OSB GROUP PLC
ISIN: GB00BLDRH360
21 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 October 2025 it had purchased a total of 142,053 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 117,865 | 24,188 | - |
| Highest price paid (per ordinary share) | 546.50p | 542.50p | - |
| Lowest price paid (per ordinary share) | 541.50p | 542.50p | - |
| Volume weighted average price paid (per ordinary share) | 543.50p | 542.50p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,903,571 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,903,571.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 20-10-2025 | 16:26:10 | GBp | 263 | 542.50 | XLON | xHaNWqEswzC |
| 20-10-2025 | 16:26:01 | GBp | 173 | 542.50 | BATE | xHaNWqEsw9o |
| 20-10-2025 | 16:26:00 | GBp | 55 | 542.50 | BATE | xHaNWqEsw91 |
| 20-10-2025 | 16:26:00 | GBp | 109 | 542.50 | BATE | xHaNWqEsw93 |
| 20-10-2025 | 16:26:00 | GBp | 659 | 542.50 | BATE | xHaNWqEsw95 |
| 20-10-2025 | 16:26:00 | GBp | 278 | 542.50 | BATE | xHaNWqEsw9P |
| 20-10-2025 | 16:25:55 | GBp | 263 | 542.50 | XLON | xHaNWqEswPz |
| 20-10-2025 | 16:25:40 | GBp | 265 | 542.50 | XLON | xHaNWqEsxit |
| 20-10-2025 | 16:25:22 | GBp | 45 | 542.50 | BATE | xHaNWqEsxA$ |
| 20-10-2025 | 16:25:19 | GBp | 327 | 542.50 | BATE | xHaNWqEsxGX |
| 20-10-2025 | 16:25:19 | GBp | 833 | 542.50 | BATE | xHaNWqEsxGd |
| 20-10-2025 | 16:25:19 | GBp | 676 | 542.50 | BATE | xHaNWqEsxGj |
| 20-10-2025 | 16:25:17 | GBp | 7 | 542.50 | BATE | xHaNWqEsxPm |
| 20-10-2025 | 16:25:12 | GBp | 1,004 | 542.50 | BATE | xHaNWqEsujS |
| 20-10-2025 | 16:25:12 | GBp | 4,200 | 542.50 | BATE | xHaNWqEsuiI |
| 20-10-2025 | 16:25:11 | GBp | 368 | 542.50 | BATE | xHaNWqEsue3 |
| 20-10-2025 | 16:25:11 | GBp | 3 | 542.50 | BATE | xHaNWqEsueS |
| 20-10-2025 | 16:25:11 | GBp | 251 | 542.50 | BATE | xHaNWqEsug1 |
| 20-10-2025 | 16:25:10 | GBp | 62 | 542.50 | BATE | xHaNWqEsure |
| 20-10-2025 | 16:25:10 | GBp | 31 | 542.50 | BATE | xHaNWqEsurg |
| 20-10-2025 | 16:25:10 | GBp | 60 | 542.50 | BATE | xHaNWqEsurv |
| 20-10-2025 | 16:25:10 | GBp | 673 | 542.50 | BATE | xHaNWqEsur1 |
| 20-10-2025 | 16:25:04 | GBp | 157 | 542.50 | BATE | xHaNWqEsu@S |
| 20-10-2025 | 16:25:04 | GBp | 31 | 542.50 | BATE | xHaNWqEsuvX |
| 20-10-2025 | 16:25:03 | GBp | 62 | 542.50 | BATE | xHaNWqEsuvJ |
| 20-10-2025 | 16:25:03 | GBp | 62 | 542.50 | BATE | xHaNWqEsuvV |
| 20-10-2025 | 16:25:03 | GBp | 63 | 542.50 | BATE | xHaNWqEsuuQ |
| 20-10-2025 | 16:25:03 | GBp | 62 | 542.50 | BATE | xHaNWqEsuxh |
| 20-10-2025 | 16:25:03 | GBp | 93 | 542.50 | BATE | xHaNWqEsux1 |
| 20-10-2025 | 16:25:03 | GBp | 124 | 542.50 | BATE | xHaNWqEsux7 |
| 20-10-2025 | 16:25:03 | GBp | 155 | 542.50 | BATE | xHaNWqEsuxD |
| 20-10-2025 | 16:25:02 | GBp | 595 | 542.50 | BATE | xHaNWqEsuxN |
| 20-10-2025 | 16:25:02 | GBp | 186 | 542.50 | BATE | xHaNWqEsuxP |
| 20-10-2025 | 16:25:02 | GBp | 33 | 542.50 | BATE | xHaNWqEsuwW |
| 20-10-2025 | 16:25:02 | GBp | 62 | 542.50 | BATE | xHaNWqEsuwY |
