OSB GROUP PLC
ISIN: GB00BLDRH360
20 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 October 2025 it had purchased a total of 199,206 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 134,202 | 60,000 | 5,004 |
| Highest price paid (per ordinary share) | 543.50p | 543.50p | 536.00p |
| Lowest price paid (per ordinary share) | 530.50p | 530.00p | 531.00p |
| Volume weighted average price paid (per ordinary share) | 538.24p | 537.55p | 532.47p |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,045,624 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,045,624.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 17-10-2025 | 16:28:30 | GBp | 380 | 539.00 | XLON | xHaNlJGu$gs |
| 17-10-2025 | 16:28:30 | GBp | 181 | 539.00 | XLON | xHaNlJGu$gu |
| 17-10-2025 | 16:28:30 | GBp | 196 | 539.00 | XLON | xHaNlJGu$g4 |
| 17-10-2025 | 16:28:30 | GBp | 92 | 539.00 | XLON | xHaNlJGu$gJ |
| 17-10-2025 | 16:28:30 | GBp | 666 | 539.00 | XLON | xHaNlJGu$gL |
| 17-10-2025 | 16:28:30 | GBp | 948 | 538.50 | XLON | xHaNlJGu$rW |
| 17-10-2025 | 16:28:30 | GBp | 196 | 539.00 | XLON | xHaNlJGu$ra |
| 17-10-2025 | 16:28:30 | GBp | 561 | 539.00 | XLON | xHaNlJGu$ro |
| 17-10-2025 | 16:28:30 | GBp | 98 | 539.00 | XLON | xHaNlJGu$rq |
| 17-10-2025 | 16:28:30 | GBp | 845 | 539.00 | XLON | xHaNlJGu$rz |
| 17-10-2025 | 16:28:30 | GBp | 172 | 539.00 | XLON | xHaNlJGu$r$ |
| 17-10-2025 | 16:28:30 | GBp | 271 | 539.00 | XLON | xHaNlJGu$r1 |
| 17-10-2025 | 16:28:30 | GBp | 739 | 539.00 | BATE | xHaNlJGu$r9 |
| 17-10-2025 | 16:28:30 | GBp | 152 | 539.00 | BATE | xHaNlJGu$rB |
| 17-10-2025 | 16:28:30 | GBp | 52 | 539.00 | BATE | xHaNlJGu$rD |
| 17-10-2025 | 16:28:30 | GBp | 309 | 539.00 | BATE | xHaNlJGu$rF |
| 17-10-2025 | 16:22:41 | GBp | 957 | 538.00 | XLON | xHaNlJGuuwL |
| 17-10-2025 | 16:22:41 | GBp | 539 | 538.00 | XLON | xHaNlJGuuwN |
| 17-10-2025 | 16:22:41 | GBp | 10 | 538.00 | BATE | xHaNlJGuuwP |
| 17-10-2025 | 16:22:41 | GBp | 1,569 | 538.00 | BATE | xHaNlJGuuwR |
| 17-10-2025 | 16:20:03 | GBp | 66 | 538.50 | XLON | xHaNlJGud@f |
| 17-10-2025 | 16:20:03 | GBp | 675 | 538.50 | XLON | xHaNlJGud@h |
| 17-10-2025 | 16:20:03 | GBp | 559 | 538.50 | XLON | xHaNlJGud@l |
| 17-10-2025 | 16:20:03 | GBp | 700 | 538.50 | XLON | xHaNlJGud@n |
| 17-10-2025 | 16:20:03 | GBp | 200 | 538.00 | BATE | xHaNlJGud@s |
| 17-10-2025 | 16:20:03 | GBp | 986 | 538.00 | BATE | xHaNlJGud@2 |
| 17-10-2025 | 16:20:03 | GBp | 986 | 538.00 | XLON | xHaNlJGud@@ |
| 17-10-2025 | 16:17:32 | GBp | 344 | 538.50 | XLON | xHaNlJGuYx8 |
| 17-10-2025 | 16:17:32 | GBp | 448 | 538.50 | XLON | xHaNlJGuYxA |
| 17-10-2025 | 16:17:32 | GBp | 1,741 | 538.50 | XLON | xHaNlJGuYxT |
| 17-10-2025 | 16:17:32 | GBp | 476 | 538.50 | XLON | xHaNlJGuYxV |
| 17-10-2025 | 16:17:32 | GBp | 65 | 538.50 | XLON | xHaNlJGuYwX |
| 17-10-2025 | 16:17:32 | GBp | 234 | 538.50 | XLON | xHaNlJGuYwZ |
| 17-10-2025 | 16:17:32 | GBp | 59 | 538.50 | BATE | xHaNlJGuYw8 |
| 17-10-2025 | 16:17:32 | GBp | 300 | 538.50 | BATE | xHaNlJGuYwA |
| 17-10-2025 | 16:17:32 | GBp | 166 | 538.50 | BATE | xHaNlJGuYwC |
| 17-10-2025 | 16:17:32 | GBp | 1,059 | 538.00 | XLON | xHaNlJGuYwL |
| 17-10-2025 | 16:17:32 | GBp | 979 | 538.00 | XLON | xHaNlJGuY5c |
| 17-10-2025 | 16:17:32 | GBp | 267 | 538.00 | XLON | xHaNlJGuY57 |
| 17-10-2025 | 16:17:32 | GBp | 655 | 538.00 | XLON | xHaNlJGuY59 |
| 17-10-2025 | 16:03:58 | GBp | 253 | 538.00 | XLON | xHaNlJGuNTZ |
| 17-10-2025 | 16:03:58 | GBp | 60 | 538.50 | XLON | xHaNlJGuNTz |
| 17-10-2025 | 16:03:58 | GBp | 500 | 538.50 | XLON | xHaNlJGuNT$ |
| 17-10-2025 | 16:03:58 | GBp | 511 | 538.50 | XLON | xHaNlJGuNT1 |
| 17-10-2025 | 16:03:58 | GBp | 588 | 538.50 | XLON | xHaNlJGuNT3 |
| 17-10-2025 | 16:03:58 | GBp | 407 | 538.00 | XLON | xHaNlJGuNT7 |
| 17-10-2025 | 16:03:58 | GBp | 288 | 538.00 | BATE | xHaNlJGuNTH |
| 17-10-2025 | 16:03:58 | GBp | 332 | 538.00 | BATE | xHaNlJGuNTJ |
| 17-10-2025 | 16:03:58 | GBp | 986 | 538.00 | XLON | xHaNlJGuNTO |
| 17-10-2025 | 16:03:58 | GBp | 1,242 | 538.00 | BATE | xHaNlJGuNTQ |
