 16-10-2025 | 16:25:40 | GBp | 123 | 547.50 | XLON | xHaNljRHp@Z |
| 16-10-2025 | 16:25:26 | GBp | 40 | 547.50 | XLON | xHaNljRHp9P |
| 16-10-2025 | 16:25:26 | GBp | 187 | 547.50 | XLON | xHaNljRHp9R |
| 16-10-2025 | 16:24:41 | GBp | 279 | 547.50 | XLON | xHaNljRHm0a |
| 16-10-2025 | 16:24:41 | GBp | 46 | 547.50 | XLON | xHaNljRHm0W |
| 16-10-2025 | 16:24:41 | GBp | 1,656 | 547.50 | XLON | xHaNljRHm1E |
| 16-10-2025 | 16:24:41 | GBp | 26 | 547.50 | XLON | xHaNljRHm1G |
| 16-10-2025 | 16:24:41 | GBp | 322 | 547.50 | XLON | xHaNljRHm1I |
| 16-10-2025 | 16:24:41 | GBp | 278 | 547.50 | XLON | xHaNljRHm1K |
| 16-10-2025 | 16:24:41 | GBp | 98 | 547.50 | XLON | xHaNljRHm1M |
| 16-10-2025 | 16:24:41 | GBp | 168 | 547.50 | XLON | xHaNljRHm1O |
| 16-10-2025 | 16:24:41 | GBp | 513 | 547.50 | XLON | xHaNljRHm1Q |
| 16-10-2025 | 16:24:41 | GBp | 261 | 547.50 | XLON | xHaNljRHm1S |
| 16-10-2025 | 16:22:14 | GBp | 499 | 547.00 | BATE | xHaNljRH$fC |
| 16-10-2025 | 16:22:04 | GBp | 749 | 547.00 | XLON | xHaNljRH$z8 |
| 16-10-2025 | 16:22:04 | GBp | 300 | 547.00 | XLON | xHaNljRH$zA |
| 16-10-2025 | 16:20:20 | GBp | 37 | 547.00 | BATE | xHaNljRHzU3 |
| 16-10-2025 | 16:20:20 | GBp | 30 | 547.00 | BATE | xHaNljRHzU5 |
| 16-10-2025 | 16:20:20 | GBp | 43 | 547.00 | BATE | xHaNljRHzU7 |
| 16-10-2025 | 16:20:19 | GBp | 210 | 547.00 | BATE | xHaNljRHzRp |
| 16-10-2025 | 16:20:18 | GBp | 8 | 547.00 | XLON | xHaNljRHzQ7 |
| 16-10-2025 | 16:20:18 | GBp | 304 | 547.00 | XLON | xHaNljRHzQ9 |
| 16-10-2025 | 16:19:50 | GBp | 392 | 547.00 | XLON | xHaNljRHwHb |
| 16-10-2025 | 16:19:50 | GBp | 84 | 547.00 | XLON | xHaNljRHwHZ |
| 16-10-2025 | 16:18:04 | GBp | 608 | 547.00 | XLON | xHaNljRHvYg |
| 16-10-2025 | 16:18:04 | GBp | 317 | 547.00 | XLON | xHaNljRHvYi |
| 16-10-2025 | 16:18:04 | GBp | 492 | 547.00 | XLON | xHaNljRHvYk |
| 16-10-2025 | 16:18:04 | GBp | 308 | 547.00 | XLON | xHaNljRHvYe |
| 16-10-2025 | 16:18:04 | GBp | 116 | 547.00 | XLON | xHaNljRHvY@ |
| 16-10-2025 | 16:18:04 | GBp | 276 | 547.00 | XLON | xHaNljRHvY0 |
| 16-10-2025 | 16:18:04 | GBp | 861 | 547.00 | XLON | xHaNljRHvYF |
| 16-10-2025 | 16:18:03 | GBp | 867 | 547.00 | XLON | xHaNljRHvjd |
| 16-10-2025 | 16:18:03 | GBp | 77 | 547.00 | XLON | xHaNljRHvjh |
| 16-10-2025 | 16:18:03 | GBp | 863 | 547.00 | XLON | xHaNljRHvjv |
| 16-10-2025 | 16:18:03 | GBp | 56 | 547.00 | XLON | xHaNljRHvjx |
| 16-10-2025 | 16:18:03 | GBp | 851 | 547.00 | XLON | xHaNljRHvjK |
| 16-10-2025 | 16:18:03 | GBp | 81 | 547.00 | XLON | xHaNljRHvjO |
| 16-10-2025 | 16:18:03 | GBp | 882 | 547.00 | XLON | xHaNljRHvif |
| 16-10-2025 | 16:18:03 | GBp | 16 | 547.00 | XLON | xHaNljRHvih |
| 16-10-2025 | 16:18:03 | GBp | 1,834 | 547.00 | XLON | xHaNljRHvi0 |
| 16-10-2025 | 16:18:03 | GBp | 682 | 547.00 | XLON | xHaNljRHvi2 |
| 16-10-2025 | 16:18:03 | GBp | 72 | 547.00 | XLON | xHaNljRHvi4 |
| 16-10-2025 | 16:16:42 | GBp | 225 | 546.50 | BATE | xHaNljRHcS@ |
| 16-10-2025 | 16:07:44 | GBp | 134 | 546.50 | XLON | xHaNljRHg@I |
| 16-10-2025 | 16:07:44 | GBp | 525 | 546.50 | XLON | xHaNljRHgvs |
| 16-10-2025 | 16:07:44 | GBp | 56 | 546.50 | XLON | xHaNljRHgvu |
| 16-10-2025 | 16:07:44 | GBp | 222 | 546.50 | XLON | xHaNljRHgvG |
| 16-10-2025 | 16:07:44 | GBp | 333 | 546.50 | BATE | xHaNljRHgvU |
| 16-10-2025 | 16:07:44 | GBp | 100 | 546.50 | BATE | xHaNljRHgud |
| 16-10-2025 | 16:07:44 | GBp | 200 | 546.50 | BATE | xHaNljRHguh |
| 16-10-2025 | 16:07:44 | GBp | 111 | 546.50 | XLON | xHaNljRHgui |
| 16-10-2025 | 16:07:44 | GBp | 30 | 546.50 | XLON | xHaNljRHguo |
| 16-10-2025 | 16:07:44 | GBp | 426 | 546.50 | XLON | xHaNljRHgut |
| 16-10-2025 | 16:07:44 | GBp | 818 | 546.50 | XLON | xHaNljRHgux |
| 16-10-2025 | 16:07:44 | GBp | 439 | 546.50 | XLON | xHaNljRHguz |
| 16-10-2025 | 16:07:44 | GBp | 439 | 546.50 | XLON | xHaNljRHgu$ |