| 20-10-2025 | 16:25:02 | GBp | 62 | 542.50 | BATE | xHaNWqEsuwh |
| 20-10-2025 | 16:25:02 | GBp | 346 | 542.50 | BATE | xHaNWqEsuwn |
| 20-10-2025 | 16:25:02 | GBp | 62 | 542.50 | BATE | xHaNWqEsuwp |
| 20-10-2025 | 16:25:02 | GBp | 359 | 542.50 | BATE | xHaNWqEsuwv |
| 20-10-2025 | 16:25:02 | GBp | 62 | 542.50 | BATE | xHaNWqEsuwx |
| 20-10-2025 | 16:25:02 | GBp | 343 | 542.50 | BATE | xHaNWqEsuw8 |
| 20-10-2025 | 16:25:02 | GBp | 62 | 542.50 | BATE | xHaNWqEsuwA |
| 20-10-2025 | 16:25:02 | GBp | 541 | 542.50 | BATE | xHaNWqEsuwL |
| 20-10-2025 | 16:25:02 | GBp | 298 | 542.50 | BATE | xHaNWqEsuwN |
| 20-10-2025 | 16:25:02 | GBp | 573 | 542.50 | BATE | xHaNWqEsu5i |
| 20-10-2025 | 16:25:02 | GBp | 287 | 542.50 | BATE | xHaNWqEsu5k |
| 20-10-2025 | 16:25:02 | GBp | 537 | 542.50 | BATE | xHaNWqEsu55 |
| 20-10-2025 | 16:25:02 | GBp | 288 | 542.50 | BATE | xHaNWqEsu57 |
| 20-10-2025 | 16:25:02 | GBp | 498 | 542.50 | BATE | xHaNWqEsu5Q |
| 20-10-2025 | 16:25:02 | GBp | 317 | 542.50 | BATE | xHaNWqEsu5S |
| 20-10-2025 | 16:25:01 | GBp | 661 | 542.50 | BATE | xHaNWqEsu4a |
| 20-10-2025 | 16:25:01 | GBp | 337 | 542.50 | BATE | xHaNWqEsu4c |
| 20-10-2025 | 16:25:01 | GBp | 861 | 542.50 | XLON | xHaNWqEsu4i |
| 20-10-2025 | 16:25:01 | GBp | 53 | 542.50 | BATE | xHaNWqEsu4s |
| 20-10-2025 | 16:25:01 | GBp | 264 | 542.50 | BATE | xHaNWqEsu4u |
| 20-10-2025 | 16:25:01 | GBp | 264 | 542.50 | BATE | xHaNWqEsu4w |
| 20-10-2025 | 16:25:01 | GBp | 264 | 542.50 | BATE | xHaNWqEsu4y |
| 20-10-2025 | 16:25:01 | GBp | 459 | 542.50 | XLON | xHaNWqEsu47 |
| 20-10-2025 | 16:25:01 | GBp | 411 | 542.50 | XLON | xHaNWqEsu49 |
| 20-10-2025 | 16:25:01 | GBp | 78 | 542.50 | BATE | xHaNWqEsu4E |
| 20-10-2025 | 16:25:01 | GBp | 262 | 542.50 | BATE | xHaNWqEsu4G |
| 20-10-2025 | 16:25:01 | GBp | 262 | 542.50 | BATE | xHaNWqEsu4I |
| 20-10-2025 | 16:25:01 | GBp | 262 | 542.50 | BATE | xHaNWqEsu4K |
| 20-10-2025 | 16:25:01 | GBp | 890 | 542.50 | XLON | xHaNWqEsu4Q |
| 20-10-2025 | 16:25:01 | GBp | 60 | 542.50 | BATE | xHaNWqEsu7W |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu7Y |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu7a |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu7c |
| 20-10-2025 | 16:25:01 | GBp | 851 | 542.50 | XLON | xHaNWqEsu7i |
| 20-10-2025 | 16:25:01 | GBp | 869 | 542.50 | XLON | xHaNWqEsu7@ |
| 20-10-2025 | 16:25:01 | GBp | 60 | 542.50 | BATE | xHaNWqEsu75 |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu77 |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu79 |
| 20-10-2025 | 16:25:01 | GBp | 263 | 542.50 | BATE | xHaNWqEsu7B |
| 20-10-2025 | 16:23:51 | GBp | 645 | 542.50 | BATE | xHaNWqEsvJE |
| 20-10-2025 | 16:23:51 | GBp | 553 | 542.50 | BATE | xHaNWqEsvJU |
| 20-10-2025 | 16:23:51 | GBp | 1,049 | 542.50 | XLON | xHaNWqEsvIW |
| 20-10-2025 | 16:23:51 | GBp | 461 | 542.50 | BATE | xHaNWqEsvIY |
| 20-10-2025 | 16:23:50 | GBp | 1,049 | 542.50 | XLON | xHaNWqEsvIT |
| 20-10-2025 | 16:23:25 | GBp | 16 | 542.50 | BATE | xHaNWqEsczY |