| 17-10-2025 | 15:56:23 | GBp | 267 | 538.50 | BATE | xHaNlJGuVqp |
| 17-10-2025 | 15:56:23 | GBp | 348 | 538.50 | XLON | xHaNlJGuVqj |
| 17-10-2025 | 15:56:12 | GBp | 561 | 538.50 | XLON | xHaNlJGuVwC |
| 17-10-2025 | 15:56:12 | GBp | 300 | 538.50 | BATE | xHaNlJGuVwG |
| 17-10-2025 | 15:55:45 | GBp | 180 | 538.50 | BATE | xHaNlJGuSlU |
| 17-10-2025 | 15:55:05 | GBp | 671 | 539.00 | BATE | xHaNlJGuSLX |
| 17-10-2025 | 15:55:05 | GBp | 1,383 | 539.00 | XLON | xHaNlJGuSAP |
| 17-10-2025 | 15:55:05 | GBp | 188 | 539.00 | XLON | xHaNlJGuSAR |
| 17-10-2025 | 15:51:10 | GBp | 664 | 539.50 | BATE | xHaNlJGuPy@ |
| 17-10-2025 | 15:51:10 | GBp | 1,413 | 539.50 | XLON | xHaNlJGuPyw |
| 17-10-2025 | 15:45:53 | GBp | 639 | 539.50 | XLON | xHaNlJGu0cG |
| 17-10-2025 | 15:45:53 | GBp | 1,152 | 540.00 | XLON | xHaNlJGu0Xl |
| 17-10-2025 | 15:45:53 | GBp | 289 | 540.00 | BATE | xHaNlJGu0Xp |
| 17-10-2025 | 15:44:21 | GBp | 328 | 540.50 | BATE | xHaNlJGu18k |
| 17-10-2025 | 15:41:14 | GBp | 950 | 540.00 | XLON | xHaNlJGuDxD |
| 17-10-2025 | 15:41:14 | GBp | 253 | 540.00 | BATE | xHaNlJGuDxL |
| 17-10-2025 | 15:41:12 | GBp | 1,578 | 540.50 | XLON | xHaNlJGuD40 |
| 17-10-2025 | 15:41:12 | GBp | 790 | 540.50 | BATE | xHaNlJGuD42 |
| 17-10-2025 | 15:35:04 | GBp | 290 | 541.00 | XLON | xHaNlJGvqPN |
| 17-10-2025 | 15:35:04 | GBp | 267 | 541.00 | BATE | xHaNlJGvqPP |
| 17-10-2025 | 15:33:38 | GBp | 326 | 541.00 | XLON | xHaNlJGvoSA |
| 17-10-2025 | 15:33:22 | GBp | 241 | 541.50 | XLON | xHaNlJGvpyK |
| 17-10-2025 | 15:33:22 | GBp | 211 | 541.50 | XLON | xHaNlJGvp$j |
| 17-10-2025 | 15:33:22 | GBp | 602 | 541.50 | XLON | xHaNlJGvp$l |
| 17-10-2025 | 15:33:22 | GBp | 281 | 541.50 | BATE | xHaNlJGvp$n |
| 17-10-2025 | 15:32:36 | GBp | 338 | 541.50 | XLON | xHaNlJGvmvh |
| 17-10-2025 | 15:32:36 | GBp | 391 | 541.50 | BATE | xHaNlJGvmvj |
| 17-10-2025 | 15:30:20 | GBp | 1,223 | 542.00 | XLON | xHaNlJGv$wl |
| 17-10-2025 | 15:30:20 | GBp | 715 | 542.00 | BATE | xHaNlJGv$wp |
| 17-10-2025 | 15:21:36 | GBp | 208 | 542.50 | BATE | xHaNlJGvYcL |
| 17-10-2025 | 15:21:36 | GBp | 381 | 542.50 | XLON | xHaNlJGvYcU |
| 17-10-2025 | 15:21:36 | GBp | 374 | 542.50 | XLON | xHaNlJGvYXo |
| 17-10-2025 | 15:21:36 | GBp | 261 | 542.50 | BATE | xHaNlJGvYXq |
| 17-10-2025 | 15:21:22 | GBp | 302 | 543.00 | XLON | xHaNlJGvYzY |
| 17-10-2025 | 15:21:22 | GBp | 19 | 543.00 | XLON | xHaNlJGvYza |
| 17-10-2025 | 15:21:22 | GBp | 176 | 543.00 | BATE | xHaNlJGvYzc |
| 17-10-2025 | 15:21:21 | GBp | 61 | 543.00 | BATE | xHaNlJGvYzP |
| 17-10-2025 | 15:20:10 | GBp | 542 | 543.00 | XLON | xHaNlJGvZUF |
| 17-10-2025 | 15:20:10 | GBp | 751 | 543.00 | BATE | xHaNlJGvZUH |
| 17-10-2025 | 15:18:52 | GBp | 283 | 543.50 | XLON | xHaNlJGvX9r |
| 17-10-2025 | 15:18:52 | GBp | 150 | 543.50 | XLON | xHaNlJGvX9v |
| 17-10-2025 | 15:18:52 | GBp | 700 | 543.50 | XLON | xHaNlJGvX9x |
| 17-10-2025 | 15:18:52 | GBp | 1,368 | 543.00 | BATE | xHaNlJGvX94 |
| 17-10-2025 | 15:18:52 | GBp | 1,677 | 543.00 | XLON | xHaNlJGvX90 |
| 17-10-2025 | 15:18:23 | GBp | 3,725 | 543.50 | XLON | xHaNlJGvkzX |
| 17-10-2025 | 15:18:23 | GBp | 42 | 543.50 | XLON | xHaNlJGvkzZ |
| 17-10-2025 | 15:18:23 | GBp | 188 | 543.50 | XLON | xHaNlJGvkze |
| 17-10-2025 | 15:18:23 | GBp | 692 | 543.50 | XLON | xHaNlJGvkzA |
| 17-10-2025 | 15:18:23 | GBp | 447 | 543.50 | XLON | xHaNlJGvkzC |
| 17-10-2025 | 15:16:35 | GBp | 211 | 543.50 | XLON | xHaNlJGviK7 |
| 17-10-2025 | 15:16:35 | GBp | 554 | 543.50 | XLON | xHaNlJGviK9 |
| 17-10-2025 | 15:16:35 | GBp | 467 | 543.50 | XLON | xHaNlJGviKB |
| 17-10-2025 | 15:16:35 | GBp | 19 | 543.50 | BATE | xHaNlJGviNW |
| 17-10-2025 | 15:16:35 | GBp | 1,097 | 543.50 | BATE | xHaNlJGviKS |
| 17-10-2025 | 15:16:35 | GBp | 6 | 543.50 | BATE | xHaNlJGviKU |
| 17-10-2025 | 15:16:35 | GBp | 165 | 543.50 | XLON | xHaNlJGviNk |
| 17-10-2025 | 15:16:35 | GBp | 467 | 543.50 | XLON | xHaNlJGviNm |
| 17-10-2025 | 15:16:35 | GBp | 129 | 543.50 | XLON | xHaNlJGviNo |
| 17-10-2025 | 15:16:35 | GBp | 239 | 543.50 | BATE | xHaNlJGviNx |
