OSB GROUP PLC
ISIN: GB00BLDRH360
22 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 October 2025 it had purchased a total of 184,789 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 114,789 | 70,000 | - |
| Highest price paid (per ordinary share) | 546.00p | 543.00p | - |
| Lowest price paid (per ordinary share) | 537.50p | 537.50p | - |
| Volume weighted average price paid (per ordinary share) | 539.87p | 539.72p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,718,782 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,718,782.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-10-2025 | 16:28:30 | GBp | 240 | 538.50 | BATE | xHaNWw2SeOG |
| 21-10-2025 | 16:25:35 | GBp | 35 | 538.50 | BATE | xHaNWw2SLHb |
| 21-10-2025 | 16:25:35 | GBp | 34 | 538.50 | BATE | xHaNWw2SLHd |
| 21-10-2025 | 16:25:35 | GBp | 34 | 538.50 | BATE | xHaNWw2SLHf |
| 21-10-2025 | 16:25:35 | GBp | 5 | 538.50 | BATE | xHaNWw2SLHh |
| 21-10-2025 | 16:25:35 | GBp | 687 | 538.00 | BATE | xHaNWw2SLHi |
| 21-10-2025 | 16:25:35 | GBp | 69 | 538.50 | BATE | xHaNWw2SLHX |
| 21-10-2025 | 16:25:35 | GBp | 67 | 538.50 | BATE | xHaNWw2SLHZ |
| 21-10-2025 | 16:25:15 | GBp | 239 | 538.50 | BATE | xHaNWw2SInn |
| 21-10-2025 | 16:25:15 | GBp | 1 | 538.50 | BATE | xHaNWw2SInp |
| 21-10-2025 | 16:25:05 | GBp | 227 | 538.50 | XLON | xHaNWw2SI3H |
| 21-10-2025 | 16:24:55 | GBp | 227 | 538.50 | BATE | xHaNWw2SIVz |
| 21-10-2025 | 16:24:50 | GBp | 202 | 538.50 | XLON | xHaNWw2SJdq |
| 21-10-2025 | 16:24:50 | GBp | 4 | 538.50 | XLON | xHaNWw2SJds |
| 21-10-2025 | 16:24:35 | GBp | 248 | 538.50 | BATE | xHaNWw2SJy0 |
| 21-10-2025 | 16:24:35 | GBp | 189 | 538.50 | XLON | xHaNWw2SJy6 |
| 21-10-2025 | 16:24:17 | GBp | 357 | 538.50 | XLON | xHaNWw2SJAv |
| 21-10-2025 | 16:24:17 | GBp | 189 | 538.50 | BATE | xHaNWw2SJA3 |
| 21-10-2025 | 16:24:16 | GBp | 378 | 538.50 | XLON | xHaNWw2SJLb |
| 21-10-2025 | 16:24:16 | GBp | 13 | 538.50 | XLON | xHaNWw2SJLd |
| 21-10-2025 | 16:24:16 | GBp | 950 | 538.50 | XLON | xHaNWw2SJLZ |
| 21-10-2025 | 16:23:29 | GBp | 2 | 538.00 | BATE | xHaNWw2SHYU |
| 21-10-2025 | 16:17:53 | GBp | 635 | 538.00 | XLON | xHaNWw2SP0J |
| 21-10-2025 | 16:17:53 | GBp | 432 | 538.00 | BATE | xHaNWw2SP0N |
| 21-10-2025 | 16:17:09 | GBp | 94 | 538.00 | BATE | xHaNWw2S6BG |
| 21-10-2025 | 16:17:09 | GBp | 90 | 538.00 | XLON | xHaNWw2S6BE |
| 21-10-2025 | 16:16:57 | GBp | 40 | 538.00 | BATE | xHaNWw2S7kN |
| 21-10-2025 | 16:16:51 | GBp | 15 | 538.00 | BATE | xHaNWw2S7nl |
| 21-10-2025 | 16:16:45 | GBp | 12 | 538.00 | XLON | xHaNWw2S7vb |
| 21-10-2025 | 16:16:45 | GBp | 420 | 538.00 | XLON | xHaNWw2S7vd |
| 21-10-2025 | 16:16:45 | GBp | 375 | 538.00 | XLON | xHaNWw2S7ve |
| 21-10-2025 | 16:16:45 | GBp | 211 | 538.00 | BATE | xHaNWw2S7vu |
| 21-10-2025 | 16:16:45 | GBp | 1,679 | 538.00 | XLON | xHaNWw2S7v5 |
| 21-10-2025 | 16:16:45 | GBp | 320 | 538.00 | BATE | xHaNWw2S7v7 |
| 21-10-2025 | 16:16:45 | GBp | 909 | 538.00 | BATE | xHaNWw2S7v9 |
| 21-10-2025 | 16:12:54 | GBp | 114 | 538.50 | BATE | xHaNWw2S1tZ |
| 21-10-2025 | 16:12:54 | GBp | 1,061 | 538.50 | BATE | xHaNWw2S1tb |
| 21-10-2025 | 16:12:54 | GBp | 1,548 | 538.50 | XLON | xHaNWw2S1tX |
| 21-10-2025 | 16:10:03 | GBp | 609 | 539.00 | XLON | xHaNWw2SDy7 |
| 21-10-2025 | 16:09:56 | GBp | 631 | 539.00 | BATE | xHaNWw2SD1p |
| 21-10-2025 | 16:09:56 | GBp | 59 | 539.50 | XLON | xHaNWw2SD1v |
| 21-10-2025 | 16:09:56 | GBp | 408 | 539.50 | XLON | xHaNWw2SD1x |
| 21-10-2025 | 16:09:56 | GBp | 250 | 539.50 | XLON | xHaNWw2SD1z |
| 21-10-2025 | 16:09:56 | GBp | 800 | 539.50 | XLON | xHaNWw2SD1$ |