| 20-10-2025 | 16:20:44 | GBp | 367 | 543.00 | XLON | xHaNWqEsaVM |
| 20-10-2025 | 16:20:44 | GBp | 278 | 543.00 | XLON | xHaNWqEsaVO |
| 20-10-2025 | 16:20:44 | GBp | 2,249 | 543.00 | XLON | xHaNWqEsaUZ |
| 20-10-2025 | 16:20:44 | GBp | 1,653 | 543.00 | XLON | xHaNWqEsaUc |
| 20-10-2025 | 16:20:44 | GBp | 14 | 543.00 | XLON | xHaNWqEsaUe |
| 20-10-2025 | 16:20:44 | GBp | 146 | 543.00 | XLON | xHaNWqEsaUg |
| 20-10-2025 | 16:20:44 | GBp | 278 | 543.00 | XLON | xHaNWqEsaUi |
| 20-10-2025 | 16:20:44 | GBp | 545 | 543.00 | XLON | xHaNWqEsaUk |
| 20-10-2025 | 16:20:44 | GBp | 14 | 543.00 | XLON | xHaNWqEsaUm |
| 20-10-2025 | 16:18:55 | GBp | 19 | 542.50 | BATE | xHaNWqEsYKF |
| 20-10-2025 | 16:18:23 | GBp | 563 | 542.50 | BATE | xHaNWqEsZqW |
| 20-10-2025 | 16:16:00 | GBp | 720 | 542.50 | BATE | xHaNWqEsX3g |
| 20-10-2025 | 16:15:07 | GBp | 6 | 542.50 | BATE | xHaNWqEskuL |
| 20-10-2025 | 16:11:19 | GBp | 14 | 542.50 | BATE | xHaNWqEsgxF |
| 20-10-2025 | 16:07:56 | GBp | 652 | 542.50 | BATE | xHaNWqEsfUw |
| 20-10-2025 | 16:07:35 | GBp | 293 | 543.00 | XLON | xHaNWqEsMrx |
| 20-10-2025 | 16:03:26 | GBp | 188 | 543.50 | XLON | xHaNWqEsID5 |
| 20-10-2025 | 16:03:26 | GBp | 1,103 | 543.50 | XLON | xHaNWqEsIDC |
| 20-10-2025 | 16:03:26 | GBp | 500 | 543.50 | XLON | xHaNWqEsIDE |
| 20-10-2025 | 16:03:26 | GBp | 1,111 | 543.50 | XLON | xHaNWqEsICY |
| 20-10-2025 | 16:03:26 | GBp | 1,117 | 543.50 | XLON | xHaNWqEsICm |
| 20-10-2025 | 16:03:26 | GBp | 1,086 | 543.50 | XLON | xHaNWqEsICy |
| 20-10-2025 | 16:03:26 | GBp | 260 | 543.50 | XLON | xHaNWqEsIC@ |
| 20-10-2025 | 16:03:26 | GBp | 660 | 543.50 | XLON | xHaNWqEsIC0 |
| 20-10-2025 | 16:03:26 | GBp | 128 | 543.50 | XLON | xHaNWqEsIC2 |
| 20-10-2025 | 16:02:14 | GBp | 34 | 542.50 | XLON | xHaNWqEsJGr |
| 20-10-2025 | 16:02:01 | GBp | 97 | 543.00 | XLON | xHaNWqEsGjL |
| 20-10-2025 | 16:02:00 | GBp | 244 | 543.00 | XLON | xHaNWqEsGjR |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGjT |
| 20-10-2025 | 16:02:00 | GBp | 241 | 543.00 | XLON | xHaNWqEsGie |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGig |
| 20-10-2025 | 16:02:00 | GBp | 244 | 543.00 | XLON | xHaNWqEsGi4 |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGi6 |
| 20-10-2025 | 16:02:00 | GBp | 347 | 543.00 | XLON | xHaNWqEsGiF |
| 20-10-2025 | 16:02:00 | GBp | 340 | 543.00 | XLON | xHaNWqEsGiL |
| 20-10-2025 | 16:02:00 | GBp | 189 | 543.00 | XLON | xHaNWqEsGiR |
| 20-10-2025 | 16:02:00 | GBp | 177 | 543.00 | XLON | xHaNWqEsGiT |
| 20-10-2025 | 16:02:00 | GBp | 263 | 543.00 | XLON | xHaNWqEsGiV |
| 20-10-2025 | 16:02:00 | GBp | 262 | 543.00 | XLON | xHaNWqEsGlb |
| 20-10-2025 | 16:02:00 | GBp | 266 | 543.00 | XLON | xHaNWqEsGlu |
| 20-10-2025 | 16:02:00 | GBp | 251 | 543.00 | XLON | xHaNWqEsGl@ |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGl0 |
| 20-10-2025 | 16:02:00 | GBp | 263 | 543.00 | XLON | xHaNWqEsGlO |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGlU |
| 20-10-2025 | 16:02:00 | GBp | 98 | 543.00 | XLON | xHaNWqEsGkW |