| 17-10-2025 | 15:16:35 | GBp | 41 | 543.50 | BATE | xHaNlJGviNz |
| 17-10-2025 | 15:16:35 | GBp | 681 | 543.00 | XLON | xHaNlJGviN6 |
| 17-10-2025 | 15:16:35 | GBp | 266 | 543.00 | BATE | xHaNlJGviND |
| 17-10-2025 | 15:06:19 | GBp | 103 | 543.50 | XLON | xHaNlJGvUJm |
| 17-10-2025 | 15:06:19 | GBp | 95 | 543.50 | XLON | xHaNlJGvUJo |
| 17-10-2025 | 15:06:19 | GBp | 330 | 543.50 | XLON | xHaNlJGvUJq |
| 17-10-2025 | 15:06:19 | GBp | 407 | 543.50 | XLON | xHaNlJGvUJs |
| 17-10-2025 | 15:06:19 | GBp | 152 | 543.50 | XLON | xHaNlJGvUJu |
| 17-10-2025 | 15:06:19 | GBp | 190 | 543.50 | XLON | xHaNlJGvUJw |
| 17-10-2025 | 15:06:19 | GBp | 489 | 543.50 | XLON | xHaNlJGvUJy |
| 17-10-2025 | 15:06:18 | GBp | 42 | 543.50 | XLON | xHaNlJGvUJP |
| 17-10-2025 | 15:06:18 | GBp | 385 | 543.50 | XLON | xHaNlJGvUJG |
| 17-10-2025 | 15:06:18 | GBp | 91 | 543.50 | XLON | xHaNlJGvUJI |
| 17-10-2025 | 15:02:29 | GBp | 36 | 541.00 | XLON | xHaNlJGvOfy |
| 17-10-2025 | 15:01:21 | GBp | 986 | 540.50 | XLON | xHaNlJGvPBb |
| 17-10-2025 | 15:01:21 | GBp | 841 | 541.00 | BATE | xHaNlJGvPBf |
| 17-10-2025 | 15:01:21 | GBp | 426 | 541.00 | BATE | xHaNlJGvPBh |
| 17-10-2025 | 15:01:21 | GBp | 309 | 541.00 | BATE | xHaNlJGvPBj |
| 17-10-2025 | 15:01:21 | GBp | 42 | 541.00 | BATE | xHaNlJGvPBl |
| 17-10-2025 | 15:01:21 | GBp | 986 | 540.50 | XLON | xHaNlJGvPBs |
| 17-10-2025 | 15:01:21 | GBp | 890 | 540.50 | BATE | xHaNlJGvPBw |
| 17-10-2025 | 14:54:14 | GBp | 986 | 540.50 | XLON | xHaNlJGvCqv |
| 17-10-2025 | 14:38:42 | GBp | 251 | 540.00 | BATE | xHaNlJGwvfP |
| 17-10-2025 | 14:38:42 | GBp | 420 | 540.00 | XLON | xHaNlJGwve$ |
| 17-10-2025 | 14:38:42 | GBp | 270 | 540.00 | XLON | xHaNlJGwvez |
| 17-10-2025 | 14:37:54 | GBp | 290 | 540.00 | XLON | xHaNlJGwchf |
| 17-10-2025 | 14:37:06 | GBp | 316 | 539.50 | XLON | xHaNlJGwdpI |
| 17-10-2025 | 14:37:06 | GBp | 341 | 539.50 | XLON | xHaNlJGwdpK |
| 17-10-2025 | 14:36:18 | GBp | 353 | 539.50 | XLON | xHaNlJGwawP |
| 17-10-2025 | 14:35:30 | GBp | 240 | 539.50 | XLON | xHaNlJGwbNc |
| 17-10-2025 | 14:35:30 | GBp | 290 | 539.50 | XLON | xHaNlJGwbNe |
| 17-10-2025 | 14:35:30 | GBp | 127 | 539.50 | XLON | xHaNlJGwbNg |
| 17-10-2025 | 14:34:02 | GBp | 426 | 539.50 | XLON | xHaNlJGwZTH |
| 17-10-2025 | 14:34:02 | GBp | 307 | 539.00 | XLON | xHaNlJGwZTM |
| 17-10-2025 | 14:34:02 | GBp | 204 | 539.00 | BATE | xHaNlJGwZTO |
| 17-10-2025 | 14:34:01 | GBp | 311 | 539.50 | BATE | xHaNlJGwZUZ |
| 17-10-2025 | 14:33:06 | GBp | 158 | 539.00 | XLON | xHaNlJGwXbr |
| 17-10-2025 | 14:33:06 | GBp | 306 | 539.00 | XLON | xHaNlJGwXbv |
| 17-10-2025 | 14:33:06 | GBp | 3 | 539.00 | XLON | xHaNlJGwXbx |
| 17-10-2025 | 14:32:52 | GBp | 200 | 538.50 | BATE | xHaNlJGwXzW |
| 17-10-2025 | 14:32:50 | GBp | 317 | 539.00 | BATE | xHaNlJGwXxX |
| 17-10-2025 | 14:32:13 | GBp | 274 | 539.50 | XLON | xHaNlJGwkqJ |
| 17-10-2025 | 14:32:13 | GBp | 101 | 539.50 | XLON | xHaNlJGwkqL |
| 17-10-2025 | 14:32:13 | GBp | 38 | 539.50 | XLON | xHaNlJGwkqP |
| 17-10-2025 | 14:32:13 | GBp | 697 | 539.00 | BATE | xHaNlJGwktf |
| 17-10-2025 | 14:32:13 | GBp | 318 | 539.00 | XLON | xHaNlJGwktX |
| 17-10-2025 | 14:32:13 | GBp | 668 | 539.00 | XLON | xHaNlJGwktZ |
| 17-10-2025 | 14:32:13 | GBp | 300 | 539.00 | BATE | xHaNlJGwkth |
| 17-10-2025 | 14:27:31 | GBp | 810 | 539.50 | XLON | xHaNlJGwe9F |
| 17-10-2025 | 14:27:31 | GBp | 810 | 539.50 | BATE | xHaNlJGwe9H |
| 17-10-2025 | 14:27:30 | GBp | 30 | 540.00 | XLON | xHaNlJGwe84 |
| 17-10-2025 | 14:27:30 | GBp | 146 | 540.00 | XLON | xHaNlJGwe86 |
| 17-10-2025 | 14:26:42 | GBp | 185 | 540.00 | XLON | xHaNlJGwfCv |
| 17-10-2025 | 14:25:54 | GBp | 173 | 540.00 | XLON | xHaNlJGwMwx |
| 17-10-2025 | 14:25:54 | GBp | 1 | 540.00 | XLON | xHaNlJGwMwz |
| 17-10-2025 | 14:25:06 | GBp | 116 | 540.00 | XLON | xHaNlJGwNs$ |
| 17-10-2025 | 14:25:06 | GBp | 65 | 540.00 | XLON | xHaNlJGwNs1 |
| 17-10-2025 | 14:24:18 | GBp | 176 | 540.00 | XLON | xHaNlJGwKcP |
| 17-10-2025 | 14:23:30 | GBp | 65 | 540.00 | XLON | xHaNlJGwKTg |
| 17-10-2025 | 14:23:30 | GBp | 172 | 540.00 | XLON | xHaNlJGwKTi |