| 16-10-2025 | 16:06:23 | GBp | 923 | 546.50 | XLON | xHaNljRHeYo |
| 16-10-2025 | 16:06:23 | GBp | 923 | 546.50 | XLON | xHaNljRHelF |
| 16-10-2025 | 16:06:23 | GBp | 1,835 | 546.50 | XLON | xHaNljRHekl |
| 16-10-2025 | 16:06:22 | GBp | 470 | 546.50 | XLON | xHaNljRHek2 |
| 16-10-2025 | 16:06:22 | GBp | 934 | 546.50 | BATE | xHaNljRHefs |
| 16-10-2025 | 16:06:22 | GBp | 465 | 546.50 | XLON | xHaNljRHef@ |
| 16-10-2025 | 16:06:22 | GBp | 447 | 546.50 | BATE | xHaNljRHef9 |
| 16-10-2025 | 16:06:22 | GBp | 333 | 546.50 | BATE | xHaNljRHeeA |
| 16-10-2025 | 16:06:22 | GBp | 244 | 546.50 | XLON | xHaNljRHehd |
| 16-10-2025 | 16:06:22 | GBp | 242 | 546.50 | XLON | xHaNljRHehS |
| 16-10-2025 | 16:06:22 | GBp | 225 | 546.50 | BATE | xHaNljRHegX |
| 16-10-2025 | 16:06:22 | GBp | 219 | 546.50 | BATE | xHaNljRHegh |
| 16-10-2025 | 16:06:22 | GBp | 247 | 546.50 | XLON | xHaNljRHegi |
| 16-10-2025 | 16:06:22 | GBp | 226 | 546.50 | BATE | xHaNljRHerp |
| 16-10-2025 | 16:06:22 | GBp | 138 | 546.50 | XLON | xHaNljRHer7 |
| 16-10-2025 | 16:06:22 | GBp | 500 | 546.50 | XLON | xHaNljRHer9 |
| 16-10-2025 | 16:06:22 | GBp | 585 | 546.50 | BATE | xHaNljRHerF |
| 16-10-2025 | 16:06:22 | GBp | 205 | 546.50 | XLON | xHaNljRHequ |
| 16-10-2025 | 16:06:22 | GBp | 240 | 546.50 | XLON | xHaNljRHeqw |
| 16-10-2025 | 16:06:22 | GBp | 239 | 546.50 | XLON | xHaNljRHetX |
| 16-10-2025 | 16:06:22 | GBp | 236 | 546.50 | XLON | xHaNljRHetS |
| 16-10-2025 | 16:06:22 | GBp | 240 | 546.50 | XLON | xHaNljRHesu |
| 16-10-2025 | 16:06:22 | GBp | 500 | 546.50 | XLON | xHaNljRHesN |
| 16-10-2025 | 16:06:22 | GBp | 9 | 546.50 | BATE | xHaNljRHesV |
| 16-10-2025 | 16:06:22 | GBp | 324 | 546.50 | BATE | xHaNljRHenn |
| 16-10-2025 | 16:06:22 | GBp | 400 | 546.50 | XLON | xHaNljRHenR |
| 16-10-2025 | 16:06:22 | GBp | 855 | 546.50 | BATE | xHaNljRHeml |
| 16-10-2025 | 16:06:22 | GBp | 471 | 546.50 | BATE | xHaNljRHemp |
| 16-10-2025 | 16:06:22 | GBp | 1,909 | 546.50 | BATE | xHaNljRHepd |
| 16-10-2025 | 16:06:22 | GBp | 273 | 546.50 | BATE | xHaNljRHepf |
| 16-10-2025 | 16:06:22 | GBp | 600 | 546.50 | BATE | xHaNljRHepo |
| 16-10-2025 | 16:06:22 | GBp | 228 | 546.50 | BATE | xHaNljRHep@ |
| 16-10-2025 | 16:06:22 | GBp | 222 | 546.50 | BATE | xHaNljRHep7 |
| 16-10-2025 | 16:06:22 | GBp | 145 | 546.50 | BATE | xHaNljRHepI |
| 16-10-2025 | 16:06:22 | GBp | 283 | 546.50 | BATE | xHaNljRHepK |
| 16-10-2025 | 16:06:22 | GBp | 437 | 546.50 | BATE | xHaNljRHeoZ |
| 16-10-2025 | 16:06:21 | GBp | 675 | 546.00 | BATE | xHaNljRHeoF |
| 16-10-2025 | 16:06:21 | GBp | 1,823 | 546.00 | XLON | xHaNljRHeoU |
| 16-10-2025 | 16:06:21 | GBp | 606 | 546.00 | XLON | xHaNljRHeza |
| 16-10-2025 | 16:06:21 | GBp | 460 | 546.00 | BATE | xHaNljRHezt |
| 16-10-2025 | 16:06:21 | GBp | 1,786 | 546.00 | XLON | xHaNljRHezr |
| 16-10-2025 | 16:06:21 | GBp | 22 | 547.00 | XLON | xHaNljRHez@ |
| 16-10-2025 | 16:06:21 | GBp | 780 | 546.50 | XLON | xHaNljRHez0 |
| 16-10-2025 | 16:06:21 | GBp | 700 | 546.50 | XLON | xHaNljRHez2 |
| 16-10-2025 | 16:06:21 | GBp | 107 | 547.00 | XLON | xHaNljRHezy |
| 16-10-2025 | 16:06:21 | GBp | 560 | 546.50 | BATE | xHaNljRHezD |
| 16-10-2025 | 16:06:21 | GBp | 489 | 546.50 | BATE | xHaNljRHezF |
| 16-10-2025 | 16:06:21 | GBp | 567 | 547.00 | XLON | xHaNljRHezR |
| 16-10-2025 | 16:06:21 | GBp | 203 | 547.00 | XLON | xHaNljRHeyX |
| 16-10-2025 | 16:06:21 | GBp | 53 | 547.00 | XLON | xHaNljRHezT |
| 16-10-2025 | 16:06:21 | GBp | 1,049 | 546.50 | XLON | xHaNljRHeye |
| 16-10-2025 | 16:06:21 | GBp | 1,049 | 546.50 | BATE | xHaNljRHeyg |
| 16-10-2025 | 15:42:47 | GBp | 124 | 546.50 | XLON | xHaNljRIs9E |
| 16-10-2025 | 15:36:23 | GBp | 225 | 546.00 | BATE | xHaNljRI$x8 |
| 16-10-2025 | 15:36:23 | GBp | 4 | 546.00 | BATE | xHaNljRI$xA |
| 16-10-2025 | 15:36:05 | GBp | 196 | 546.00 | BATE | xHaNljRI$I$ |