| 21-10-2025 | 16:09:56 | GBp | 500 | 539.50 | XLON | xHaNWw2SD11 |
| 21-10-2025 | 16:09:56 | GBp | 13 | 539.50 | XLON | xHaNWw2SD13 |
| 21-10-2025 | 16:06:09 | GBp | 727 | 539.00 | XLON | xHaNWw2Tsvg |
| 21-10-2025 | 16:06:09 | GBp | 623 | 539.00 | BATE | xHaNWw2Tsvi |
| 21-10-2025 | 16:05:46 | GBp | 296 | 539.50 | XLON | xHaNWw2TsUp |
| 21-10-2025 | 16:05:34 | GBp | 105 | 539.50 | XLON | xHaNWw2Ttej |
| 21-10-2025 | 16:05:34 | GBp | 944 | 539.50 | XLON | xHaNWw2Ttel |
| 21-10-2025 | 16:05:34 | GBp | 1,422 | 539.50 | BATE | xHaNWw2Tten |
| 21-10-2025 | 16:04:24 | GBp | 930 | 540.00 | BATE | xHaNWw2TqIs |
| 21-10-2025 | 16:04:03 | GBp | 256 | 540.00 | XLON | xHaNWw2Tr6b |
| 21-10-2025 | 16:04:03 | GBp | 231 | 540.00 | BATE | xHaNWw2Tr6c |
| 21-10-2025 | 16:03:04 | GBp | 471 | 540.00 | XLON | xHaNWw2ToJ8 |
| 21-10-2025 | 16:03:04 | GBp | 18 | 540.00 | XLON | xHaNWw2ToJA |
| 21-10-2025 | 16:03:04 | GBp | 477 | 540.00 | BATE | xHaNWw2ToJF |
| 21-10-2025 | 16:03:04 | GBp | 178 | 540.00 | XLON | xHaNWw2ToJT |
| 21-10-2025 | 16:03:04 | GBp | 1,138 | 540.00 | BATE | xHaNWw2ToIa |
| 21-10-2025 | 16:03:04 | GBp | 1,043 | 540.00 | XLON | xHaNWw2ToIe |
| 21-10-2025 | 16:03:04 | GBp | 1,280 | 540.00 | XLON | xHaNWw2ToIi |
| 21-10-2025 | 16:03:04 | GBp | 253 | 540.00 | BATE | xHaNWw2ToIH |
| 21-10-2025 | 15:59:55 | GBp | 11 | 539.00 | BATE | xHaNWw2T$bX |
| 21-10-2025 | 15:59:10 | GBp | 5 | 539.00 | BATE | xHaNWw2T$O1 |
| 21-10-2025 | 15:52:36 | GBp | 1,487 | 538.50 | XLON | xHaNWw2Ta$V |
| 21-10-2025 | 15:52:36 | GBp | 1,422 | 538.50 | BATE | xHaNWw2Ta@X |
| 21-10-2025 | 15:52:01 | GBp | 109 | 539.00 | XLON | xHaNWw2TbtQ |
| 21-10-2025 | 15:52:01 | GBp | 369 | 539.00 | XLON | xHaNWw2TbtS |
| 21-10-2025 | 15:52:01 | GBp | 396 | 539.00 | XLON | xHaNWw2TbtU |
| 21-10-2025 | 15:50:42 | GBp | 258 | 539.00 | XLON | xHaNWw2TYUr |
| 21-10-2025 | 15:50:42 | GBp | 442 | 539.00 | XLON | xHaNWw2TYU4 |
| 21-10-2025 | 15:50:42 | GBp | 438 | 539.00 | XLON | xHaNWw2TYUI |
| 21-10-2025 | 15:50:42 | GBp | 435 | 539.00 | XLON | xHaNWw2TYUT |
| 21-10-2025 | 15:50:42 | GBp | 454 | 539.00 | XLON | xHaNWw2TYPi |
| 21-10-2025 | 15:50:42 | GBp | 545 | 539.00 | XLON | xHaNWw2TYPr |
| 21-10-2025 | 15:50:42 | GBp | 544 | 539.00 | XLON | xHaNWw2TYPx |
| 21-10-2025 | 15:50:42 | GBp | 553 | 539.00 | XLON | xHaNWw2TYP9 |
| 21-10-2025 | 15:50:41 | GBp | 529 | 539.00 | XLON | xHaNWw2TYRC |
| 21-10-2025 | 15:50:41 | GBp | 41 | 539.00 | XLON | xHaNWw2TYQe |
| 21-10-2025 | 15:50:41 | GBp | 180 | 539.00 | XLON | xHaNWw2TYQm |
| 21-10-2025 | 15:50:41 | GBp | 274 | 539.00 | XLON | xHaNWw2TYQ@ |
| 21-10-2025 | 15:50:41 | GBp | 101 | 539.00 | XLON | xHaNWw2TYQ0 |
| 21-10-2025 | 15:50:41 | GBp | 731 | 539.00 | XLON | xHaNWw2TYQ6 |
| 21-10-2025 | 15:50:41 | GBp | 911 | 539.00 | XLON | xHaNWw2TYQC |
| 21-10-2025 | 15:50:41 | GBp | 263 | 539.00 | XLON | xHaNWw2TYQE |
| 21-10-2025 | 15:50:41 | GBp | 507 | 539.00 | XLON | xHaNWw2TYQG |
| 21-10-2025 | 15:49:52 | GBp | 1,049 | 538.50 | BATE | xHaNWw2TWjz |
| 21-10-2025 | 15:49:52 | GBp | 1,043 | 538.50 | XLON | xHaNWw2TWjx |
| 21-10-2025 | 15:49:50 | GBp | 6 | 538.50 | XLON | xHaNWw2TWiw |
| 21-10-2025 | 15:48:02 | GBp | 271 | 538.50 | BATE | xHaNWw2Tk3z |
| 21-10-2025 | 15:47:07 | GBp | 2 | 538.50 | XLON | xHaNWw2TlCk |
| 21-10-2025 | 15:47:07 | GBp | 1,415 | 538.50 | BATE | xHaNWw2TlFp |
| 21-10-2025 | 15:41:11 | GBp | 45 | 538.50 | XLON | xHaNWw2TKdU |
| 21-10-2025 | 15:41:11 | GBp | 243 | 538.50 | XLON | xHaNWw2TKch |
| 21-10-2025 | 15:41:11 | GBp | 178 | 538.50 | BATE | xHaNWw2TKc3 |