| 17-10-2025 | 14:22:47 | GBp | 231 | 539.50 | BATE | xHaNlJGwL5Y |
| 17-10-2025 | 14:22:19 | GBp | 171 | 540.00 | XLON | xHaNlJGwLPm |
| 17-10-2025 | 14:22:19 | GBp | 342 | 540.00 | XLON | xHaNlJGwLPo |
| 17-10-2025 | 14:22:19 | GBp | 250 | 540.00 | XLON | xHaNlJGwLPq |
| 17-10-2025 | 14:22:19 | GBp | 114 | 540.00 | XLON | xHaNlJGwLPs |
| 17-10-2025 | 14:22:19 | GBp | 560 | 540.00 | XLON | xHaNlJGwLOW |
| 17-10-2025 | 14:22:19 | GBp | 38 | 540.00 | XLON | xHaNlJGwLOY |
| 17-10-2025 | 14:22:19 | GBp | 986 | 539.50 | XLON | xHaNlJGwLOm |
| 17-10-2025 | 14:22:19 | GBp | 925 | 539.50 | BATE | xHaNlJGwLOq |
| 17-10-2025 | 14:22:19 | GBp | 94 | 539.50 | BATE | xHaNlJGwLOu |
| 17-10-2025 | 14:12:18 | GBp | 110 | 540.00 | XLON | xHaNlJGwRAM |
| 17-10-2025 | 14:12:18 | GBp | 281 | 540.00 | XLON | xHaNlJGwRAO |
| 17-10-2025 | 14:05:32 | GBp | 198 | 539.50 | BATE | xHaNlJGw2PM |
| 17-10-2025 | 14:02:31 | GBp | 450 | 539.00 | XLON | xHaNlJGwEbR |
| 17-10-2025 | 13:59:34 | GBp | 386 | 539.50 | BATE | xHaNlJGwDoB |
| 17-10-2025 | 13:59:34 | GBp | 653 | 539.50 | XLON | xHaNlJGwDo9 |
| 17-10-2025 | 13:57:12 | GBp | 685 | 540.00 | XLON | xHaNlJGw8m9 |
| 17-10-2025 | 13:57:12 | GBp | 280 | 540.00 | BATE | xHaNlJGw8mD |
| 17-10-2025 | 13:56:35 | GBp | 1,563 | 540.50 | XLON | xHaNlJGw9b$ |
| 17-10-2025 | 13:56:35 | GBp | 986 | 540.50 | XLON | xHaNlJGw9bL |
| 17-10-2025 | 13:56:35 | GBp | 607 | 540.50 | BATE | xHaNlJGw9bN |
| 17-10-2025 | 13:48:15 | GBp | 268 | 540.50 | XLON | xHaNlJGxnKO |
| 17-10-2025 | 13:48:15 | GBp | 296 | 540.50 | BATE | xHaNlJGxnKT |
| 17-10-2025 | 13:48:10 | GBp | 448 | 540.50 | XLON | xHaNlJGxnIo |
| 17-10-2025 | 13:48:10 | GBp | 621 | 540.50 | XLON | xHaNlJGxnIs |
| 17-10-2025 | 13:48:10 | GBp | 947 | 540.50 | BATE | xHaNlJGxnIy |
| 17-10-2025 | 13:31:14 | GBp | 807 | 539.50 | XLON | xHaNlJGxjar |
| 17-10-2025 | 13:28:00 | GBp | 232 | 539.50 | XLON | xHaNlJGxeeb |
| 17-10-2025 | 13:28:00 | GBp | 243 | 539.50 | BATE | xHaNlJGxeef |
| 17-10-2025 | 13:28:00 | GBp | 1,466 | 539.50 | XLON | xHaNlJGxee5 |
| 17-10-2025 | 13:28:00 | GBp | 462 | 539.50 | BATE | xHaNlJGxee7 |
| 17-10-2025 | 13:19:44 | GBp | 216 | 539.50 | BATE | xHaNlJGxGpo |
| 17-10-2025 | 13:19:44 | GBp | 1,356 | 540.00 | XLON | xHaNlJGxGpw |
| 17-10-2025 | 13:19:44 | GBp | 99 | 540.00 | XLON | xHaNlJGxGpy |
| 17-10-2025 | 13:19:44 | GBp | 432 | 540.50 | XLON | xHaNlJGxGp1 |
| 17-10-2025 | 13:19:44 | GBp | 320 | 540.50 | XLON | xHaNlJGxGp3 |
| 17-10-2025 | 13:19:44 | GBp | 194 | 540.50 | XLON | xHaNlJGxGp5 |
| 17-10-2025 | 13:19:44 | GBp | 323 | 540.00 | BATE | xHaNlJGxGpC |
| 17-10-2025 | 13:19:44 | GBp | 986 | 540.00 | XLON | xHaNlJGxGpM |
| 17-10-2025 | 13:19:44 | GBp | 655 | 540.00 | BATE | xHaNlJGxGpO |
| 17-10-2025 | 13:04:25 | GBp | 483 | 540.50 | XLON | xHaNlJGx1q8 |
| 17-10-2025 | 13:04:25 | GBp | 167 | 540.50 | BATE | xHaNlJGx1qC |
| 17-10-2025 | 13:04:25 | GBp | 1,313 | 541.00 | XLON | xHaNlJGx1tb |
| 17-10-2025 | 13:04:25 | GBp | 244 | 541.00 | BATE | xHaNlJGx1tf |
| 17-10-2025 | 13:03:41 | GBp | 986 | 541.50 | XLON | xHaNlJGx1O7 |
| 17-10-2025 | 13:03:41 | GBp | 471 | 541.50 | BATE | xHaNlJGx1O9 |
| 17-10-2025 | 13:00:57 | GBp | 712 | 541.50 | BATE | xHaNlJGxCIv |
| 17-10-2025 | 13:00:57 | GBp | 9 | 540.50 | XLON | xHaNlJGxCIn |
| 17-10-2025 | 13:00:57 | GBp | 986 | 541.00 | XLON | xHaNlJGxCIr |
| 17-10-2025 | 12:52:37 | GBp | 1,058 | 541.00 | XLON | xHaNlJGqqA@ |
| 17-10-2025 | 12:52:37 | GBp | 272 | 541.00 | XLON | xHaNlJGqqA8 |
| 17-10-2025 | 12:52:37 | GBp | 162 | 541.00 | XLON | xHaNlJGqqAV |
| 17-10-2025 | 12:52:37 | GBp | 939 | 541.00 | XLON | xHaNlJGqqLX |
| 17-10-2025 | 12:52:37 | GBp | 4 | 541.00 | BATE | xHaNlJGqqLs |
| 17-10-2025 | 12:52:37 | GBp | 624 | 541.00 | BATE | xHaNlJGqqLu |
| 17-10-2025 | 12:52:37 | GBp | 308 | 541.00 | BATE | xHaNlJGqqLw |
| 17-10-2025 | 12:52:37 | GBp | 466 | 540.50 | BATE | xHaNlJGqqL3 |
| 17-10-2025 | 12:52:37 | GBp | 986 | 540.50 | XLON | xHaNlJGqqL1 |
| 17-10-2025 | 12:47:34 | GBp | 1,018 | 541.00 | BATE | xHaNlJGqn3$ |