| 16-10-2025 | 15:36:05 | GBp | 29 | 546.00 | BATE | xHaNljRI$I1 |
| 16-10-2025 | 15:35:47 | GBp | 247 | 546.00 | BATE | xHaNljRIylY |
| 16-10-2025 | 15:35:15 | GBp | 739 | 546.00 | BATE | xHaNljRIyKI |
| 16-10-2025 | 15:35:15 | GBp | 504 | 546.00 | BATE | xHaNljRIyKK |
| 16-10-2025 | 15:35:15 | GBp | 854 | 546.00 | BATE | xHaNljRIyKT |
| 16-10-2025 | 15:35:15 | GBp | 864 | 546.00 | BATE | xHaNljRIyNB |
| 16-10-2025 | 15:35:15 | GBp | 546 | 546.00 | BATE | xHaNljRIyNM |
| 16-10-2025 | 15:34:07 | GBp | 400 | 545.00 | XLON | xHaNljRIw5$ |
| 16-10-2025 | 15:29:26 | GBp | 664 | 544.50 | BATE | xHaNljRIaB0 |
| 16-10-2025 | 15:29:26 | GBp | 462 | 544.50 | XLON | xHaNljRIaBw |
| 16-10-2025 | 15:29:26 | GBp | 1,058 | 544.50 | XLON | xHaNljRIaBy |
| 16-10-2025 | 15:28:58 | GBp | 52 | 545.50 | XLON | xHaNljRIbqa |
| 16-10-2025 | 15:28:58 | GBp | 81 | 545.50 | XLON | xHaNljRIbqW |
| 16-10-2025 | 15:28:58 | GBp | 394 | 545.50 | XLON | xHaNljRIbqY |
| 16-10-2025 | 15:28:02 | GBp | 297 | 545.50 | XLON | xHaNljRIYg5 |
| 16-10-2025 | 15:28:02 | GBp | 102 | 545.50 | XLON | xHaNljRIYg7 |
| 16-10-2025 | 15:27:06 | GBp | 265 | 545.50 | XLON | xHaNljRIZtL |
| 16-10-2025 | 15:27:06 | GBp | 210 | 545.50 | XLON | xHaNljRIZtN |
| 16-10-2025 | 15:26:10 | GBp | 184 | 545.50 | XLON | xHaNljRIWmr |
| 16-10-2025 | 15:26:10 | GBp | 202 | 545.50 | XLON | xHaNljRIWmt |
| 16-10-2025 | 15:25:14 | GBp | 492 | 545.50 | XLON | xHaNljRIX6O |
| 16-10-2025 | 15:24:18 | GBp | 87 | 545.50 | XLON | xHaNljRIkVu |
| 16-10-2025 | 15:24:18 | GBp | 304 | 545.50 | XLON | xHaNljRIkVw |
| 16-10-2025 | 15:21:28 | GBp | 335 | 545.50 | XLON | xHaNljRIgn$ |
| 16-10-2025 | 15:21:28 | GBp | 789 | 545.50 | XLON | xHaNljRIgn1 |
| 16-10-2025 | 15:21:28 | GBp | 575 | 545.50 | XLON | xHaNljRIgn3 |
| 16-10-2025 | 15:21:28 | GBp | 3,741 | 545.50 | XLON | xHaNljRIgnM |
| 16-10-2025 | 15:21:28 | GBp | 789 | 545.50 | XLON | xHaNljRIgnQ |
| 16-10-2025 | 15:21:28 | GBp | 688 | 545.50 | XLON | xHaNljRIgnS |
| 16-10-2025 | 15:21:28 | GBp | 560 | 545.50 | XLON | xHaNljRIgnU |
| 16-10-2025 | 15:21:28 | GBp | 1,049 | 545.00 | XLON | xHaNljRIgmh |
| 16-10-2025 | 15:21:28 | GBp | 397 | 545.00 | BATE | xHaNljRIgmj |
| 16-10-2025 | 15:21:28 | GBp | 129 | 545.00 | BATE | xHaNljRIgmn |
| 16-10-2025 | 15:14:41 | GBp | 694 | 545.50 | XLON | xHaNljRIG6D |
| 16-10-2025 | 15:14:41 | GBp | 64 | 545.50 | XLON | xHaNljRIG6F |
| 16-10-2025 | 15:14:41 | GBp | 388 | 545.50 | BATE | xHaNljRIG6H |
| 16-10-2025 | 15:14:41 | GBp | 291 | 545.50 | XLON | xHaNljRIG6L |
| 16-10-2025 | 15:10:37 | GBp | 1,049 | 546.00 | XLON | xHaNljRITRh |
| 16-10-2025 | 15:10:37 | GBp | 413 | 546.00 | BATE | xHaNljRITRj |
| 16-10-2025 | 15:08:08 | GBp | 590 | 546.00 | BATE | xHaNljRIPnT |
| 16-10-2025 | 15:00:53 | GBp | 700 | 545.50 | XLON | xHaNljRICPp |
| 16-10-2025 | 15:00:53 | GBp | 517 | 545.50 | XLON | xHaNljRICPr |
| 16-10-2025 | 15:00:53 | GBp | 390 | 545.50 | BATE | xHaNljRICPt |
| 16-10-2025 | 15:00:52 | GBp | 6 | 546.50 | XLON | xHaNljRICOx |
| 16-10-2025 | 15:00:52 | GBp | 478 | 546.50 | XLON | xHaNljRICOz |
| 16-10-2025 | 15:00:50 | GBp | 178 | 546.50 | XLON | xHaNljRICRB |
| 16-10-2025 | 15:00:50 | GBp | 2,182 | 546.50 | XLON | xHaNljRICQY |
| 16-10-2025 | 15:00:50 | GBp | 108 | 546.50 | XLON | xHaNljRICQ9 |
| 16-10-2025 | 15:00:50 | GBp | 828 | 546.50 | XLON | xHaNljRICQB |
| 16-10-2025 | 15:00:50 | GBp | 36 | 546.50 | XLON | xHaNljRICQD |
| 16-10-2025 | 15:00:50 | GBp | 50 | 546.50 | XLON | xHaNljRICQH |
| 16-10-2025 | 15:00:50 | GBp | 117 | 546.50 | XLON | xHaNljRICQJ |
| 16-10-2025 | 15:00:50 | GBp | 507 | 546.50 | XLON | xHaNljRICQL |
| 16-10-2025 | 15:00:50 | GBp | 111 | 546.00 | BATE | xHaNljRIDbp |
| 16-10-2025 | 15:00:50 | GBp | 504 | 546.00 | BATE | xHaNljRIDbr |
| 16-10-2025 | 15:00:50 | GBp | 842 | 546.00 | XLON | xHaNljRIDbj |