| 20-10-2025 | 16:01:59 | GBp | 98 | 543.00 | XLON | xHaNWqEsGeb |
| 20-10-2025 | 16:01:59 | GBp | 98 | 543.00 | XLON | xHaNWqEsGeu |
| 20-10-2025 | 16:01:58 | GBp | 270 | 543.00 | XLON | xHaNWqEsGe1 |
| 20-10-2025 | 16:01:49 | GBp | 205 | 543.00 | XLON | xHaNWqEsGsu |
| 20-10-2025 | 16:01:49 | GBp | 232 | 543.00 | XLON | xHaNWqEsGsw |
| 20-10-2025 | 16:01:49 | GBp | 150 | 543.00 | XLON | xHaNWqEsGs0 |
| 20-10-2025 | 16:01:49 | GBp | 232 | 543.00 | XLON | xHaNWqEsGs2 |
| 20-10-2025 | 16:01:49 | GBp | 232 | 543.00 | XLON | xHaNWqEsGs8 |
| 20-10-2025 | 16:01:49 | GBp | 232 | 543.00 | XLON | xHaNWqEsGsA |
| 20-10-2025 | 16:01:49 | GBp | 1,049 | 543.00 | XLON | xHaNWqEsGne |
| 20-10-2025 | 16:00:10 | GBp | 44 | 543.00 | XLON | xHaNWqEsU@n |
| 20-10-2025 | 15:56:10 | GBp | 756 | 542.50 | XLON | xHaNWqEsQub |
| 20-10-2025 | 15:56:10 | GBp | 293 | 542.50 | XLON | xHaNWqEsQuZ |
| 20-10-2025 | 15:55:10 | GBp | 290 | 542.50 | XLON | xHaNWqEsR7@ |
| 20-10-2025 | 15:54:36 | GBp | 230 | 543.00 | XLON | xHaNWqEsOe1 |
| 20-10-2025 | 15:54:36 | GBp | 188 | 543.00 | XLON | xHaNWqEsOe5 |
| 20-10-2025 | 15:54:36 | GBp | 250 | 543.00 | XLON | xHaNWqEsOe7 |
| 20-10-2025 | 15:54:36 | GBp | 646 | 543.00 | XLON | xHaNWqEsOe9 |
| 20-10-2025 | 15:54:36 | GBp | 572 | 543.00 | XLON | xHaNWqEsOeB |
| 20-10-2025 | 15:54:36 | GBp | 1,786 | 542.50 | XLON | xHaNWqEsOeI |
| 20-10-2025 | 15:54:21 | GBp | 700 | 543.00 | XLON | xHaNWqEsODg |
| 20-10-2025 | 15:54:21 | GBp | 1,049 | 543.00 | XLON | xHaNWqEsODv |
| 20-10-2025 | 15:50:28 | GBp | 1,786 | 543.00 | XLON | xHaNWqEs2iV |
| 20-10-2025 | 15:50:19 | GBp | 1,178 | 543.00 | XLON | xHaNWqEs2nH |
| 20-10-2025 | 15:47:00 | GBp | 14 | 543.00 | XLON | xHaNWqEsFnv |
| 20-10-2025 | 15:47:00 | GBp | 43 | 543.00 | XLON | xHaNWqEsFnx |
| 20-10-2025 | 15:47:00 | GBp | 1,049 | 542.50 | XLON | xHaNWqEsFn2 |
| 20-10-2025 | 15:36:45 | GBp | 723 | 542.50 | XLON | xHaNWqEtm4T |
| 20-10-2025 | 15:36:45 | GBp | 326 | 542.50 | XLON | xHaNWqEtm4V |
| 20-10-2025 | 15:34:49 | GBp | 373 | 542.50 | XLON | xHaNWqEt$kG |
| 20-10-2025 | 15:14:06 | GBp | 19 | 542.50 | XLON | xHaNWqEtLpJ |
| 20-10-2025 | 15:09:06 | GBp | 20 | 542.50 | XLON | xHaNWqEtVH6 |
| 20-10-2025 | 15:04:14 | GBp | 706 | 542.50 | XLON | xHaNWqEt6A7 |
| 20-10-2025 | 14:56:24 | GBp | 348 | 541.50 | XLON | xHaNWqEtAz5 |
| 20-10-2025 | 14:55:45 | GBp | 1,143 | 541.50 | XLON | xHaNWqEtBsX |
| 20-10-2025 | 14:51:31 | GBp | 916 | 542.00 | XLON | xHaNWqEmrVv |
| 20-10-2025 | 14:51:31 | GBp | 223 | 542.00 | XLON | xHaNWqEmrVx |
| 20-10-2025 | 14:51:31 | GBp | 581 | 542.00 | XLON | xHaNWqEmrVz |
| 20-10-2025 | 14:51:31 | GBp | 2,054 | 541.50 | XLON | xHaNWqEmrV2 |
| 20-10-2025 | 14:51:31 | GBp | 404 | 542.00 | XLON | xHaNWqEmrPX |
| 20-10-2025 | 14:51:31 | GBp | 221 | 542.00 | XLON | xHaNWqEmrPj |
| 20-10-2025 | 14:51:31 | GBp | 828 | 542.00 | XLON | xHaNWqEmrPl |
| 20-10-2025 | 14:37:53 | GBp | 948 | 542.00 | XLON | xHaNWqEmY9k |
| 20-10-2025 | 14:37:53 | GBp | 320 | 542.00 | XLON | xHaNWqEmY9m |