| 17-10-2025 | 12:16:12 | GBp | 730 | 538.50 | XLON | xHaNlJGqIJ7 |
| 17-10-2025 | 12:05:11 | GBp | 351 | 538.00 | XLON | xHaNlJGq7A5 |
| 17-10-2025 | 12:05:11 | GBp | 579 | 538.00 | XLON | xHaNlJGq7AK |
| 17-10-2025 | 12:05:11 | GBp | 1,321 | 538.50 | XLON | xHaNlJGq7AM |
| 17-10-2025 | 12:00:00 | GBp | 235 | 539.00 | BATE | xHaNlJGq0n2 |
| 17-10-2025 | 12:00:00 | GBp | 196 | 538.50 | BATE | xHaNlJGq0nS |
| 17-10-2025 | 12:00:00 | GBp | 348 | 538.50 | XLON | xHaNlJGq0pP |
| 17-10-2025 | 12:00:00 | GBp | 795 | 539.00 | XLON | xHaNlJGq0v4 |
| 17-10-2025 | 12:00:00 | GBp | 283 | 539.00 | BATE | xHaNlJGq0v8 |
| 17-10-2025 | 11:51:10 | GBp | 810 | 538.00 | XLON | xHaNlJGq8Zk |
| 17-10-2025 | 11:51:10 | GBp | 367 | 538.00 | BATE | xHaNlJGq8Zm |
| 17-10-2025 | 11:51:10 | GBp | 699 | 538.50 | XLON | xHaNlJGq8Zw |
| 17-10-2025 | 11:51:10 | GBp | 448 | 538.50 | BATE | xHaNlJGq8Zy |
| 17-10-2025 | 11:44:47 | GBp | 394 | 539.00 | BATE | xHaNlJGroXU |
| 17-10-2025 | 11:34:16 | GBp | 393 | 539.00 | XLON | xHaNlJGrzRC |
| 17-10-2025 | 11:34:16 | GBp | 280 | 539.00 | BATE | xHaNlJGrzRJ |
| 17-10-2025 | 11:34:16 | GBp | 380 | 538.50 | XLON | xHaNlJGrzRO |
| 17-10-2025 | 11:34:16 | GBp | 744 | 539.00 | XLON | xHaNlJGrzQW |
| 17-10-2025 | 11:34:16 | GBp | 332 | 539.00 | BATE | xHaNlJGrzQY |
| 17-10-2025 | 11:31:44 | GBp | 1,081 | 539.50 | XLON | xHaNlJGrxSk |
| 17-10-2025 | 11:31:33 | GBp | 23 | 540.00 | XLON | xHaNlJGrui1 |
| 17-10-2025 | 11:31:33 | GBp | 284 | 540.00 | XLON | xHaNlJGrui3 |
| 17-10-2025 | 11:21:59 | GBp | 2 | 539.00 | XLON | xHaNlJGrWmg |
| 17-10-2025 | 11:21:59 | GBp | 346 | 539.00 | XLON | xHaNlJGrWmi |
| 17-10-2025 | 11:21:59 | GBp | 516 | 539.00 | XLON | xHaNlJGrWmk |
| 17-10-2025 | 11:21:59 | GBp | 26 | 539.00 | XLON | xHaNlJGrWmm |
| 17-10-2025 | 11:21:59 | GBp | 152 | 539.00 | XLON | xHaNlJGrWmo |
| 17-10-2025 | 11:21:59 | GBp | 700 | 539.00 | XLON | xHaNlJGrWmq |
| 17-10-2025 | 11:21:59 | GBp | 602 | 538.50 | XLON | xHaNlJGrWm@ |
| 17-10-2025 | 11:21:59 | GBp | 72 | 538.50 | BATE | xHaNlJGrWm2 |
| 17-10-2025 | 11:21:59 | GBp | 152 | 538.50 | BATE | xHaNlJGrWm4 |
| 17-10-2025 | 11:18:43 | GBp | 406 | 539.00 | XLON | xHaNlJGrlF7 |
| 17-10-2025 | 11:18:43 | GBp | 290 | 539.00 | XLON | xHaNlJGrlF9 |
| 17-10-2025 | 11:18:43 | GBp | 572 | 539.00 | XLON | xHaNlJGrlFB |
| 17-10-2025 | 11:18:43 | GBp | 15 | 539.00 | XLON | xHaNlJGrlFD |
| 17-10-2025 | 11:18:43 | GBp | 700 | 539.00 | XLON | xHaNlJGrlFF |
| 17-10-2025 | 11:18:43 | GBp | 338 | 538.50 | XLON | xHaNlJGrlFP |
| 17-10-2025 | 11:18:43 | GBp | 328 | 538.50 | XLON | xHaNlJGrlFR |
| 17-10-2025 | 11:18:43 | GBp | 360 | 538.50 | BATE | xHaNlJGrlFV |
| 17-10-2025 | 11:14:01 | GBp | 435 | 539.50 | XLON | xHaNlJGrhTp |
| 17-10-2025 | 11:14:01 | GBp | 133 | 539.50 | XLON | xHaNlJGrhTr |
| 17-10-2025 | 11:14:01 | GBp | 43 | 539.50 | XLON | xHaNlJGrhTx |
| 17-10-2025 | 11:14:01 | GBp | 527 | 539.50 | XLON | xHaNlJGrhTz |
| 17-10-2025 | 11:14:01 | GBp | 139 | 539.50 | XLON | xHaNlJGrhT$ |
| 17-10-2025 | 11:14:01 | GBp | 136 | 539.50 | XLON | xHaNlJGrhT1 |
| 17-10-2025 | 11:13:07 | GBp | 306 | 539.50 | XLON | xHaNlJGrewZ |
| 17-10-2025 | 11:13:07 | GBp | 191 | 539.50 | XLON | xHaNlJGrexQ |
| 17-10-2025 | 11:13:07 | GBp | 532 | 539.50 | XLON | xHaNlJGrexS |
| 17-10-2025 | 11:13:07 | GBp | 23 | 539.50 | XLON | xHaNlJGrexU |
| 17-10-2025 | 11:13:07 | GBp | 208 | 539.50 | XLON | xHaNlJGrewb |
| 17-10-2025 | 11:13:07 | GBp | 511 | 539.50 | XLON | xHaNlJGrewe |
| 17-10-2025 | 11:13:07 | GBp | 700 | 539.50 | XLON | xHaNlJGrewg |
| 17-10-2025 | 11:13:07 | GBp | 271 | 539.00 | XLON | xHaNlJGrewi |
| 17-10-2025 | 11:13:07 | GBp | 303 | 539.00 | XLON | xHaNlJGrewk |
| 17-10-2025 | 11:13:07 | GBp | 302 | 538.50 | XLON | xHaNlJGrews |
| 17-10-2025 | 11:13:07 | GBp | 364 | 538.50 | BATE | xHaNlJGrew3 |
| 17-10-2025 | 11:13:07 | GBp | 152 | 539.00 | BATE | xHaNlJGrewD |
| 17-10-2025 | 11:13:07 | GBp | 40 | 539.00 | BATE | xHaNlJGrew9 |
| 17-10-2025 | 11:13:07 | GBp | 329 | 539.00 | BATE | xHaNlJGrewB |
| 17-10-2025 | 11:13:07 | GBp | 690 | 539.00 | XLON | xHaNlJGrew7 |