| 21-10-2025 | 15:40:02 | GBp | 194 | 538.00 | XLON | xHaNWw2TLHW |
| 21-10-2025 | 15:40:02 | GBp | 217 | 538.00 | XLON | xHaNWw2TLMU |
| 21-10-2025 | 15:40:02 | GBp | 394 | 538.00 | XLON | xHaNWw2TLHc |
| 21-10-2025 | 15:40:02 | GBp | 1,049 | 537.50 | XLON | xHaNWw2TLHj |
| 21-10-2025 | 15:40:02 | GBp | 1,049 | 537.50 | BATE | xHaNWw2TLHl |
| 21-10-2025 | 15:39:59 | GBp | 80 | 538.00 | XLON | xHaNWw2TLTb |
| 21-10-2025 | 15:39:59 | GBp | 969 | 538.00 | XLON | xHaNWw2TLTZ |
| 21-10-2025 | 15:39:59 | GBp | 1,049 | 538.00 | BATE | xHaNWw2TLTd |
| 21-10-2025 | 15:39:20 | GBp | 473 | 538.00 | BATE | xHaNWw2TIBz |
| 21-10-2025 | 15:35:30 | GBp | 12 | 538.00 | BATE | xHaNWw2TSYE |
| 21-10-2025 | 15:33:34 | GBp | 69 | 538.00 | BATE | xHaNWw2TQum |
| 21-10-2025 | 15:32:54 | GBp | 5 | 538.00 | BATE | xHaNWw2TRni |
| 21-10-2025 | 15:32:54 | GBp | 915 | 538.00 | BATE | xHaNWw2TRn0 |
| 21-10-2025 | 15:32:54 | GBp | 1,049 | 538.00 | XLON | xHaNWw2TRn@ |
| 21-10-2025 | 15:31:01 | GBp | 286 | 538.00 | XLON | xHaNWw2TPuJ |
| 21-10-2025 | 15:31:01 | GBp | 143 | 538.00 | XLON | xHaNWw2TPuU |
| 21-10-2025 | 15:29:20 | GBp | 359 | 538.00 | XLON | xHaNWw2T7pA |
| 21-10-2025 | 15:27:18 | GBp | 11 | 538.00 | XLON | xHaNWw2T5Mq |
| 21-10-2025 | 15:27:17 | GBp | 4 | 538.00 | XLON | xHaNWw2T5M4 |
| 21-10-2025 | 15:27:17 | GBp | 6 | 538.00 | BATE | xHaNWw2T5HZ |
| 21-10-2025 | 15:22:20 | GBp | 356 | 538.00 | BATE | xHaNWw2TCbD |
| 21-10-2025 | 15:22:20 | GBp | 8 | 538.00 | BATE | xHaNWw2TCbF |
| 21-10-2025 | 15:19:09 | GBp | 249 | 538.00 | BATE | xHaNWw2T838 |
| 21-10-2025 | 15:18:55 | GBp | 18 | 538.00 | BATE | xHaNWw2T9bG |
| 21-10-2025 | 15:18:51 | GBp | 257 | 538.00 | XLON | xHaNWw2T9W0 |
| 21-10-2025 | 15:17:22 | GBp | 176 | 538.00 | BATE | xHaNWw2UsTD |
| 21-10-2025 | 15:17:22 | GBp | 2 | 538.00 | BATE | xHaNWw2UsTF |
| 21-10-2025 | 15:17:22 | GBp | 178 | 538.00 | BATE | xHaNWw2UsTN |
| 21-10-2025 | 15:17:22 | GBp | 5 | 538.00 | BATE | xHaNWw2UsSW |
| 21-10-2025 | 15:17:21 | GBp | 5 | 538.00 | BATE | xHaNWw2UsSm |
| 21-10-2025 | 15:17:21 | GBp | 285 | 538.00 | BATE | xHaNWw2UsS5 |
| 21-10-2025 | 15:17:21 | GBp | 5 | 538.00 | BATE | xHaNWw2UsS7 |
| 21-10-2025 | 15:10:14 | GBp | 313 | 538.00 | XLON | xHaNWw2Uyzb |
| 21-10-2025 | 15:10:14 | GBp | 322 | 538.00 | BATE | xHaNWw2Uyzc |
| 21-10-2025 | 15:09:19 | GBp | 1,668 | 538.00 | XLON | xHaNWw2Uz4A |
| 21-10-2025 | 15:09:19 | GBp | 1,157 | 538.00 | BATE | xHaNWw2Uz4C |
| 21-10-2025 | 15:07:46 | GBp | 5 | 538.00 | XLON | xHaNWw2UxCu |
| 21-10-2025 | 15:07:46 | GBp | 379 | 538.00 | XLON | xHaNWw2UxCw |
| 21-10-2025 | 15:06:43 | GBp | 4 | 537.50 | BATE | xHaNWw2UuIz |
| 21-10-2025 | 15:05:58 | GBp | 819 | 538.00 | XLON | xHaNWw2UvIh |
| 21-10-2025 | 15:05:58 | GBp | 337 | 538.00 | BATE | xHaNWw2UvIi |
| 21-10-2025 | 15:05:48 | GBp | 178 | 538.00 | XLON | xHaNWw2UcaL |
| 21-10-2025 | 15:05:48 | GBp | 273 | 538.00 | BATE | xHaNWw2UcdR |
| 21-10-2025 | 15:05:48 | GBp | 178 | 538.00 | BATE | xHaNWw2UccY |
| 21-10-2025 | 15:05:39 | GBp | 301 | 538.00 | XLON | xHaNWw2Uck$ |
| 21-10-2025 | 15:05:39 | GBp | 1,290 | 538.00 | XLON | xHaNWw2UckB |
| 21-10-2025 | 15:02:21 | GBp | 671 | 538.00 | BATE | xHaNWw2UYg$ |
| 21-10-2025 | 15:02:21 | GBp | 1,049 | 538.00 | XLON | xHaNWw2UYgz |
| 21-10-2025 | 15:01:15 | GBp | 489 | 538.00 | XLON | xHaNWw2UZ9q |
| 21-10-2025 | 15:01:15 | GBp | 939 | 538.00 | BATE | xHaNWw2UZ91 |
| 21-10-2025 | 15:01:15 | GBp | 1,049 | 538.00 | XLON | xHaNWw2UZ93 |
| 21-10-2025 | 14:49:11 | GBp | 2,098 | 537.50 | XLON | xHaNWw2UG9H |
| 21-10-2025 | 14:49:11 | GBp | 1,120 | 537.50 | BATE | xHaNWw2UG9J |