| 20-10-2025 | 14:37:53 | GBp | 164 | 542.00 | XLON | xHaNWqEmY9o |
| 20-10-2025 | 14:37:53 | GBp | 1,049 | 541.50 | XLON | xHaNWqEmY9w |
| 20-10-2025 | 14:23:54 | GBp | 114 | 543.50 | XLON | xHaNWqEmHyT |
| 20-10-2025 | 14:23:54 | GBp | 153 | 543.50 | XLON | xHaNWqEmHyV |
| 20-10-2025 | 14:23:54 | GBp | 551 | 543.50 | XLON | xHaNWqEmH$X |
| 20-10-2025 | 14:23:54 | GBp | 32 | 543.50 | XLON | xHaNWqEmH$Z |
| 20-10-2025 | 14:23:54 | GBp | 2,510 | 543.00 | XLON | xHaNWqEmH$c |
| 20-10-2025 | 14:23:54 | GBp | 178 | 543.50 | XLON | xHaNWqEmH$l |
| 20-10-2025 | 14:23:53 | GBp | 1,275 | 543.50 | XLON | xHaNWqEmH$Q |
| 20-10-2025 | 14:23:53 | GBp | 1,280 | 543.50 | XLON | xHaNWqEmH$S |
| 20-10-2025 | 14:23:53 | GBp | 153 | 543.50 | XLON | xHaNWqEmH@J |
| 20-10-2025 | 14:23:53 | GBp | 15 | 543.50 | XLON | xHaNWqEmH@L |
| 20-10-2025 | 14:23:53 | GBp | 873 | 543.50 | XLON | xHaNWqEmH@N |
| 20-10-2025 | 14:10:09 | GBp | 226 | 543.00 | XLON | xHaNWqEm2ue |
| 20-10-2025 | 14:10:09 | GBp | 702 | 543.00 | XLON | xHaNWqEm2ug |
| 20-10-2025 | 13:57:44 | GBp | 309 | 542.50 | XLON | xHaNWqEm9FD |
| 20-10-2025 | 13:57:40 | GBp | 57 | 543.00 | XLON | xHaNWqEm99$ |
| 20-10-2025 | 13:57:40 | GBp | 320 | 543.00 | XLON | xHaNWqEm991 |
| 20-10-2025 | 13:57:40 | GBp | 213 | 543.00 | XLON | xHaNWqEm993 |
| 20-10-2025 | 13:57:40 | GBp | 388 | 543.00 | XLON | xHaNWqEm995 |
| 20-10-2025 | 13:57:40 | GBp | 700 | 543.00 | XLON | xHaNWqEm997 |
| 20-10-2025 | 13:57:40 | GBp | 662 | 543.00 | XLON | xHaNWqEm999 |
| 20-10-2025 | 13:57:40 | GBp | 31 | 543.00 | XLON | xHaNWqEm99B |
| 20-10-2025 | 13:57:40 | GBp | 984 | 542.50 | XLON | xHaNWqEm99L |
| 20-10-2025 | 13:40:32 | GBp | 11 | 543.00 | XLON | xHaNWqEnuU1 |
| 20-10-2025 | 13:40:32 | GBp | 960 | 543.00 | XLON | xHaNWqEnuUz |
| 20-10-2025 | 13:35:24 | GBp | 701 | 543.50 | XLON | xHaNWqEnbY@ |
| 20-10-2025 | 13:35:24 | GBp | 270 | 543.50 | XLON | xHaNWqEnbY0 |
| 20-10-2025 | 13:35:23 | GBp | 950 | 542.50 | XLON | xHaNWqEnbYI |
| 20-10-2025 | 13:12:54 | GBp | 388 | 543.00 | XLON | xHaNWqEnI9B |
| 20-10-2025 | 13:08:47 | GBp | 304 | 543.50 | XLON | xHaNWqEnH58 |
| 20-10-2025 | 13:07:10 | GBp | 251 | 544.00 | XLON | xHaNWqEnUDB |
| 20-10-2025 | 13:06:36 | GBp | 278 | 544.00 | XLON | xHaNWqEnVXd |
| 20-10-2025 | 13:05:18 | GBp | 348 | 544.50 | XLON | xHaNWqEnVPu |
| 20-10-2025 | 13:04:19 | GBp | 92 | 544.50 | XLON | xHaNWqEnSCE |
| 20-10-2025 | 13:04:19 | GBp | 555 | 544.50 | XLON | xHaNWqEnSCG |
| 20-10-2025 | 13:03:26 | GBp | 344 | 544.50 | XLON | xHaNWqEnTgu |
| 20-10-2025 | 13:03:26 | GBp | 724 | 544.50 | XLON | xHaNWqEnTg4 |
| 20-10-2025 | 13:03:26 | GBp | 606 | 544.50 | XLON | xHaNWqEnTgA |
| 20-10-2025 | 12:58:25 | GBp | 383 | 544.50 | XLON | xHaNWqEnO20 |
| 20-10-2025 | 12:57:52 | GBp | 189 | 545.50 | XLON | xHaNWqEnORE |
| 20-10-2025 | 12:57:52 | GBp | 3,394 | 545.50 | XLON | xHaNWqEnORG |
| 20-10-2025 | 12:57:52 | GBp | 155 | 545.50 | XLON | xHaNWqEnORI |
| 20-10-2025 | 12:57:52 | GBp | 221 | 545.50 | XLON | xHaNWqEnORK |