| 17-10-2025 | 11:05:38 | GBp | 568 | 539.50 | XLON | xHaNlJGrJa9 |
| 17-10-2025 | 11:05:37 | GBp | 563 | 539.50 | XLON | xHaNlJGrJdd |
| 17-10-2025 | 11:05:37 | GBp | 672 | 539.50 | BATE | xHaNlJGrJdg |
| 17-10-2025 | 10:47:08 | GBp | 504 | 538.50 | XLON | xHaNlJGrE1v |
| 17-10-2025 | 10:47:08 | GBp | 134 | 538.50 | XLON | xHaNlJGrE1x |
| 17-10-2025 | 10:42:00 | GBp | 28 | 537.00 | XLON | xHaNlJGrAJs |
| 17-10-2025 | 10:42:00 | GBp | 410 | 537.00 | XLON | xHaNlJGrAJu |
| 17-10-2025 | 10:41:18 | GBp | 250 | 537.50 | BATE | xHaNlJGrByk |
| 17-10-2025 | 10:41:18 | GBp | 207 | 537.50 | BATE | xHaNlJGrBym |
| 17-10-2025 | 10:41:18 | GBp | 626 | 537.50 | XLON | xHaNlJGrByo |
| 17-10-2025 | 10:41:18 | GBp | 142 | 537.50 | BATE | xHaNlJGrBys |
| 17-10-2025 | 10:41:18 | GBp | 594 | 538.00 | XLON | xHaNlJGrBy8 |
| 17-10-2025 | 10:41:18 | GBp | 587 | 538.00 | BATE | xHaNlJGrByC |
| 17-10-2025 | 10:36:40 | GBp | 5 | 538.00 | XLON | xHaNlJGstoA |
| 17-10-2025 | 10:36:40 | GBp | 16 | 538.00 | XLON | xHaNlJGstoC |
| 17-10-2025 | 10:24:48 | GBp | 640 | 537.50 | XLON | xHaNlJGszQI |
| 17-10-2025 | 10:24:48 | GBp | 612 | 537.50 | BATE | xHaNlJGszQK |
| 17-10-2025 | 10:19:48 | GBp | 245 | 537.50 | BATE | xHaNlJGsc0y |
| 17-10-2025 | 10:19:48 | GBp | 1,562 | 537.50 | BATE | xHaNlJGsc0@ |
| 17-10-2025 | 10:19:47 | GBp | 193 | 537.50 | BATE | xHaNlJGsc3S |
| 17-10-2025 | 10:19:45 | GBp | 427 | 538.00 | XLON | xHaNlJGscCl |
| 17-10-2025 | 10:19:45 | GBp | 22 | 538.00 | XLON | xHaNlJGscCn |
| 17-10-2025 | 10:19:45 | GBp | 282 | 537.00 | XLON | xHaNlJGscCq |
| 17-10-2025 | 10:19:45 | GBp | 438 | 537.00 | BATE | xHaNlJGscCy |
| 17-10-2025 | 10:19:45 | GBp | 644 | 537.50 | XLON | xHaNlJGscCw |
| 17-10-2025 | 10:19:45 | GBp | 272 | 537.50 | BATE | xHaNlJGscC2 |
| 17-10-2025 | 10:19:45 | GBp | 355 | 537.50 | BATE | xHaNlJGscC8 |
| 17-10-2025 | 10:19:10 | GBp | 647 | 538.00 | XLON | xHaNlJGsdqG |
| 17-10-2025 | 10:19:10 | GBp | 628 | 538.00 | BATE | xHaNlJGsdqI |
| 17-10-2025 | 10:16:58 | GBp | 36 | 536.50 | XLON | xHaNlJGsYXa |
| 17-10-2025 | 10:16:58 | GBp | 40 | 536.50 | XLON | xHaNlJGsYXW |
| 17-10-2025 | 10:16:58 | GBp | 158 | 536.50 | XLON | xHaNlJGsYXY |
| 17-10-2025 | 10:13:01 | GBp | 139 | 536.00 | CHIX | xHaNlJGskzY |
| 17-10-2025 | 10:13:01 | GBp | 247 | 536.00 | BATE | xHaNlJGskzf |
| 17-10-2025 | 10:13:01 | GBp | 430 | 536.00 | XLON | xHaNlJGskz$ |
| 17-10-2025 | 10:13:01 | GBp | 105 | 536.00 | XLON | xHaNlJGskz3 |
| 17-10-2025 | 10:13:01 | GBp | 145 | 536.00 | XLON | xHaNlJGskz5 |
| 17-10-2025 | 10:13:01 | GBp | 208 | 536.00 | XLON | xHaNlJGskz9 |
| 17-10-2025 | 10:13:01 | GBp | 170 | 536.00 | BATE | xHaNlJGskzA |
| 17-10-2025 | 10:13:01 | GBp | 595 | 535.50 | XLON | xHaNlJGskzI |
| 17-10-2025 | 10:07:21 | GBp | 359 | 536.50 | XLON | xHaNlJGsh3M |
| 17-10-2025 | 10:07:20 | GBp | 167 | 536.50 | XLON | xHaNlJGshDZ |
| 17-10-2025 | 10:07:20 | GBp | 1,647 | 536.50 | XLON | xHaNlJGshDn |
| 17-10-2025 | 10:07:20 | GBp | 797 | 536.00 | BATE | xHaNlJGshD5 |
| 17-10-2025 | 10:07:16 | GBp | 532 | 536.00 | CHIX | xHaNlJGsh9g |
| 17-10-2025 | 10:07:16 | GBp | 784 | 536.00 | XLON | xHaNlJGsh9l |
| 17-10-2025 | 10:07:16 | GBp | 809 | 536.00 | BATE | xHaNlJGsh9q |
| 17-10-2025 | 09:53:52 | GBp | 133 | 535.00 | XLON | xHaNlJGsSh@ |
| 17-10-2025 | 09:53:52 | GBp | 274 | 535.00 | XLON | xHaNlJGsSh0 |
| 17-10-2025 | 09:53:52 | GBp | 192 | 535.00 | XLON | xHaNlJGsSh2 |
| 17-10-2025 | 09:53:52 | GBp | 390 | 535.00 | XLON | xHaNlJGsSh4 |
| 17-10-2025 | 09:53:52 | GBp | 7 | 535.00 | XLON | xHaNlJGsSh6 |
| 17-10-2025 | 09:50:05 | GBp | 220 | 533.00 | XLON | xHaNlJGsRIs |
| 17-10-2025 | 09:50:05 | GBp | 34 | 533.00 | XLON | xHaNlJGsRIu |
| 17-10-2025 | 09:50:00 | GBp | 3,475 | 533.00 | XLON | xHaNlJGsOa8 |
| 17-10-2025 | 09:50:00 | GBp | 14 | 532.50 | XLON | xHaNlJGsOaA |
| 17-10-2025 | 09:35:20 | GBp | 1 | 531.50 | XLON | xHaNlJGsD7N |
| 17-10-2025 | 09:34:32 | GBp | 271 | 532.00 | XLON | xHaNlJGsAq7 |
| 17-10-2025 | 09:34:32 | GBp | 700 | 532.00 | XLON | xHaNlJGsAq9 |