| 21-10-2025 | 14:49:05 | GBp | 350 | 538.50 | XLON | xHaNWw2UGQz |
| 21-10-2025 | 14:48:06 | GBp | 178 | 538.50 | XLON | xHaNWw2UUy1 |
| 21-10-2025 | 14:47:43 | GBp | 11 | 538.50 | XLON | xHaNWw2UUV8 |
| 21-10-2025 | 14:47:43 | GBp | 450 | 538.50 | XLON | xHaNWw2UUVA |
| 21-10-2025 | 14:47:43 | GBp | 259 | 538.00 | BATE | xHaNWw2UUVG |
| 21-10-2025 | 14:47:43 | GBp | 4 | 538.00 | BATE | xHaNWw2UUVN |
| 21-10-2025 | 14:47:43 | GBp | 8 | 538.00 | XLON | xHaNWw2UUVT |
| 21-10-2025 | 14:45:13 | GBp | 312 | 538.00 | XLON | xHaNWw2UTOd |
| 21-10-2025 | 14:45:12 | GBp | 167 | 538.50 | XLON | xHaNWw2UTOS |
| 21-10-2025 | 14:45:12 | GBp | 11 | 538.50 | XLON | xHaNWw2UTOU |
| 21-10-2025 | 14:43:11 | GBp | 334 | 538.50 | XLON | xHaNWw2UOYv |
| 21-10-2025 | 14:43:11 | GBp | 5 | 538.00 | XLON | xHaNWw2UOYx |
| 21-10-2025 | 14:41:52 | GBp | 516 | 538.00 | BATE | xHaNWw2UPNR |
| 21-10-2025 | 14:41:40 | GBp | 267 | 538.00 | BATE | xHaNWw2U6bA |
| 21-10-2025 | 14:37:03 | GBp | 382 | 537.50 | XLON | xHaNWw2U3GH |
| 21-10-2025 | 14:35:20 | GBp | 354 | 538.00 | BATE | xHaNWw2UEl8 |
| 21-10-2025 | 14:35:20 | GBp | 872 | 538.00 | XLON | xHaNWw2UElH |
| 21-10-2025 | 14:35:20 | GBp | 539 | 538.00 | BATE | xHaNWw2UElJ |
| 21-10-2025 | 14:33:21 | GBp | 6 | 538.50 | XLON | xHaNWw2UCVM |
| 21-10-2025 | 14:33:21 | GBp | 1,236 | 538.50 | XLON | xHaNWw2UCVO |
| 21-10-2025 | 14:33:21 | GBp | 302 | 538.50 | BATE | xHaNWw2UCVQ |
| 21-10-2025 | 14:33:21 | GBp | 508 | 538.50 | BATE | xHaNWw2UCVS |
| 21-10-2025 | 14:30:38 | GBp | 491 | 539.00 | XLON | xHaNWw2U9YP |
| 21-10-2025 | 14:30:38 | GBp | 558 | 539.00 | XLON | xHaNWw2U9YR |
| 21-10-2025 | 14:30:38 | GBp | 50 | 539.00 | BATE | xHaNWw2U9YT |
| 21-10-2025 | 14:30:38 | GBp | 749 | 539.00 | BATE | xHaNWw2U9YV |
| 21-10-2025 | 14:28:47 | GBp | 1,227 | 539.50 | XLON | xHaNWw2Vt9n |
| 21-10-2025 | 14:28:47 | GBp | 668 | 539.50 | BATE | xHaNWw2Vt9p |
| 21-10-2025 | 14:25:00 | GBp | 1,683 | 539.50 | XLON | xHaNWw2Vp@g |
| 21-10-2025 | 14:25:00 | GBp | 350 | 539.50 | BATE | xHaNWw2Vp@i |
| 21-10-2025 | 14:25:00 | GBp | 776 | 539.50 | BATE | xHaNWw2Vp@k |
| 21-10-2025 | 14:24:32 | GBp | 49 | 540.00 | XLON | xHaNWw2VpSa |
| 21-10-2025 | 14:24:32 | GBp | 312 | 540.00 | BATE | xHaNWw2VpSf |
| 21-10-2025 | 14:24:32 | GBp | 163 | 540.00 | XLON | xHaNWw2VpSY |
| 21-10-2025 | 14:24:29 | GBp | 174 | 540.00 | XLON | xHaNWw2VpPz |
| 21-10-2025 | 14:24:29 | GBp | 4 | 540.00 | XLON | xHaNWw2VpP$ |
| 21-10-2025 | 14:24:28 | GBp | 175 | 540.00 | XLON | xHaNWw2VpPR |
| 21-10-2025 | 14:24:28 | GBp | 4 | 540.00 | XLON | xHaNWw2VpPT |
| 21-10-2025 | 14:22:32 | GBp | 179 | 540.00 | XLON | xHaNWw2VnTe |
| 21-10-2025 | 14:22:32 | GBp | 180 | 540.00 | BATE | xHaNWw2VnTj |
| 21-10-2025 | 14:20:12 | GBp | 244 | 540.00 | BATE | xHaNWw2Vyqp |
| 21-10-2025 | 14:20:12 | GBp | 332 | 540.00 | XLON | xHaNWw2Vyqn |
| 21-10-2025 | 14:20:12 | GBp | 4 | 540.00 | BATE | xHaNWw2Vyqr |
| 21-10-2025 | 14:19:35 | GBp | 306 | 540.50 | XLON | xHaNWw2VzcP |
| 21-10-2025 | 14:10:38 | GBp | 1,318 | 539.00 | XLON | xHaNWw2VYqp |
| 21-10-2025 | 14:10:38 | GBp | 602 | 539.00 | BATE | xHaNWw2VYqr |
| 21-10-2025 | 14:07:16 | GBp | 1,577 | 539.50 | XLON | xHaNWw2Vkb7 |
| 21-10-2025 | 14:07:16 | GBp | 755 | 539.50 | BATE | xHaNWw2Vkb9 |
| 21-10-2025 | 14:04:34 | GBp | 309 | 540.50 | BATE | xHaNWw2ViV1 |
| 21-10-2025 | 14:04:34 | GBp | 29 | 540.50 | BATE | xHaNWw2ViV3 |
| 21-10-2025 | 14:04:34 | GBp | 520 | 540.50 | BATE | xHaNWw2ViVz |
| 21-10-2025 | 14:04:34 | GBp | 620 | 540.50 | XLON | xHaNWw2ViVB |
| 21-10-2025 | 14:04:34 | GBp | 989 | 540.00 | XLON | xHaNWw2ViVH |