| 20-10-2025 | 12:57:52 | GBp | 32 | 545.50 | XLON | xHaNWqEnORM |
| 20-10-2025 | 12:57:52 | GBp | 931 | 545.00 | XLON | xHaNWqEnORS |
| 20-10-2025 | 12:57:52 | GBp | 880 | 545.50 | XLON | xHaNWqEnOQr |
| 20-10-2025 | 12:55:50 | GBp | 163 | 546.00 | XLON | xHaNWqEn6op |
| 20-10-2025 | 12:55:50 | GBp | 226 | 546.00 | XLON | xHaNWqEn6or |
| 20-10-2025 | 12:55:47 | GBp | 890 | 546.50 | XLON | xHaNWqEn6zE |
| 20-10-2025 | 12:10:46 | GBp | 86 | 544.00 | XLON | xHaNWqEocUP |
| 20-10-2025 | 12:10:46 | GBp | 381 | 544.00 | XLON | xHaNWqEocUR |
| 20-10-2025 | 12:08:34 | GBp | 246 | 544.00 | XLON | xHaNWqEoapb |
| 20-10-2025 | 12:08:34 | GBp | 123 | 544.00 | XLON | xHaNWqEoapd |
| 20-10-2025 | 12:08:20 | GBp | 300 | 544.00 | XLON | xHaNWqEoauM |
| 20-10-2025 | 12:08:20 | GBp | 1,280 | 544.00 | XLON | xHaNWqEoaxr |
| 20-10-2025 | 12:08:20 | GBp | 1,127 | 544.00 | XLON | xHaNWqEoaxt |
| 20-10-2025 | 12:08:20 | GBp | 56 | 544.00 | XLON | xHaNWqEoaxu |
| 20-10-2025 | 12:08:20 | GBp | 232 | 544.00 | XLON | xHaNWqEoax9 |
| 20-10-2025 | 12:08:19 | GBp | 270 | 544.00 | XLON | xHaNWqEoaxU |
| 20-10-2025 | 12:08:19 | GBp | 1,157 | 544.00 | XLON | xHaNWqEoawg |
| 20-10-2025 | 12:08:19 | GBp | 50 | 544.00 | XLON | xHaNWqEoawk |
| 20-10-2025 | 12:08:19 | GBp | 208 | 544.00 | XLON | xHaNWqEoaw$ |
| 20-10-2025 | 12:07:51 | GBp | 295 | 544.50 | XLON | xHaNWqEoaMM |
| 20-10-2025 | 12:07:51 | GBp | 243 | 544.50 | XLON | xHaNWqEoaMO |
| 20-10-2025 | 12:07:51 | GBp | 181 | 544.50 | XLON | xHaNWqEoaMQ |
| 20-10-2025 | 12:07:51 | GBp | 282 | 544.50 | XLON | xHaNWqEoaMS |
| 20-10-2025 | 12:07:51 | GBp | 684 | 544.00 | XLON | xHaNWqEoaHc |
| 20-10-2025 | 12:06:06 | GBp | 178 | 544.50 | XLON | xHaNWqEobMn |
| 20-10-2025 | 12:06:06 | GBp | 123 | 544.50 | XLON | xHaNWqEobMC |
| 20-10-2025 | 12:06:06 | GBp | 329 | 544.50 | XLON | xHaNWqEobME |
| 20-10-2025 | 12:06:06 | GBp | 297 | 544.50 | XLON | xHaNWqEobMG |
| 20-10-2025 | 12:06:06 | GBp | 68 | 544.50 | XLON | xHaNWqEobMR |
| 20-10-2025 | 12:06:06 | GBp | 706 | 544.50 | XLON | xHaNWqEobHv |
| 20-10-2025 | 12:06:06 | GBp | 215 | 544.50 | XLON | xHaNWqEobHx |
| 20-10-2025 | 12:06:06 | GBp | 270 | 544.50 | XLON | xHaNWqEobHz |
| 20-10-2025 | 11:49:15 | GBp | 651 | 544.00 | XLON | xHaNWqEof7s |
| 20-10-2025 | 11:10:00 | GBp | 358 | 542.50 | XLON | xHaNWqEoF0R |
| 20-10-2025 | 11:00:10 | GBp | 811 | 543.00 | XLON | xHaNWqEpsY7 |
| 20-10-2025 | 10:58:18 | GBp | 305 | 543.50 | XLON | xHaNWqEptxK |
| 20-10-2025 | 10:58:18 | GBp | 109 | 543.50 | XLON | xHaNWqEptxM |
| 20-10-2025 | 10:58:18 | GBp | 178 | 543.50 | XLON | xHaNWqEptwo |
| 20-10-2025 | 10:58:17 | GBp | 1,507 | 543.50 | XLON | xHaNWqEpt5i |
| 20-10-2025 | 10:44:00 | GBp | 674 | 543.00 | XLON | xHaNWqEpzbP |
| 20-10-2025 | 10:36:44 | GBp | 342 | 542.50 | XLON | xHaNWqEpcsy |
| 20-10-2025 | 10:35:15 | GBp | 616 | 543.00 | XLON | xHaNWqEpdsp |
| 20-10-2025 | 10:33:25 | GBp | 183 | 543.50 | XLON | xHaNWqEpaG7 |
| 20-10-2025 | 10:33:25 | GBp | 325 | 543.50 | XLON | xHaNWqEpaG9 |
| 20-10-2025 | 10:33:25 | GBp | 86 | 543.50 | XLON | xHaNWqEpaGB |