| 16-10-2025 | 15:00:50 | GBp | 207 | 546.00 | XLON | xHaNljRIDbn |
| 16-10-2025 | 14:53:31 | GBp | 644 | 546.00 | BATE | xHaNljRJmfe |
| 16-10-2025 | 14:53:31 | GBp | 1,049 | 546.00 | XLON | xHaNljRJmfc |
| 16-10-2025 | 14:52:45 | GBp | 220 | 547.00 | BATE | xHaNljRJnZK |
| 16-10-2025 | 14:51:12 | GBp | 591 | 546.50 | XLON | xHaNljRJ$g@ |
| 16-10-2025 | 14:51:12 | GBp | 458 | 546.50 | XLON | xHaNljRJ$g5 |
| 16-10-2025 | 14:51:11 | GBp | 68 | 547.00 | BATE | xHaNljRJ$tF |
| 16-10-2025 | 14:51:11 | GBp | 123 | 547.00 | BATE | xHaNljRJ$tH |
| 16-10-2025 | 14:47:26 | GBp | 3 | 546.50 | XLON | xHaNljRJvh3 |
| 16-10-2025 | 14:47:21 | GBp | 3,281 | 547.00 | XLON | xHaNljRJvpl |
| 16-10-2025 | 14:47:21 | GBp | 320 | 547.00 | XLON | xHaNljRJvpn |
| 16-10-2025 | 14:47:21 | GBp | 13 | 547.00 | XLON | xHaNljRJvpp |
| 16-10-2025 | 14:47:21 | GBp | 180 | 547.00 | XLON | xHaNljRJvpr |
| 16-10-2025 | 14:47:21 | GBp | 532 | 547.00 | XLON | xHaNljRJvpt |
| 16-10-2025 | 14:47:21 | GBp | 45 | 547.00 | XLON | xHaNljRJvpv |
| 16-10-2025 | 14:47:21 | GBp | 259 | 546.50 | XLON | xHaNljRJvp2 |
| 16-10-2025 | 14:47:21 | GBp | 790 | 546.50 | XLON | xHaNljRJvp4 |
| 16-10-2025 | 14:47:21 | GBp | 500 | 546.50 | BATE | xHaNljRJvp8 |
| 16-10-2025 | 14:35:46 | GBp | 16 | 546.50 | XLON | xHaNljRJMUn |
| 16-10-2025 | 14:35:46 | GBp | 197 | 546.50 | XLON | xHaNljRJMUp |
| 16-10-2025 | 14:35:18 | GBp | 195 | 546.50 | XLON | xHaNljRJND6 |
| 16-10-2025 | 14:34:50 | GBp | 17 | 546.50 | XLON | xHaNljRJK53 |
| 16-10-2025 | 14:34:50 | GBp | 223 | 546.50 | XLON | xHaNljRJK51 |
| 16-10-2025 | 14:34:32 | GBp | 615 | 546.50 | XLON | xHaNljRJLc2 |
| 16-10-2025 | 14:34:32 | GBp | 7 | 546.50 | XLON | xHaNljRJLc4 |
| 16-10-2025 | 14:34:01 | GBp | 120 | 546.50 | XLON | xHaNljRJLUB |
| 16-10-2025 | 14:34:01 | GBp | 281 | 546.50 | XLON | xHaNljRJLUD |
| 16-10-2025 | 14:34:01 | GBp | 3 | 546.50 | XLON | xHaNljRJLUF |
| 16-10-2025 | 14:33:57 | GBp | 1,342 | 546.50 | XLON | xHaNljRJIjt |
| 16-10-2025 | 14:33:57 | GBp | 400 | 546.50 | XLON | xHaNljRJIjv |
| 16-10-2025 | 14:33:57 | GBp | 613 | 546.50 | XLON | xHaNljRJIjx |
| 16-10-2025 | 14:33:57 | GBp | 250 | 546.50 | XLON | xHaNljRJIjz |
| 16-10-2025 | 14:33:57 | GBp | 212 | 546.00 | XLON | xHaNljRJIil |
| 16-10-2025 | 14:33:57 | GBp | 837 | 546.00 | XLON | xHaNljRJIin |
| 16-10-2025 | 14:33:57 | GBp | 296 | 546.00 | BATE | xHaNljRJIip |
| 16-10-2025 | 14:32:01 | GBp | 199 | 546.50 | XLON | xHaNljRJH8X |
| 16-10-2025 | 14:32:01 | GBp | 207 | 546.50 | XLON | xHaNljRJH8p |
| 16-10-2025 | 14:32:01 | GBp | 207 | 546.50 | XLON | xHaNljRJH8@ |
| 16-10-2025 | 14:32:01 | GBp | 60 | 546.50 | XLON | xHaNljRJH84 |
| 16-10-2025 | 14:32:00 | GBp | 621 | 546.50 | XLON | xHaNljRJH8C |
| 16-10-2025 | 14:31:43 | GBp | 5 | 546.50 | XLON | xHaNljRJUq1 |
| 16-10-2025 | 14:31:39 | GBp | 10 | 546.50 | XLON | xHaNljRJUxP |
| 16-10-2025 | 14:31:39 | GBp | 876 | 546.50 | XLON | xHaNljRJUwE |
| 16-10-2025 | 14:31:37 | GBp | 681 | 546.50 | XLON | xHaNljRJU1D |
| 16-10-2025 | 14:31:37 | GBp | 326 | 546.50 | XLON | xHaNljRJU1H |
| 16-10-2025 | 14:31:37 | GBp | 183 | 546.50 | XLON | xHaNljRJU1J |
| 16-10-2025 | 14:31:37 | GBp | 799 | 546.50 | XLON | xHaNljRJU1U |
| 16-10-2025 | 14:31:37 | GBp | 409 | 546.50 | BATE | xHaNljRJU0c |
| 16-10-2025 | 14:31:37 | GBp | 165 | 546.50 | XLON | xHaNljRJU0W |
| 16-10-2025 | 14:30:25 | GBp | 158 | 548.00 | XLON | xHaNljRJTcb |
| 16-10-2025 | 14:30:25 | GBp | 163 | 548.00 | XLON | xHaNljRJTcd |
| 16-10-2025 | 14:30:25 | GBp | 672 | 547.50 | XLON | xHaNljRJTcm |
| 16-10-2025 | 14:30:25 | GBp | 268 | 548.00 | XLON | xHaNljRJTcf |
| 16-10-2025 | 14:30:25 | GBp | 573 | 547.50 | XLON | xHaNljRJTch |
| 16-10-2025 | 14:30:25 | GBp | 490 | 547.50 | XLON | xHaNljRJTcj |
| 16-10-2025 | 14:30:25 | GBp | 163 | 547.50 | XLON | xHaNljRJTcl |