| 17-10-2025 | 09:34:32 | GBp | 1,759 | 532.00 | XLON | xHaNlJGsAtX |
| 17-10-2025 | 09:34:32 | GBp | 321 | 532.00 | XLON | xHaNlJGsAtt |
| 17-10-2025 | 09:34:32 | GBp | 845 | 532.00 | XLON | xHaNlJGsAt0 |
| 17-10-2025 | 09:34:32 | GBp | 421 | 532.00 | CHIX | xHaNlJGsAt2 |
| 17-10-2025 | 09:34:31 | GBp | 6 | 532.00 | XLON | xHaNlJGsAsk |
| 17-10-2025 | 09:34:31 | GBp | 56 | 532.00 | XLON | xHaNlJGsAsm |
| 17-10-2025 | 09:19:22 | GBp | 617 | 531.00 | XLON | xHaNlJGtyXi |
| 17-10-2025 | 09:19:22 | GBp | 196 | 531.00 | CHIX | xHaNlJGtyXo |
| 17-10-2025 | 09:19:22 | GBp | 163 | 531.00 | CHIX | xHaNlJGtyXq |
| 17-10-2025 | 09:17:48 | GBp | 1,000 | 531.50 | XLON | xHaNlJGtz4v |
| 17-10-2025 | 09:17:48 | GBp | 446 | 531.50 | CHIX | xHaNlJGtz4x |
| 17-10-2025 | 09:12:46 | GBp | 312 | 532.00 | BATE | xHaNlJGtc61 |
| 17-10-2025 | 09:12:46 | GBp | 360 | 532.00 | XLON | xHaNlJGtc63 |
| 17-10-2025 | 09:12:46 | GBp | 311 | 532.00 | XLON | xHaNlJGtc67 |
| 17-10-2025 | 09:12:36 | GBp | 427 | 532.00 | BATE | xHaNlJGtc8m |
| 17-10-2025 | 09:12:35 | GBp | 229 | 532.50 | CHIX | xHaNlJGtcNd |
| 17-10-2025 | 09:12:35 | GBp | 766 | 532.50 | XLON | xHaNlJGtcNZ |
| 17-10-2025 | 09:09:23 | GBp | 374 | 531.50 | XLON | xHaNlJGtYW0 |
| 17-10-2025 | 09:09:23 | GBp | 11 | 531.50 | XLON | xHaNlJGtYW2 |
| 17-10-2025 | 09:09:23 | GBp | 500 | 531.50 | BATE | xHaNlJGtYW4 |
| 17-10-2025 | 09:09:19 | GBp | 552 | 532.00 | XLON | xHaNlJGtYhi |
| 17-10-2025 | 09:09:19 | GBp | 601 | 532.00 | BATE | xHaNlJGtYhk |
| 17-10-2025 | 09:09:19 | GBp | 100 | 532.00 | BATE | xHaNlJGtYhm |
| 17-10-2025 | 09:07:01 | GBp | 200 | 531.50 | BATE | xHaNlJGtXkX |
| 17-10-2025 | 09:07:01 | GBp | 129 | 531.50 | BATE | xHaNlJGtXlV |
| 17-10-2025 | 09:05:10 | GBp | 345 | 531.50 | BATE | xHaNlJGtl1S |
| 17-10-2025 | 09:05:10 | GBp | 319 | 531.50 | BATE | xHaNlJGtl0l |
| 17-10-2025 | 09:05:10 | GBp | 129 | 531.50 | BATE | xHaNlJGtl0n |
| 17-10-2025 | 09:05:10 | GBp | 165 | 531.00 | BATE | xHaNlJGtl0q |
| 17-10-2025 | 09:05:10 | GBp | 300 | 531.00 | BATE | xHaNlJGtl0s |
| 17-10-2025 | 09:05:10 | GBp | 527 | 531.00 | XLON | xHaNlJGtl0$ |
| 17-10-2025 | 09:05:10 | GBp | 528 | 531.00 | XLON | xHaNlJGtl05 |
| 17-10-2025 | 09:05:10 | GBp | 353 | 531.00 | CHIX | xHaNlJGtl07 |
| 17-10-2025 | 09:05:10 | GBp | 459 | 531.00 | BATE | xHaNlJGtl0B |
| 17-10-2025 | 08:59:26 | GBp | 169 | 531.50 | XLON | xHaNlJGtMyK |
| 17-10-2025 | 08:56:32 | GBp | 250 | 531.50 | XLON | xHaNlJGtL5a |
| 17-10-2025 | 08:56:32 | GBp | 242 | 531.50 | XLON | xHaNlJGtL5c |
| 17-10-2025 | 08:56:32 | GBp | 318 | 531.50 | XLON | xHaNlJGtL5Y |
| 17-10-2025 | 08:55:47 | GBp | 271 | 531.00 | CHIX | xHaNlJGtIrC |
| 17-10-2025 | 08:55:34 | GBp | 312 | 531.50 | XLON | xHaNlJGtIw5 |
| 17-10-2025 | 08:55:34 | GBp | 371 | 531.50 | XLON | xHaNlJGtIw7 |
| 17-10-2025 | 08:55:34 | GBp | 182 | 531.50 | XLON | xHaNlJGtI5X |
| 17-10-2025 | 08:55:34 | GBp | 564 | 531.00 | XLON | xHaNlJGtI5d |
| 17-10-2025 | 08:55:34 | GBp | 380 | 531.00 | CHIX | xHaNlJGtI5h |
| 17-10-2025 | 08:55:34 | GBp | 501 | 531.00 | BATE | xHaNlJGtI5j |
| 17-10-2025 | 08:45:59 | GBp | 754 | 531.00 | XLON | xHaNlJGtO3G |
| 17-10-2025 | 08:45:59 | GBp | 36 | 531.00 | XLON | xHaNlJGtO3I |
| 17-10-2025 | 08:45:59 | GBp | 198 | 531.00 | XLON | xHaNlJGtO3K |
| 17-10-2025 | 08:45:59 | GBp | 520 | 530.50 | XLON | xHaNlJGtO3V |
| 17-10-2025 | 08:45:59 | GBp | 699 | 530.50 | BATE | xHaNlJGtO2X |
| 17-10-2025 | 08:43:48 | GBp | 514 | 531.00 | BATE | xHaNlJGt6DF |
| 17-10-2025 | 08:43:48 | GBp | 689 | 531.00 | BATE | xHaNlJGt6DP |
| 17-10-2025 | 08:43:48 | GBp | 75 | 531.00 | BATE | xHaNlJGt6DR |
| 17-10-2025 | 08:43:48 | GBp | 708 | 531.00 | BATE | xHaNlJGt6Cf |
| 17-10-2025 | 08:33:12 | GBp | 256 | 530.00 | BATE | xHaNlJGtC9r |
| 17-10-2025 | 08:32:13 | GBp | 285 | 530.50 | XLON | xHaNlJGtDJ9 |
| 17-10-2025 | 08:32:13 | GBp | 302 | 530.50 | BATE | xHaNlJGtDJD |
| 17-10-2025 | 08:32:13 | GBp | 27 | 531.00 | BATE | xHaNlJGtDJQ |
| 17-10-2025 | 08:32:13 | GBp | 194 | 531.00 | BATE | xHaNlJGtDJU |
| 17-10-2025 | 08:32:13 | GBp | 270 | 531.00 | BATE | xHaNlJGtDTY |