| 20-10-2025 | 10:30:07 | GBp | 185 | 543.50 | XLON | xHaNWqEpZBR |
| 20-10-2025 | 10:30:07 | GBp | 382 | 543.50 | XLON | xHaNWqEpZBT |
| 20-10-2025 | 10:30:07 | GBp | 429 | 543.50 | XLON | xHaNWqEpZAm |
| 20-10-2025 | 10:30:07 | GBp | 469 | 543.50 | XLON | xHaNWqEpZAF |
| 20-10-2025 | 10:26:01 | GBp | 298 | 543.50 | XLON | xHaNWqEpkPk |
| 20-10-2025 | 10:26:01 | GBp | 330 | 543.50 | XLON | xHaNWqEpkP6 |
| 20-10-2025 | 10:26:01 | GBp | 37 | 543.50 | XLON | xHaNWqEpkP8 |
| 20-10-2025 | 10:26:01 | GBp | 299 | 543.50 | XLON | xHaNWqEpkOb |
| 20-10-2025 | 10:26:01 | GBp | 569 | 543.50 | XLON | xHaNWqEpkOx |
| 20-10-2025 | 10:26:01 | GBp | 560 | 543.50 | XLON | xHaNWqEpkO2 |
| 20-10-2025 | 10:26:01 | GBp | 77 | 543.50 | XLON | xHaNWqEpkO4 |
| 20-10-2025 | 10:26:01 | GBp | 61 | 543.50 | XLON | xHaNWqEpkO6 |
| 20-10-2025 | 10:25:03 | GBp | 72 | 543.50 | XLON | xHaNWqEplLq |
| 20-10-2025 | 10:06:18 | GBp | 1,337 | 542.50 | XLON | xHaNWqEpHcq |
| 20-10-2025 | 10:06:18 | GBp | 170 | 542.50 | XLON | xHaNWqEpHcs |
| 20-10-2025 | 10:06:18 | GBp | 80 | 542.50 | XLON | xHaNWqEpHcu |
| 20-10-2025 | 10:06:18 | GBp | 45 | 542.50 | XLON | xHaNWqEpHcw |
| 20-10-2025 | 10:06:18 | GBp | 434 | 542.00 | XLON | xHaNWqEpHc0 |
| 20-10-2025 | 10:06:17 | GBp | 452 | 542.50 | XLON | xHaNWqEpHWq |
| 20-10-2025 | 10:05:04 | GBp | 15 | 542.50 | XLON | xHaNWqEpUYX |
| 20-10-2025 | 10:03:24 | GBp | 14 | 542.50 | XLON | xHaNWqEpVsE |
| 20-10-2025 | 10:01:44 | GBp | 21 | 542.50 | XLON | xHaNWqEpSm8 |
| 20-10-2025 | 09:50:00 | GBp | 157 | 542.00 | XLON | xHaNWqEp4eY |
| 20-10-2025 | 09:47:07 | GBp | 98 | 543.00 | XLON | xHaNWqEp2p3 |
| 20-10-2025 | 09:47:07 | GBp | 195 | 543.00 | XLON | xHaNWqEp2p5 |
| 20-10-2025 | 09:47:07 | GBp | 608 | 542.50 | XLON | xHaNWqEp2p7 |
| 20-10-2025 | 09:47:07 | GBp | 303 | 542.00 | XLON | xHaNWqEp2pG |
| 20-10-2025 | 09:47:07 | GBp | 450 | 542.50 | XLON | xHaNWqEp2pI |
| 20-10-2025 | 09:35:05 | GBp | 139 | 542.00 | XLON | xHaNWqEpAS@ |
| 20-10-2025 | 09:35:05 | GBp | 286 | 542.00 | XLON | xHaNWqEpAS0 |
| 20-10-2025 | 09:30:09 | GBp | 433 | 542.50 | XLON | xHaNWqEis4Q |
| 20-10-2025 | 09:30:07 | GBp | 467 | 543.00 | XLON | xHaNWqEis6l |
| 20-10-2025 | 09:27:20 | GBp | 396 | 543.50 | XLON | xHaNWqEiqu5 |
| 20-10-2025 | 09:25:50 | GBp | 300 | 542.50 | XLON | xHaNWqEiro7 |
| 20-10-2025 | 09:25:50 | GBp | 171 | 542.50 | XLON | xHaNWqEiroB |
| 20-10-2025 | 09:24:10 | GBp | 646 | 543.50 | XLON | xHaNWqEio5t |
| 20-10-2025 | 09:24:10 | GBp | 126 | 543.50 | XLON | xHaNWqEio5v |
| 20-10-2025 | 09:24:10 | GBp | 74 | 543.50 | XLON | xHaNWqEio5x |
| 20-10-2025 | 09:24:10 | GBp | 131 | 543.50 | XLON | xHaNWqEio5z |
| 20-10-2025 | 09:24:10 | GBp | 422 | 542.50 | XLON | xHaNWqEio57 |
| 20-10-2025 | 09:18:03 | GBp | 333 | 543.50 | XLON | xHaNWqEi@O@ |
| 20-10-2025 | 09:18:03 | GBp | 22 | 543.50 | XLON | xHaNWqEi@O0 |
| 20-10-2025 | 09:18:03 | GBp | 190 | 543.50 | XLON | xHaNWqEi@O2 |
| 20-10-2025 | 09:18:03 | GBp | 200 | 543.50 | XLON | xHaNWqEi@O4 |