| 16-10-2025 | 14:30:25 | GBp | 424 | 547.00 | BATE | xHaNljRJTcz |
| 16-10-2025 | 14:30:25 | GBp | 460 | 547.00 | XLON | xHaNljRJTc@ |
| 16-10-2025 | 14:30:25 | GBp | 180 | 547.50 | BATE | xHaNljRJTcE |
| 16-10-2025 | 14:30:25 | GBp | 419 | 548.00 | BATE | xHaNljRJTc2 |
| 16-10-2025 | 14:30:25 | GBp | 287 | 548.00 | BATE | xHaNljRJTc4 |
| 16-10-2025 | 14:30:25 | GBp | 30 | 548.00 | BATE | xHaNljRJTc8 |
| 16-10-2025 | 14:30:25 | GBp | 39 | 548.00 | BATE | xHaNljRJTcA |
| 16-10-2025 | 14:30:25 | GBp | 260 | 547.00 | BATE | xHaNljRJTcM |
| 16-10-2025 | 14:30:25 | GBp | 1,049 | 547.50 | XLON | xHaNljRJTcO |
| 16-10-2025 | 14:30:25 | GBp | 454 | 547.50 | BATE | xHaNljRJTcQ |
| 16-10-2025 | 14:17:20 | GBp | 422 | 548.00 | BATE | xHaNljRJDK0 |
| 16-10-2025 | 14:17:20 | GBp | 974 | 548.00 | XLON | xHaNljRJDKu |
| 16-10-2025 | 14:17:20 | GBp | 75 | 548.00 | XLON | xHaNljRJDKw |
| 16-10-2025 | 14:14:40 | GBp | 383 | 548.00 | BATE | xHaNljRJ8CL |
| 16-10-2025 | 14:14:40 | GBp | 29 | 548.00 | XLON | xHaNljRJ8CR |
| 16-10-2025 | 14:14:40 | GBp | 942 | 548.00 | XLON | xHaNljRJ8CT |
| 16-10-2025 | 14:12:24 | GBp | 13 | 548.00 | BATE | xHaNljRCtWR |
| 16-10-2025 | 14:09:40 | GBp | 286 | 548.50 | XLON | xHaNljRCrNe |
| 16-10-2025 | 14:09:40 | GBp | 491 | 548.50 | XLON | xHaNljRCrNg |
| 16-10-2025 | 14:09:40 | GBp | 272 | 548.50 | XLON | xHaNljRCrNi |
| 16-10-2025 | 14:09:40 | GBp | 450 | 548.50 | BATE | xHaNljRCrNk |
| 16-10-2025 | 13:41:28 | GBp | 33 | 546.00 | BATE | xHaNljRCIl4 |
| 16-10-2025 | 13:41:26 | GBp | 683 | 546.50 | XLON | xHaNljRCIfm |
| 16-10-2025 | 13:41:26 | GBp | 422 | 546.50 | BATE | xHaNljRCIfq |
| 16-10-2025 | 13:41:26 | GBp | 1,006 | 547.00 | XLON | xHaNljRCIeg |
| 16-10-2025 | 13:41:26 | GBp | 486 | 547.00 | XLON | xHaNljRCIei |
| 16-10-2025 | 13:41:26 | GBp | 1,845 | 547.00 | XLON | xHaNljRCIe$ |
| 16-10-2025 | 13:41:26 | GBp | 1,109 | 547.00 | XLON | xHaNljRCIeF |
| 16-10-2025 | 13:41:26 | GBp | 629 | 547.00 | XLON | xHaNljRCIhi |
| 16-10-2025 | 13:41:26 | GBp | 1,259 | 547.00 | XLON | xHaNljRCIhk |
| 16-10-2025 | 13:41:25 | GBp | 1,097 | 547.00 | XLON | xHaNljRCIhN |
| 16-10-2025 | 13:41:25 | GBp | 827 | 547.00 | XLON | xHaNljRCIgw |
| 16-10-2025 | 13:41:25 | GBp | 595 | 547.00 | XLON | xHaNljRCIgA |
| 16-10-2025 | 13:41:25 | GBp | 583 | 547.00 | XLON | xHaNljRCIgR |
| 16-10-2025 | 13:41:25 | GBp | 191 | 547.00 | BATE | xHaNljRCIrd |
| 16-10-2025 | 13:41:25 | GBp | 829 | 547.00 | XLON | xHaNljRCIrF |
| 16-10-2025 | 13:41:25 | GBp | 30 | 547.00 | BATE | xHaNljRCIrL |
| 16-10-2025 | 13:41:25 | GBp | 60 | 547.00 | BATE | xHaNljRCIrN |
| 16-10-2025 | 13:41:25 | GBp | 238 | 547.00 | BATE | xHaNljRCIrP |
| 16-10-2025 | 13:41:25 | GBp | 278 | 547.00 | XLON | xHaNljRCIqi |
| 16-10-2025 | 13:41:25 | GBp | 384 | 547.00 | BATE | xHaNljRCIqt |
| 16-10-2025 | 13:41:25 | GBp | 38 | 547.00 | BATE | xHaNljRCIqv |
| 16-10-2025 | 13:41:25 | GBp | 127 | 547.00 | XLON | xHaNljRCIqx |
| 16-10-2025 | 13:41:25 | GBp | 821 | 547.00 | XLON | xHaNljRCIqz |
| 16-10-2025 | 13:29:44 | GBp | 303 | 547.00 | BATE | xHaNljRC7LR |
| 16-10-2025 | 13:29:44 | GBp | 270 | 547.00 | XLON | xHaNljRC7Kb |
| 16-10-2025 | 12:59:45 | GBp | 225 | 547.00 | BATE | xHaNljRDd76 |
| 16-10-2025 | 12:58:17 | GBp | 40 | 547.50 | XLON | xHaNljRDaT9 |
| 16-10-2025 | 12:58:17 | GBp | 60 | 547.50 | XLON | xHaNljRDaTB |
| 16-10-2025 | 12:58:17 | GBp | 35 | 547.50 | XLON | xHaNljRDaTD |
| 16-10-2025 | 12:58:17 | GBp | 43 | 547.50 | XLON | xHaNljRDaTH |
| 16-10-2025 | 12:58:17 | GBp | 670 | 547.50 | XLON | xHaNljRDaSn |
| 16-10-2025 | 12:58:17 | GBp | 8 | 547.50 | XLON | xHaNljRDaSp |
| 16-10-2025 | 12:55:27 | GBp | 379 | 547.50 | BATE | xHaNljRDZwd |
| 16-10-2025 | 12:55:27 | GBp | 862 | 547.50 | XLON | xHaNljRDZwn |
| 16-10-2025 | 12:55:27 | GBp | 70 | 547.50 | XLON | xHaNljRDZwp |