| 21-10-2025 | 14:04:34 | GBp | 614 | 540.00 | BATE | xHaNWw2ViVJ |
| 21-10-2025 | 13:57:32 | GBp | 190 | 540.00 | BATE | xHaNWw2VK4z |
| 21-10-2025 | 13:56:58 | GBp | 206 | 540.00 | XLON | xHaNWw2VLch |
| 21-10-2025 | 13:55:59 | GBp | 203 | 540.00 | XLON | xHaNWw2VLQs |
| 21-10-2025 | 13:55:00 | GBp | 204 | 540.00 | XLON | xHaNWw2VIQO |
| 21-10-2025 | 13:54:01 | GBp | 184 | 540.00 | XLON | xHaNWw2VGdh |
| 21-10-2025 | 13:52:59 | GBp | 290 | 540.00 | XLON | xHaNWw2VHdf |
| 21-10-2025 | 13:52:59 | GBp | 334 | 540.00 | XLON | xHaNWw2VHd0 |
| 21-10-2025 | 13:52:59 | GBp | 49 | 540.00 | XLON | xHaNWw2VHd2 |
| 21-10-2025 | 13:52:47 | GBp | 3 | 539.50 | XLON | xHaNWw2VHfE |
| 21-10-2025 | 13:50:01 | GBp | 288 | 539.50 | XLON | xHaNWw2VSdd |
| 21-10-2025 | 13:49:19 | GBp | 133 | 539.50 | XLON | xHaNWw2VSKQ |
| 21-10-2025 | 13:49:19 | GBp | 916 | 539.50 | XLON | xHaNWw2VSKS |
| 21-10-2025 | 13:49:19 | GBp | 648 | 539.50 | BATE | xHaNWw2VSKU |
| 21-10-2025 | 13:49:19 | GBp | 981 | 540.00 | XLON | xHaNWw2VSNY |
| 21-10-2025 | 13:49:19 | GBp | 982 | 540.00 | BATE | xHaNWw2VSNd |
| 21-10-2025 | 13:49:19 | GBp | 642 | 540.00 | BATE | xHaNWw2VSNx |
| 21-10-2025 | 13:49:19 | GBp | 1,049 | 540.00 | XLON | xHaNWw2VSNv |
| 21-10-2025 | 13:40:12 | GBp | 13 | 540.00 | BATE | xHaNWw2V5MN |
| 21-10-2025 | 13:38:32 | GBp | 13 | 540.00 | BATE | xHaNWw2V3@G |
| 21-10-2025 | 13:33:53 | GBp | 12 | 540.00 | XLON | xHaNWw2VFGr |
| 21-10-2025 | 13:32:18 | GBp | 4 | 540.00 | XLON | xHaNWw2VD@t |
| 21-10-2025 | 13:32:18 | GBp | 174 | 540.00 | XLON | xHaNWw2VD@r |
| 21-10-2025 | 13:32:18 | GBp | 222 | 540.00 | XLON | xHaNWw2VD@5 |
| 21-10-2025 | 13:32:18 | GBp | 285 | 540.00 | BATE | xHaNWw2VD@F |
| 21-10-2025 | 13:32:18 | GBp | 6 | 540.00 | BATE | xHaNWw2VD@H |
| 21-10-2025 | 13:32:18 | GBp | 231 | 540.00 | XLON | xHaNWw2VD@K |
| 21-10-2025 | 13:32:18 | GBp | 313 | 540.00 | XLON | xHaNWw2VD@T |
| 21-10-2025 | 13:32:18 | GBp | 11 | 540.00 | XLON | xHaNWw2VD@V |
| 21-10-2025 | 13:22:30 | GBp | 249 | 540.00 | XLON | xHaNWw2Opd5 |
| 21-10-2025 | 13:21:42 | GBp | 307 | 540.00 | BATE | xHaNWw2Op8C |
| 21-10-2025 | 13:21:42 | GBp | 610 | 540.00 | BATE | xHaNWw2Op8M |
| 21-10-2025 | 13:18:45 | GBp | 1 | 540.00 | BATE | xHaNWw2O@Dw |
| 21-10-2025 | 13:14:44 | GBp | 462 | 540.50 | XLON | xHaNWw2OwLb |
| 21-10-2025 | 13:14:44 | GBp | 407 | 540.00 | XLON | xHaNWw2OwLg |
| 21-10-2025 | 13:14:44 | GBp | 1,028 | 540.00 | XLON | xHaNWw2OwLi |
| 21-10-2025 | 13:14:44 | GBp | 828 | 540.00 | BATE | xHaNWw2OwLk |
| 21-10-2025 | 13:12:36 | GBp | 553 | 540.50 | XLON | xHaNWw2OuHg |
| 21-10-2025 | 13:12:36 | GBp | 1 | 540.50 | XLON | xHaNWw2OuHi |
| 21-10-2025 | 13:12:36 | GBp | 558 | 540.50 | BATE | xHaNWw2OuHm |
| 21-10-2025 | 13:12:36 | GBp | 178 | 540.50 | XLON | xHaNWw2OuHD |
| 21-10-2025 | 13:12:36 | GBp | 178 | 540.50 | BATE | xHaNWw2OuHN |
| 21-10-2025 | 13:12:36 | GBp | 947 | 540.50 | XLON | xHaNWw2OuGn |
| 21-10-2025 | 13:12:36 | GBp | 400 | 540.50 | XLON | xHaNWw2OuGr |
| 21-10-2025 | 13:12:36 | GBp | 2 | 540.50 | XLON | xHaNWw2OuGs |
| 21-10-2025 | 13:12:36 | GBp | 4,149 | 540.50 | BATE | xHaNWw2OuGx |
| 21-10-2025 | 13:08:46 | GBp | 895 | 540.50 | XLON | xHaNWw2ObZK |
| 21-10-2025 | 13:08:46 | GBp | 582 | 540.50 | BATE | xHaNWw2ObZR |
| 21-10-2025 | 12:57:27 | GBp | 5 | 540.00 | XLON | xHaNWw2Oh0M |
| 21-10-2025 | 12:57:27 | GBp | 2 | 540.00 | BATE | xHaNWw2Oh3W |
| 21-10-2025 | 12:54:29 | GBp | 160 | 540.00 | BATE | xHaNWw2OM1j |
| 21-10-2025 | 12:54:29 | GBp | 86 | 540.00 | BATE | xHaNWw2OM1l |