| 20-10-2025 | 09:18:03 | GBp | 16 | 543.50 | XLON | xHaNWqEi@O8 |
| 20-10-2025 | 09:18:03 | GBp | 422 | 543.00 | XLON | xHaNWqEi@OE |
| 20-10-2025 | 09:07:03 | GBp | 297 | 543.50 | XLON | xHaNWqEicQ7 |
| 20-10-2025 | 09:07:01 | GBp | 240 | 544.00 | XLON | xHaNWqEidaL |
| 20-10-2025 | 09:07:00 | GBp | 231 | 544.00 | XLON | xHaNWqEidcs |
| 20-10-2025 | 09:07:00 | GBp | 209 | 544.00 | XLON | xHaNWqEidcu |
| 20-10-2025 | 09:07:00 | GBp | 178 | 544.50 | XLON | xHaNWqEidcF |
| 20-10-2025 | 09:07:00 | GBp | 422 | 544.50 | XLON | xHaNWqEidXW |
| 20-10-2025 | 09:01:23 | GBp | 338 | 544.50 | XLON | xHaNWqEiZag |
| 20-10-2025 | 09:01:05 | GBp | 304 | 545.00 | XLON | xHaNWqEiZfy |
| 20-10-2025 | 09:01:01 | GBp | 292 | 545.00 | XLON | xHaNWqEiZq9 |
| 20-10-2025 | 09:01:00 | GBp | 90 | 545.50 | XLON | xHaNWqEiZtH |
| 20-10-2025 | 09:01:00 | GBp | 52 | 545.50 | XLON | xHaNWqEiZsF |
| 20-10-2025 | 09:00:43 | GBp | 280 | 545.50 | XLON | xHaNWqEiZx7 |
| 20-10-2025 | 09:00:16 | GBp | 1,846 | 546.00 | XLON | xHaNWqEiZGQ |
| 20-10-2025 | 09:00:16 | GBp | 1,184 | 546.00 | XLON | xHaNWqEiZJi |
| 20-10-2025 | 09:00:16 | GBp | 39 | 546.00 | XLON | xHaNWqEiZJ@ |
| 20-10-2025 | 09:00:12 | GBp | 150 | 545.50 | XLON | xHaNWqEiZS7 |
| 20-10-2025 | 09:00:12 | GBp | 144 | 545.50 | XLON | xHaNWqEiZSB |
| 20-10-2025 | 09:00:12 | GBp | 250 | 545.50 | XLON | xHaNWqEiZSD |
| 20-10-2025 | 09:00:12 | GBp | 131 | 545.50 | XLON | xHaNWqEiZSF |
| 20-10-2025 | 09:00:12 | GBp | 254 | 545.00 | XLON | xHaNWqEiZSM |
| 20-10-2025 | 09:00:10 | GBp | 195 | 545.50 | XLON | xHaNWqEiZPh |
| 20-10-2025 | 09:00:10 | GBp | 265 | 545.50 | XLON | xHaNWqEiZPj |
| 20-10-2025 | 08:59:00 | GBp | 226 | 546.00 | XLON | xHaNWqEiWQI |
| 20-10-2025 | 08:59:00 | GBp | 225 | 546.00 | XLON | xHaNWqEiWQQ |
| 20-10-2025 | 08:56:49 | GBp | 422 | 545.00 | XLON | xHaNWqEikFl |
| 20-10-2025 | 08:40:07 | GBp | 68 | 545.00 | XLON | xHaNWqEiJOD |
| 20-10-2025 | 08:34:29 | GBp | 159 | 546.00 | XLON | xHaNWqEiS@k |
| 20-10-2025 | 08:34:29 | GBp | 175 | 546.00 | XLON | xHaNWqEiS@m |
| 20-10-2025 | 08:34:29 | GBp | 214 | 546.00 | XLON | xHaNWqEiS@o |
| 20-10-2025 | 08:34:29 | GBp | 261 | 546.00 | XLON | xHaNWqEiS@q |
| 20-10-2025 | 08:34:29 | GBp | 422 | 545.50 | XLON | xHaNWqEiS@3 |
| 20-10-2025 | 08:31:20 | GBp | 714 | 546.00 | XLON | xHaNWqEiQu6 |
| 20-10-2025 | 08:31:19 | GBp | 547 | 546.00 | XLON | xHaNWqEiQwe |
| 20-10-2025 | 08:31:19 | GBp | 232 | 546.00 | XLON | xHaNWqEiQwm |
| 20-10-2025 | 08:31:19 | GBp | 1,963 | 546.00 | XLON | xHaNWqEiQwy |
| 20-10-2025 | 08:30:03 | GBp | 204 | 546.00 | XLON | xHaNWqEiRCa |
| 20-10-2025 | 08:30:03 | GBp | 170 | 546.00 | XLON | xHaNWqEiRCc |
| 20-10-2025 | 08:30:03 | GBp | 422 | 545.50 | XLON | xHaNWqEiRCl |
| 20-10-2025 | 08:29:54 | GBp | 422 | 546.00 | XLON | xHaNWqEiRUN |
| 20-10-2025 | 08:15:54 | GBp | 295 | 544.00 | XLON | xHaNWqEi1Bp |
| 20-10-2025 | 08:15:50 | GBp | 422 | 543.00 | XLON | xHaNWqEi1LV |
| 20-10-2025 | 08:15:50 | GBp | 422 | 543.50 | XLON | xHaNWqEi1Kk |