| 16-10-2025 | 12:40:13 | GBp | 245 | 547.50 | BATE | xHaNljRDLri |
| 16-10-2025 | 12:39:14 | GBp | 272 | 547.50 | XLON | xHaNljRDIhS |
| 16-10-2025 | 12:39:14 | GBp | 293 | 547.50 | XLON | xHaNljRDIgi |
| 16-10-2025 | 12:39:11 | GBp | 526 | 548.50 | XLON | xHaNljRDItG |
| 16-10-2025 | 12:39:11 | GBp | 343 | 548.00 | XLON | xHaNljRDItI |
| 16-10-2025 | 12:34:01 | GBp | 376 | 549.00 | XLON | xHaNljRDUGF |
| 16-10-2025 | 12:34:01 | GBp | 399 | 549.00 | BATE | xHaNljRDUGL |
| 16-10-2025 | 12:34:01 | GBp | 31 | 549.00 | BATE | xHaNljRDUGN |
| 16-10-2025 | 12:33:03 | GBp | 69 | 549.00 | XLON | xHaNljRDV2a |
| 16-10-2025 | 12:33:03 | GBp | 311 | 549.00 | BATE | xHaNljRDV2c |
| 16-10-2025 | 12:33:03 | GBp | 167 | 549.00 | BATE | xHaNljRDV2e |
| 16-10-2025 | 12:33:03 | GBp | 40 | 549.00 | XLON | xHaNljRDV2Y |
| 16-10-2025 | 12:33:03 | GBp | 511 | 549.00 | XLON | xHaNljRDV2g |
| 16-10-2025 | 12:30:37 | GBp | 52 | 550.00 | XLON | xHaNljRDTRH |
| 16-10-2025 | 12:30:37 | GBp | 290 | 549.50 | XLON | xHaNljRDTRJ |
| 16-10-2025 | 12:30:37 | GBp | 936 | 549.50 | XLON | xHaNljRDTRQ |
| 16-10-2025 | 12:25:30 | GBp | 100 | 550.00 | XLON | xHaNljRD6m1 |
| 16-10-2025 | 12:25:30 | GBp | 216 | 550.00 | XLON | xHaNljRD6m3 |
| 16-10-2025 | 12:20:55 | GBp | 479 | 550.00 | XLON | xHaNljRD5L@ |
| 16-10-2025 | 12:18:07 | GBp | 235 | 550.00 | XLON | xHaNljRD0Y5 |
| 16-10-2025 | 12:18:07 | GBp | 186 | 550.00 | XLON | xHaNljRD0Y7 |
| 16-10-2025 | 12:18:07 | GBp | 520 | 550.00 | XLON | xHaNljRD0Y9 |
| 16-10-2025 | 12:18:07 | GBp | 331 | 549.50 | XLON | xHaNljRD0YK |
| 16-10-2025 | 12:18:07 | GBp | 331 | 550.00 | XLON | xHaNljRD0YS |
| 16-10-2025 | 12:18:07 | GBp | 474 | 550.50 | XLON | xHaNljRD0jW |
| 16-10-2025 | 12:16:48 | GBp | 92 | 551.00 | XLON | xHaNljRD1@@ |
| 16-10-2025 | 12:16:48 | GBp | 415 | 551.00 | XLON | xHaNljRD1@0 |
| 16-10-2025 | 12:11:13 | GBp | 495 | 551.00 | XLON | xHaNljRDD7m |
| 16-10-2025 | 12:06:11 | GBp | 24 | 551.00 | XLON | xHaNljRD9pM |
| 16-10-2025 | 12:06:11 | GBp | 72 | 551.00 | XLON | xHaNljRD9pO |
| 16-10-2025 | 12:06:11 | GBp | 72 | 551.00 | XLON | xHaNljRD9pQ |
| 16-10-2025 | 12:06:11 | GBp | 18 | 551.00 | XLON | xHaNljRD9pS |
| 16-10-2025 | 12:01:16 | GBp | 473 | 551.00 | XLON | xHaNljREoZ8 |
| 16-10-2025 | 11:59:45 | GBp | 422 | 551.00 | XLON | xHaNljREpHB |
| 16-10-2025 | 11:47:39 | GBp | 5 | 550.50 | XLON | xHaNljREvRJ |
| 16-10-2025 | 11:47:36 | GBp | 14 | 550.50 | XLON | xHaNljREcbj |
| 16-10-2025 | 11:47:36 | GBp | 71 | 551.00 | XLON | xHaNljREcb3 |
| 16-10-2025 | 11:47:36 | GBp | 351 | 551.00 | XLON | xHaNljREcb5 |
| 16-10-2025 | 11:40:40 | GBp | 473 | 551.50 | XLON | xHaNljREZST |
| 16-10-2025 | 11:40:36 | GBp | 190 | 552.00 | XLON | xHaNljREZPS |
| 16-10-2025 | 11:40:36 | GBp | 233 | 552.50 | XLON | xHaNljREZOC |
| 16-10-2025 | 11:40:36 | GBp | 222 | 552.50 | XLON | xHaNljREZOE |
| 16-10-2025 | 11:40:36 | GBp | 316 | 552.00 | XLON | xHaNljREZOL |
| 16-10-2025 | 11:40:36 | GBp | 140 | 552.00 | XLON | xHaNljREZON |
| 16-10-2025 | 11:27:09 | GBp | 292 | 552.50 | XLON | xHaNljRENz5 |
| 16-10-2025 | 11:27:08 | GBp | 209 | 553.50 | XLON | xHaNljRENyR |
| 16-10-2025 | 11:27:08 | GBp | 422 | 553.00 | XLON | xHaNljRENyU |
| 16-10-2025 | 11:27:08 | GBp | 1,721 | 553.50 | XLON | xHaNljREN$$ |
| 16-10-2025 | 11:27:08 | GBp | 110 | 553.50 | XLON | xHaNljREN$1 |
| 16-10-2025 | 11:27:08 | GBp | 55 | 553.50 | XLON | xHaNljREN$3 |
| 16-10-2025 | 11:10:35 | GBp | 131 | 551.50 | XLON | xHaNljREOM@ |
| 16-10-2025 | 11:10:35 | GBp | 23 | 551.50 | XLON | xHaNljREOMy |
| 16-10-2025 | 11:10:35 | GBp | 268 | 551.50 | XLON | xHaNljREOMA |
| 16-10-2025 | 11:09:55 | GBp | 132 | 552.00 | XLON | xHaNljREPox |
| 16-10-2025 | 11:09:55 | GBp | 290 | 552.00 | XLON | xHaNljREPoz |
| 16-10-2025 | 11:01:59 | GBp | 828 | 552.50 | XLON | xHaNljRE0u@ |