| 21-10-2025 | 12:53:03 | GBp | 403 | 540.00 | XLON | xHaNWw2OKlG |
| 21-10-2025 | 12:51:52 | GBp | 561 | 540.00 | XLON | xHaNWw2OLvi |
| 21-10-2025 | 12:51:52 | GBp | 1,562 | 540.00 | XLON | xHaNWw2OLvs |
| 21-10-2025 | 12:51:52 | GBp | 25 | 540.00 | XLON | xHaNWw2OLvu |
| 21-10-2025 | 12:49:44 | GBp | 180 | 540.00 | XLON | xHaNWw2OJ1V |
| 21-10-2025 | 12:49:44 | GBp | 240 | 539.50 | XLON | xHaNWw2OJ0b |
| 21-10-2025 | 12:49:44 | GBp | 58 | 540.00 | XLON | xHaNWw2OJ0d |
| 21-10-2025 | 12:49:44 | GBp | 734 | 540.00 | XLON | xHaNWw2OJ0f |
| 21-10-2025 | 12:49:44 | GBp | 497 | 540.00 | BATE | xHaNWw2OJ0h |
| 21-10-2025 | 12:47:30 | GBp | 519 | 540.50 | XLON | xHaNWw2OH9Q |
| 21-10-2025 | 12:47:29 | GBp | 2 | 540.50 | XLON | xHaNWw2OHBc |
| 21-10-2025 | 12:47:29 | GBp | 74 | 540.50 | XLON | xHaNWw2OHBj |
| 21-10-2025 | 12:47:29 | GBp | 500 | 540.50 | BATE | xHaNWw2OHBp |
| 21-10-2025 | 12:47:29 | GBp | 2,447 | 540.50 | XLON | xHaNWw2OHB$ |
| 21-10-2025 | 12:47:29 | GBp | 58 | 540.50 | XLON | xHaNWw2OHB3 |
| 21-10-2025 | 12:47:29 | GBp | 2 | 540.50 | XLON | xHaNWw2OHBG |
| 21-10-2025 | 12:42:33 | GBp | 1 | 540.00 | XLON | xHaNWw2OQJ4 |
| 21-10-2025 | 12:37:34 | GBp | 4 | 540.00 | XLON | xHaNWw2O4gh |
| 21-10-2025 | 12:37:34 | GBp | 2 | 540.00 | BATE | xHaNWw2O4go |
| 21-10-2025 | 12:32:37 | GBp | 2 | 540.00 | BATE | xHaNWw2O0dw |
| 21-10-2025 | 12:32:37 | GBp | 4 | 540.00 | XLON | xHaNWw2O0d@ |
| 21-10-2025 | 12:32:37 | GBp | 14 | 540.00 | BATE | xHaNWw2O0d5 |
| 21-10-2025 | 12:28:17 | GBp | 96 | 540.00 | BATE | xHaNWw2OF8y |
| 21-10-2025 | 12:28:17 | GBp | 326 | 540.00 | BATE | xHaNWw2OF8@ |
| 21-10-2025 | 12:28:17 | GBp | 678 | 540.00 | XLON | xHaNWw2OF8w |
| 21-10-2025 | 12:09:00 | GBp | 14 | 540.00 | XLON | xHaNWw2P$fJ |
| 21-10-2025 | 11:55:29 | GBp | 228 | 539.50 | XLON | xHaNWw2PZwK |
| 21-10-2025 | 11:55:29 | GBp | 292 | 539.50 | BATE | xHaNWw2PZwM |
| 21-10-2025 | 11:55:29 | GBp | 102 | 540.00 | XLON | xHaNWw2PZwO |
| 21-10-2025 | 11:55:29 | GBp | 213 | 540.00 | XLON | xHaNWw2PZwQ |
| 21-10-2025 | 11:55:29 | GBp | 422 | 540.00 | BATE | xHaNWw2PZwS |
| 21-10-2025 | 11:53:44 | GBp | 332 | 540.00 | XLON | xHaNWw2PWH3 |
| 21-10-2025 | 11:53:44 | GBp | 381 | 540.00 | XLON | xHaNWw2PWH5 |
| 21-10-2025 | 11:53:44 | GBp | 422 | 540.00 | BATE | xHaNWw2PWH7 |
| 21-10-2025 | 11:50:58 | GBp | 1,057 | 540.50 | XLON | xHaNWw2PkHg |
| 21-10-2025 | 11:50:58 | GBp | 159 | 541.00 | XLON | xHaNWw2PkHp |
| 21-10-2025 | 11:50:58 | GBp | 28 | 541.00 | XLON | xHaNWw2PkHr |
| 21-10-2025 | 11:48:09 | GBp | 5 | 540.50 | XLON | xHaNWw2Pjc$ |
| 21-10-2025 | 11:48:09 | GBp | 17 | 540.50 | XLON | xHaNWw2Pjc1 |
| 21-10-2025 | 11:48:09 | GBp | 156 | 540.50 | XLON | xHaNWw2Pjcz |
| 21-10-2025 | 11:46:11 | GBp | 178 | 540.50 | BATE | xHaNWw2PgFx |
| 21-10-2025 | 11:44:13 | GBp | 163 | 540.50 | BATE | xHaNWw2PeoE |
| 21-10-2025 | 11:44:13 | GBp | 14 | 540.50 | BATE | xHaNWw2PeoG |
| 21-10-2025 | 11:44:13 | GBp | 1 | 540.50 | BATE | xHaNWw2PeoI |
| 21-10-2025 | 11:42:28 | GBp | 810 | 540.50 | XLON | xHaNWw2PMa9 |
| 21-10-2025 | 11:42:28 | GBp | 422 | 540.50 | BATE | xHaNWw2PMaB |
| 21-10-2025 | 11:40:44 | GBp | 361 | 541.00 | XLON | xHaNWw2PNoW |
| 21-10-2025 | 11:40:44 | GBp | 50 | 541.00 | XLON | xHaNWw2PNoY |
| 21-10-2025 | 11:40:44 | GBp | 375 | 540.50 | XLON | xHaNWw2PNpS |
| 21-10-2025 | 11:37:26 | GBp | 2 | 541.00 | XLON | xHaNWw2PLDf |
| 21-10-2025 | 11:37:26 | GBp | 477 | 541.00 | XLON | xHaNWw2PLD$ |
| 21-10-2025 | 11:34:53 | GBp | 3 | 540.50 | XLON | xHaNWw2PJEo |
| 21-10-2025 | 11:26:08 | GBp | 323 | 540.50 | BATE | xHaNWw2POlU |