| 17-10-2025 | 08:32:13 | GBp | 267 | 531.00 | BATE | xHaNlJGtDT9 |
| 17-10-2025 | 08:32:13 | GBp | 219 | 531.00 | CHIX | xHaNlJGtDSm |
| 17-10-2025 | 08:32:13 | GBp | 500 | 531.00 | BATE | xHaNlJGtDSu |
| 17-10-2025 | 08:32:13 | GBp | 410 | 531.00 | XLON | xHaNlJGtDS@ |
| 17-10-2025 | 08:32:13 | GBp | 759 | 531.00 | XLON | xHaNlJGtDS5 |
| 17-10-2025 | 08:32:13 | GBp | 435 | 531.00 | BATE | xHaNlJGtDS7 |
| 17-10-2025 | 08:32:13 | GBp | 245 | 531.00 | CHIX | xHaNlJGtDS9 |
| 17-10-2025 | 08:29:28 | GBp | 640 | 531.50 | XLON | xHaNlJGt95C |
| 17-10-2025 | 08:29:28 | GBp | 91 | 531.50 | XLON | xHaNlJGt95E |
| 17-10-2025 | 08:27:35 | GBp | 409 | 531.50 | XLON | xHaNlJGmt7K |
| 17-10-2025 | 08:20:24 | GBp | 331 | 531.00 | BATE | xHaNlJGm$dt |
| 17-10-2025 | 08:20:24 | GBp | 185 | 531.50 | XLON | xHaNlJGm$cp |
| 17-10-2025 | 08:20:24 | GBp | 254 | 531.50 | BATE | xHaNlJGm$cs |
| 17-10-2025 | 08:20:24 | GBp | 305 | 531.50 | XLON | xHaNlJGm$cD |
| 17-10-2025 | 08:20:24 | GBp | 300 | 531.50 | BATE | xHaNlJGm$cE |
| 17-10-2025 | 08:20:24 | GBp | 431 | 532.00 | BATE | xHaNlJGm$cK |
| 17-10-2025 | 08:20:24 | GBp | 359 | 532.00 | XLON | xHaNlJGm$cG |
| 17-10-2025 | 08:19:41 | GBp | 517 | 532.50 | XLON | xHaNlJGm$RR |
| 17-10-2025 | 08:19:41 | GBp | 433 | 532.50 | BATE | xHaNlJGm$RT |
| 17-10-2025 | 08:19:41 | GBp | 167 | 532.50 | CHIX | xHaNlJGm$RV |
| 17-10-2025 | 08:18:21 | GBp | 313 | 533.00 | XLON | xHaNlJGmzfl |
| 17-10-2025 | 08:18:21 | GBp | 228 | 533.00 | BATE | xHaNlJGmzfp |
| 17-10-2025 | 08:18:10 | GBp | 22 | 533.00 | XLON | xHaNlJGmzmu |
| 17-10-2025 | 08:18:10 | GBp | 304 | 533.00 | XLON | xHaNlJGmzmw |
| 17-10-2025 | 08:18:10 | GBp | 139 | 533.00 | XLON | xHaNlJGmzmy |
| 17-10-2025 | 08:17:26 | GBp | 136 | 533.50 | XLON | xHaNlJGmzTs |
| 17-10-2025 | 08:17:26 | GBp | 35 | 533.50 | XLON | xHaNlJGmzTw |
| 17-10-2025 | 08:17:26 | GBp | 566 | 533.50 | XLON | xHaNlJGmzTR |
| 17-10-2025 | 08:17:26 | GBp | 367 | 533.00 | CHIX | xHaNlJGmzSb |
| 17-10-2025 | 08:17:26 | GBp | 293 | 533.00 | XLON | xHaNlJGmzSX |
| 17-10-2025 | 08:17:26 | GBp | 294 | 533.00 | BATE | xHaNlJGmzSZ |
| 17-10-2025 | 08:17:19 | GBp | 321 | 533.50 | BATE | xHaNlJGmwdh |
| 17-10-2025 | 08:17:19 | GBp | 425 | 533.50 | XLON | xHaNlJGmwdj |
| 17-10-2025 | 08:12:53 | GBp | 272 | 533.00 | BATE | xHaNlJGmcXf |
| 17-10-2025 | 08:12:53 | GBp | 143 | 533.00 | BATE | xHaNlJGmcXh |
| 17-10-2025 | 08:11:55 | GBp | 33 | 533.00 | BATE | xHaNlJGmc0C |
| 17-10-2025 | 08:11:55 | GBp | 149 | 533.00 | BATE | xHaNlJGmc0E |
| 17-10-2025 | 08:11:20 | GBp | 289 | 532.50 | BATE | xHaNlJGmdbK |
| 17-10-2025 | 08:11:20 | GBp | 303 | 533.00 | BATE | xHaNlJGmdbM |
| 17-10-2025 | 08:11:20 | GBp | 330 | 533.00 | CHIX | xHaNlJGmdac |
| 17-10-2025 | 08:11:20 | GBp | 505 | 533.00 | XLON | xHaNlJGmdaW |
| 17-10-2025 | 08:11:20 | GBp | 416 | 533.00 | BATE | xHaNlJGmdaY |
| 17-10-2025 | 08:09:59 | GBp | 976 | 534.00 | XLON | xHaNlJGmaub |
| 17-10-2025 | 08:09:59 | GBp | 546 | 533.50 | CHIX | xHaNlJGmaud |
| 17-10-2025 | 08:09:59 | GBp | 427 | 533.50 | XLON | xHaNlJGmauZ |
| 17-10-2025 | 08:06:40 | GBp | 383 | 533.50 | XLON | xHaNlJGmZiH |
| 17-10-2025 | 08:06:40 | GBp | 397 | 533.00 | BATE | xHaNlJGmZiJ |
| 17-10-2025 | 08:06:40 | GBp | 967 | 533.50 | BATE | xHaNlJGmZiL |
| 17-10-2025 | 08:06:40 | GBp | 303 | 534.00 | XLON | xHaNlJGmZiN |
| 17-10-2025 | 08:03:27 | GBp | 188 | 534.00 | BATE | xHaNlJGmkqp |
| 17-10-2025 | 08:02:58 | GBp | 341 | 534.00 | XLON | xHaNlJGmkE9 |
| 17-10-2025 | 08:01:08 | GBp | 168 | 536.00 | XLON | xHaNlJGmjZ9 |
| 17-10-2025 | 08:01:08 | GBp | 201 | 537.00 | BATE | xHaNlJGmjZB |
| 17-10-2025 | 08:01:08 | GBp | 281 | 536.50 | XLON | xHaNlJGmjZJ |
| 17-10-2025 | 08:01:08 | GBp | 352 | 537.00 | BATE | xHaNlJGmjj9 |
| 17-10-2025 | 08:01:08 | GBp | 317 | 537.50 | BATE | xHaNlJGmjjB |
| 17-10-2025 | 08:01:08 | GBp | 189 | 536.50 | XLON | xHaNlJGmjj3 |
| 17-10-2025 | 08:01:08 | GBp | 315 | 537.00 | XLON | xHaNlJGmjj5 |
| 17-10-2025 | 08:01:08 | GBp | 321 | 537.50 | XLON | xHaNlJGmjj7 |