| 16-10-2025 | 11:01:59 | GBp | 87 | 552.50 | XLON | xHaNljRE0u0 |
| 16-10-2025 | 11:01:59 | GBp | 199 | 552.50 | XLON | xHaNljRE0u2 |
| 16-10-2025 | 11:01:59 | GBp | 199 | 552.50 | XLON | xHaNljRE0u4 |
| 16-10-2025 | 11:01:59 | GBp | 292 | 552.00 | XLON | xHaNljRE0uC |
| 16-10-2025 | 11:01:59 | GBp | 195 | 553.00 | XLON | xHaNljRE0xb |
| 16-10-2025 | 11:01:59 | GBp | 606 | 553.00 | XLON | xHaNljRE0xd |
| 16-10-2025 | 11:01:59 | GBp | 81 | 553.50 | XLON | xHaNljRE0xX |
| 16-10-2025 | 11:01:59 | GBp | 537 | 553.50 | XLON | xHaNljRE0xZ |
| 16-10-2025 | 11:01:59 | GBp | 422 | 552.50 | XLON | xHaNljRE0xk |
| 16-10-2025 | 10:49:37 | GBp | 6 | 553.50 | XLON | xHaNljRFrgt |
| 16-10-2025 | 10:49:37 | GBp | 250 | 553.50 | XLON | xHaNljRFrgv |
| 16-10-2025 | 10:49:37 | GBp | 568 | 553.50 | XLON | xHaNljRFrgx |
| 16-10-2025 | 10:41:04 | GBp | 17 | 552.50 | XLON | xHaNljRFw@9 |
| 16-10-2025 | 10:41:04 | GBp | 275 | 552.50 | XLON | xHaNljRFw@B |
| 16-10-2025 | 10:41:04 | GBp | 422 | 553.00 | XLON | xHaNljRFw@D |
| 16-10-2025 | 10:24:08 | GBp | 333 | 553.00 | XLON | xHaNljRFhiZ |
| 16-10-2025 | 10:24:08 | GBp | 333 | 553.00 | XLON | xHaNljRFhik |
| 16-10-2025 | 10:24:08 | GBp | 328 | 553.00 | XLON | xHaNljRFhix |
| 16-10-2025 | 10:24:08 | GBp | 333 | 553.00 | XLON | xHaNljRFhi2 |
| 16-10-2025 | 10:24:08 | GBp | 177 | 553.00 | XLON | xHaNljRFhiE |
| 16-10-2025 | 10:24:08 | GBp | 515 | 553.00 | XLON | xHaNljRFhiI |
| 16-10-2025 | 10:12:57 | GBp | 322 | 552.50 | XLON | xHaNljRFHHL |
| 16-10-2025 | 10:11:33 | GBp | 257 | 552.50 | XLON | xHaNljRFVWd |
| 16-10-2025 | 10:07:54 | GBp | 4 | 553.00 | XLON | xHaNljRFQhn |
| 16-10-2025 | 10:07:54 | GBp | 5 | 553.00 | XLON | xHaNljRFQh2 |
| 16-10-2025 | 10:03:01 | GBp | 94 | 552.50 | XLON | xHaNljRF65x |
| 16-10-2025 | 10:01:42 | GBp | 432 | 553.00 | XLON | xHaNljRF7Dl |
| 16-10-2025 | 10:01:42 | GBp | 290 | 553.00 | XLON | xHaNljRF7Dn |
| 16-10-2025 | 10:01:42 | GBp | 50 | 553.00 | XLON | xHaNljRF7Dp |
| 16-10-2025 | 10:01:42 | GBp | 139 | 553.00 | XLON | xHaNljRF7Dr |
| 16-10-2025 | 10:01:42 | GBp | 186 | 553.00 | XLON | xHaNljRF7Dt |
| 16-10-2025 | 10:01:42 | GBp | 186 | 553.00 | XLON | xHaNljRF7Dx |
| 16-10-2025 | 10:01:42 | GBp | 422 | 552.50 | XLON | xHaNljRF7D0 |
| 16-10-2025 | 09:57:45 | GBp | 2 | 553.00 | XLON | xHaNljRF3g0 |
| 16-10-2025 | 09:57:45 | GBp | 4 | 553.00 | XLON | xHaNljRF3gC |
| 16-10-2025 | 09:52:48 | GBp | 1 | 552.50 | XLON | xHaNljRFFJc |
| 16-10-2025 | 09:52:48 | GBp | 3 | 552.50 | XLON | xHaNljRFFJr |
| 16-10-2025 | 09:48:13 | GBp | 417 | 552.50 | XLON | xHaNljRF8td |
| 16-10-2025 | 09:48:13 | GBp | 1 | 552.50 | XLON | xHaNljRF8tf |
| 16-10-2025 | 09:47:49 | GBp | 178 | 552.50 | XLON | xHaNljRF8Mq |
| 16-10-2025 | 09:47:49 | GBp | 494 | 552.50 | XLON | xHaNljRF8M3 |
| 16-10-2025 | 09:47:49 | GBp | 2 | 552.50 | XLON | xHaNljRF8M5 |
| 16-10-2025 | 09:44:15 | GBp | 3 | 552.50 | XLON | xHaNljR8qeO |
| 16-10-2025 | 09:42:51 | GBp | 178 | 552.50 | XLON | xHaNljR8rwD |
| 16-10-2025 | 09:42:51 | GBp | 655 | 552.50 | XLON | xHaNljR8rwT |
| 16-10-2025 | 09:42:51 | GBp | 5 | 552.50 | XLON | xHaNljR8rwV |
| 16-10-2025 | 09:31:06 | GBp | 653 | 552.00 | XLON | xHaNljR8xBC |
| 16-10-2025 | 09:25:03 | GBp | 333 | 552.50 | XLON | xHaNljR8b7L |
| 16-10-2025 | 09:24:18 | GBp | 542 | 553.00 | XLON | xHaNljR8YsL |
| 16-10-2025 | 09:21:39 | GBp | 262 | 553.50 | XLON | xHaNljR8WUJ |
| 16-10-2025 | 09:21:38 | GBp | 182 | 554.00 | XLON | xHaNljR8WOa |
| 16-10-2025 | 09:21:38 | GBp | 33 | 554.00 | XLON | xHaNljR8WOe |
| 16-10-2025 | 09:21:38 | GBp | 186 | 554.00 | XLON | xHaNljR8WOY |
| 16-10-2025 | 09:15:24 | GBp | 577 | 553.50 | XLON | xHaNljR8gLt |
| 16-10-2025 | 09:13:46 | GBp | 220 | 554.50 | XLON | xHaNljR8edA |
| 16-10-2025 | 09:13:46 | GBp | 350 | 554.50 | XLON | xHaNljR8edC |
| 16-10-2025 | 09:13:46 | GBp | 2 | 554.50 | XLON | xHaNljR8edE |