| 21-10-2025 | 11:26:08 | GBp | 631 | 540.50 | XLON | xHaNWw2POlS |
| 21-10-2025 | 11:20:05 | GBp | 408 | 540.50 | BATE | xHaNWw2P2og |
| 21-10-2025 | 11:18:45 | GBp | 211 | 540.50 | XLON | xHaNWw2P3rc |
| 21-10-2025 | 11:18:44 | GBp | 340 | 540.50 | XLON | xHaNWw2P3ri |
| 21-10-2025 | 11:18:44 | GBp | 777 | 541.00 | XLON | xHaNWw2P3rk |
| 21-10-2025 | 11:18:44 | GBp | 450 | 541.00 | BATE | xHaNWw2P3rm |
| 21-10-2025 | 11:13:44 | GBp | 288 | 541.50 | XLON | xHaNWw2PEyu |
| 21-10-2025 | 11:13:44 | GBp | 423 | 541.50 | XLON | xHaNWw2PEyw |
| 21-10-2025 | 11:13:44 | GBp | 488 | 541.50 | BATE | xHaNWw2PEyy |
| 21-10-2025 | 11:08:10 | GBp | 127 | 541.50 | BATE | xHaNWw2PAcZ |
| 21-10-2025 | 11:07:50 | GBp | 73 | 541.50 | XLON | xHaNWw2PAsm |
| 21-10-2025 | 11:07:50 | GBp | 613 | 541.50 | XLON | xHaNWw2PAso |
| 21-10-2025 | 11:07:50 | GBp | 177 | 541.50 | XLON | xHaNWw2PAsq |
| 21-10-2025 | 11:07:50 | GBp | 809 | 541.50 | BATE | xHaNWw2PAsu |
| 21-10-2025 | 11:07:50 | GBp | 131 | 542.00 | XLON | xHaNWw2PAs7 |
| 21-10-2025 | 11:07:50 | GBp | 14 | 542.00 | XLON | xHaNWw2PAs9 |
| 21-10-2025 | 11:07:50 | GBp | 32 | 542.00 | XLON | xHaNWw2PAsB |
| 21-10-2025 | 11:07:50 | GBp | 1 | 542.00 | XLON | xHaNWw2PAsD |
| 21-10-2025 | 11:07:50 | GBp | 178 | 542.00 | BATE | xHaNWw2PAsE |
| 21-10-2025 | 11:07:13 | GBp | 178 | 542.00 | XLON | xHaNWw2PALw |
| 21-10-2025 | 11:07:13 | GBp | 14 | 542.00 | XLON | xHaNWw2PAL7 |
| 21-10-2025 | 11:07:13 | GBp | 1 | 542.00 | XLON | xHaNWw2PAL9 |
| 21-10-2025 | 11:03:54 | GBp | 14 | 542.00 | BATE | xHaNWw2P9XW |
| 21-10-2025 | 11:03:54 | GBp | 210 | 542.00 | BATE | xHaNWw2P9XY |
| 21-10-2025 | 11:02:55 | GBp | 59 | 542.00 | XLON | xHaNWw2P9GA |
| 21-10-2025 | 11:02:55 | GBp | 347 | 542.00 | XLON | xHaNWw2P9GC |
| 21-10-2025 | 11:02:55 | GBp | 2 | 542.00 | XLON | xHaNWw2P9GE |
| 21-10-2025 | 11:00:10 | GBp | 435 | 542.00 | BATE | xHaNWw2Qqna |
| 21-10-2025 | 11:00:10 | GBp | 293 | 542.00 | XLON | xHaNWw2QqnW |
| 21-10-2025 | 11:00:10 | GBp | 202 | 542.00 | XLON | xHaNWw2QqnY |
| 21-10-2025 | 10:59:01 | GBp | 173 | 542.50 | BATE | xHaNWw2Qrif |
| 21-10-2025 | 10:59:01 | GBp | 287 | 542.50 | BATE | xHaNWw2Qrih |
| 21-10-2025 | 10:56:02 | GBp | 298 | 542.50 | XLON | xHaNWw2Qphb |
| 21-10-2025 | 10:56:02 | GBp | 241 | 542.50 | XLON | xHaNWw2Qphd |
| 21-10-2025 | 10:56:02 | GBp | 70 | 542.50 | XLON | xHaNWw2QphZ |
| 21-10-2025 | 10:54:04 | GBp | 271 | 542.50 | XLON | xHaNWw2Qm3p |
| 21-10-2025 | 10:52:06 | GBp | 204 | 542.50 | XLON | xHaNWw2QnVg |
| 21-10-2025 | 10:50:15 | GBp | 95 | 542.00 | BATE | xHaNWw2Q$Xq |
| 21-10-2025 | 10:49:14 | GBp | 406 | 542.50 | BATE | xHaNWw2Q$Ei |
| 21-10-2025 | 10:48:10 | GBp | 1 | 542.50 | BATE | xHaNWw2Qyp5 |
| 21-10-2025 | 10:48:10 | GBp | 257 | 542.50 | XLON | xHaNWw2QypC |
| 21-10-2025 | 10:48:10 | GBp | 16 | 542.50 | XLON | xHaNWw2QypE |
| 21-10-2025 | 10:48:10 | GBp | 2 | 542.50 | XLON | xHaNWw2QypG |
| 21-10-2025 | 10:48:10 | GBp | 474 | 542.50 | XLON | xHaNWw2QypI |
| 21-10-2025 | 10:46:12 | GBp | 247 | 542.50 | XLON | xHaNWw2Qz9Q |
| 21-10-2025 | 10:46:12 | GBp | 201 | 542.50 | BATE | xHaNWw2Qz9V |
| 21-10-2025 | 10:44:14 | GBp | 231 | 542.50 | XLON | xHaNWw2QwRJ |
| 21-10-2025 | 10:44:14 | GBp | 178 | 542.50 | BATE | xHaNWw2QwRN |
| 21-10-2025 | 10:42:31 | GBp | 275 | 542.50 | XLON | xHaNWw2Quf2 |
| 21-10-2025 | 10:42:31 | GBp | 121 | 542.50 | XLON | xHaNWw2QufD |
| 21-10-2025 | 10:42:31 | GBp | 57 | 542.50 | XLON | xHaNWw2QufF |
| 21-10-2025 | 10:42:30 | GBp | 539 | 542.50 | XLON | xHaNWw2QufL |
| 21-10-2025 | 10:42:30 | GBp | 295 | 542.50 | XLON | xHaNWw2QufS |