| 16-10-2025 | 09:11:05 | GBp | 292 | 554.00 | XLON | xHaNljR8M7n |
| 16-10-2025 | 09:09:09 | GBp | 126 | 555.00 | XLON | xHaNljR8Kqn |
| 16-10-2025 | 09:09:09 | GBp | 52 | 555.00 | XLON | xHaNljR8Kqp |
| 16-10-2025 | 09:09:09 | GBp | 278 | 554.50 | XLON | xHaNljR8Kqs |
| 16-10-2025 | 09:05:18 | GBp | 141 | 555.00 | XLON | xHaNljR8Ga6 |
| 16-10-2025 | 09:05:18 | GBp | 95 | 555.00 | XLON | xHaNljR8Ga8 |
| 16-10-2025 | 09:05:18 | GBp | 252 | 554.50 | XLON | xHaNljR8GaF |
| 16-10-2025 | 09:04:55 | GBp | 133 | 555.00 | XLON | xHaNljR8Gxa |
| 16-10-2025 | 09:04:55 | GBp | 8 | 555.00 | XLON | xHaNljR8Gxc |
| 16-10-2025 | 09:04:55 | GBp | 4 | 555.00 | XLON | xHaNljR8Gxe |
| 16-10-2025 | 09:04:55 | GBp | 33 | 555.00 | XLON | xHaNljR8Gxg |
| 16-10-2025 | 09:03:05 | GBp | 173 | 555.00 | XLON | xHaNljR8Uo7 |
| 16-10-2025 | 09:03:05 | GBp | 5 | 555.00 | XLON | xHaNljR8Uo9 |
| 16-10-2025 | 09:02:50 | GBp | 78 | 555.00 | XLON | xHaNljR8UF7 |
| 16-10-2025 | 09:02:50 | GBp | 467 | 555.00 | XLON | xHaNljR8UF9 |
| 16-10-2025 | 09:02:50 | GBp | 179 | 555.50 | XLON | xHaNljR8UEc |
| 16-10-2025 | 09:02:50 | GBp | 402 | 554.50 | XLON | xHaNljR8UFT |
| 16-10-2025 | 09:02:50 | GBp | 20 | 554.50 | XLON | xHaNljR8UFV |
| 16-10-2025 | 08:55:32 | GBp | 292 | 553.50 | XLON | xHaNljR87z7 |
| 16-10-2025 | 08:55:32 | GBp | 422 | 554.00 | XLON | xHaNljR87zD |
| 16-10-2025 | 08:53:01 | GBp | 285 | 555.00 | XLON | xHaNljR85OM |
| 16-10-2025 | 08:53:01 | GBp | 3 | 555.00 | XLON | xHaNljR85OO |
| 16-10-2025 | 08:50:47 | GBp | 623 | 555.00 | XLON | xHaNljR83QJ |
| 16-10-2025 | 08:50:47 | GBp | 38 | 555.00 | XLON | xHaNljR83QL |
| 16-10-2025 | 08:40:34 | GBp | 9 | 553.00 | XLON | xHaNljR88Ux |
| 16-10-2025 | 08:39:27 | GBp | 665 | 553.50 | XLON | xHaNljR9sba |
| 16-10-2025 | 08:35:42 | GBp | 7 | 553.50 | XLON | xHaNljR9rmP |
| 16-10-2025 | 08:33:34 | GBp | 303 | 554.00 | XLON | xHaNljR9oVu |
| 16-10-2025 | 08:32:00 | GBp | 37 | 554.00 | XLON | xHaNljR9mhq |
| 16-10-2025 | 08:32:00 | GBp | 204 | 554.00 | XLON | xHaNljR9mhs |
| 16-10-2025 | 08:31:09 | GBp | 323 | 554.50 | XLON | xHaNljR9mIZ |
| 16-10-2025 | 08:30:01 | GBp | 535 | 555.00 | XLON | xHaNljR9@ax |
| 16-10-2025 | 08:26:41 | GBp | 367 | 555.50 | XLON | xHaNljR9yGU |
| 16-10-2025 | 08:26:41 | GBp | 602 | 556.00 | XLON | xHaNljR9yIY |
| 16-10-2025 | 08:26:41 | GBp | 882 | 556.50 | XLON | xHaNljR9yIi |
| 16-10-2025 | 08:26:41 | GBp | 75 | 556.50 | XLON | xHaNljR9yIk |
| 16-10-2025 | 08:26:41 | GBp | 221 | 556.50 | XLON | xHaNljR9yIm |
| 16-10-2025 | 08:26:41 | GBp | 31 | 556.50 | XLON | xHaNljR9yIq |
| 16-10-2025 | 08:26:41 | GBp | 141 | 556.00 | XLON | xHaNljR9yI$ |
| 16-10-2025 | 08:26:41 | GBp | 128 | 556.00 | XLON | xHaNljR9yI1 |
| 16-10-2025 | 08:26:41 | GBp | 55 | 556.00 | XLON | xHaNljR9yI5 |
| 16-10-2025 | 08:26:41 | GBp | 98 | 556.00 | XLON | xHaNljR9yI7 |
| 16-10-2025 | 08:23:14 | GBp | 422 | 556.50 | XLON | xHaNljR9xXI |
| 16-10-2025 | 08:21:10 | GBp | 417 | 556.50 | XLON | xHaNljR9vkE |
| 16-10-2025 | 08:20:05 | GBp | 34 | 557.00 | XLON | xHaNljR9vP5 |
| 16-10-2025 | 08:13:01 | GBp | 2 | 555.50 | XLON | xHaNljR9Wmp |
| 16-10-2025 | 08:13:01 | GBp | 4 | 555.50 | XLON | xHaNljR9Wmz |
| 16-10-2025 | 08:09:48 | GBp | 621 | 555.50 | XLON | xHaNljR9kMa |
| 16-10-2025 | 08:05:44 | GBp | 472 | 556.00 | XLON | xHaNljR9jP4 |
| 16-10-2025 | 08:05:39 | GBp | 296 | 556.50 | XLON | xHaNljR9gWd |
| 16-10-2025 | 08:04:46 | GBp | 300 | 557.00 | XLON | xHaNljR9hb1 |
| 16-10-2025 | 08:04:46 | GBp | 10 | 557.00 | XLON | xHaNljR9hb5 |
| 16-10-2025 | 08:04:46 | GBp | 2 | 557.00 | XLON | xHaNljR9hb7 |
| 16-10-2025 | 08:04:46 | GBp | 422 | 556.50 | XLON | xHaNljR9hbC |
| 16-10-2025 | 08:03:45 | GBp | 633 | 557.00 | XLON | xHaNljR9eb7 |
| 16-10-2025 | 08:03:45 | GBp | 2 | 557.00 | XLON | xHaNljR9eb9 |