| 21-10-2025 | 10:42:30 | GBp | 97 | 542.50 | XLON | xHaNWw2QueX |
| 21-10-2025 | 10:42:30 | GBp | 596 | 542.50 | XLON | xHaNWw2QueZ |
| 21-10-2025 | 10:42:30 | GBp | 452 | 542.50 | BATE | xHaNWw2Qued |
| 21-10-2025 | 10:42:30 | GBp | 508 | 542.50 | BATE | xHaNWw2Quef |
| 21-10-2025 | 10:42:30 | GBp | 53 | 542.50 | XLON | xHaNWw2Ques |
| 21-10-2025 | 10:42:30 | GBp | 543 | 542.50 | XLON | xHaNWw2Que4 |
| 21-10-2025 | 10:42:30 | GBp | 68 | 542.50 | XLON | xHaNWw2QueJ |
| 21-10-2025 | 10:42:30 | GBp | 528 | 542.50 | XLON | xHaNWw2Quhb |
| 21-10-2025 | 10:42:30 | GBp | 68 | 542.50 | XLON | xHaNWw2Quhp |
| 21-10-2025 | 10:42:30 | GBp | 528 | 542.50 | XLON | xHaNWw2Quh4 |
| 21-10-2025 | 10:42:30 | GBp | 58 | 542.50 | XLON | xHaNWw2QuhJ |
| 21-10-2025 | 10:42:30 | GBp | 538 | 542.50 | XLON | xHaNWw2QuhU |
| 21-10-2025 | 10:42:29 | GBp | 69 | 542.50 | XLON | xHaNWw2Qugf |
| 21-10-2025 | 10:42:29 | GBp | 527 | 542.50 | XLON | xHaNWw2Qugq |
| 21-10-2025 | 10:42:29 | GBp | 56 | 542.50 | XLON | xHaNWw2Qug0 |
| 21-10-2025 | 10:42:29 | GBp | 540 | 542.50 | XLON | xHaNWw2QugN |
| 21-10-2025 | 10:42:29 | GBp | 61 | 542.50 | XLON | xHaNWw2QurZ |
| 21-10-2025 | 10:42:29 | GBp | 389 | 542.50 | BATE | xHaNWw2Qura |
| 21-10-2025 | 10:42:29 | GBp | 534 | 542.50 | BATE | xHaNWw2Qurv |
| 21-10-2025 | 10:42:29 | GBp | 535 | 542.50 | XLON | xHaNWw2Qurw |
| 21-10-2025 | 10:42:29 | GBp | 47 | 542.50 | XLON | xHaNWw2Qur7 |
| 21-10-2025 | 10:42:29 | GBp | 596 | 542.50 | XLON | xHaNWw2Qur9 |
| 21-10-2025 | 10:42:29 | GBp | 74 | 542.50 | BATE | xHaNWw2QurA |
| 21-10-2025 | 10:42:29 | GBp | 104 | 542.50 | XLON | xHaNWw2QurT |
| 21-10-2025 | 10:42:29 | GBp | 1,109 | 542.50 | BATE | xHaNWw2QuqZ |
| 21-10-2025 | 10:42:29 | GBp | 492 | 542.50 | XLON | xHaNWw2Quqh |
| 21-10-2025 | 10:42:29 | GBp | 3 | 542.50 | XLON | xHaNWw2Quq1 |
| 21-10-2025 | 10:42:29 | GBp | 1 | 542.50 | BATE | xHaNWw2Quq2 |
| 21-10-2025 | 10:40:01 | GBp | 472 | 542.50 | XLON | xHaNWw2QvKB |
| 21-10-2025 | 10:40:01 | GBp | 388 | 542.50 | BATE | xHaNWw2QvKD |
| 21-10-2025 | 10:29:00 | GBp | 252 | 542.50 | XLON | xHaNWw2QXjZ |
| 21-10-2025 | 10:15:10 | GBp | 470 | 542.00 | BATE | xHaNWw2QMYT |
| 21-10-2025 | 10:15:10 | GBp | 215 | 542.00 | XLON | xHaNWw2QMjb |
| 21-10-2025 | 10:15:10 | GBp | 217 | 542.00 | BATE | xHaNWw2QMjh |
| 21-10-2025 | 10:15:10 | GBp | 414 | 542.00 | BATE | xHaNWw2QMj$ |
| 21-10-2025 | 10:15:10 | GBp | 171 | 542.00 | XLON | xHaNWw2QMj1 |
| 21-10-2025 | 10:15:10 | GBp | 256 | 542.00 | XLON | xHaNWw2QMj3 |
| 21-10-2025 | 10:05:19 | GBp | 15 | 542.00 | XLON | xHaNWw2QG65 |
| 21-10-2025 | 10:01:20 | GBp | 8 | 542.00 | BATE | xHaNWw2QV1X |
| 21-10-2025 | 10:00:22 | GBp | 221 | 542.00 | BATE | xHaNWw2QSni |
| 21-10-2025 | 09:58:39 | GBp | 22 | 542.00 | XLON | xHaNWw2QT2l |
| 21-10-2025 | 09:52:12 | GBp | 300 | 541.50 | XLON | xHaNWw2Q6Ez |
| 21-10-2025 | 09:52:12 | GBp | 422 | 541.50 | XLON | xHaNWw2Q6E2 |
| 21-10-2025 | 09:52:12 | GBp | 334 | 541.50 | BATE | xHaNWw2Q6E4 |
| 21-10-2025 | 09:52:12 | GBp | 88 | 541.50 | BATE | xHaNWw2Q6E6 |
| 21-10-2025 | 09:40:19 | GBp | 89 | 542.00 | XLON | xHaNWw2QE60 |
| 21-10-2025 | 09:40:19 | GBp | 282 | 542.00 | XLON | xHaNWw2QE62 |
| 21-10-2025 | 09:37:05 | GBp | 220 | 542.00 | XLON | xHaNWw2QCCd |
| 21-10-2025 | 09:37:05 | GBp | 400 | 542.00 | XLON | xHaNWw2QCCf |
| 21-10-2025 | 09:37:05 | GBp | 282 | 542.00 | BATE | xHaNWw2QCCh |
| 21-10-2025 | 09:37:05 | GBp | 54 | 542.00 | BATE | xHaNWw2QCCj |
| 21-10-2025 | 09:31:23 | GBp | 177 | 542.00 | XLON | xHaNWw2Q8@N |
| 21-10-2025 | 09:31:23 | GBp | 268 | 542.00 | BATE | xHaNWw2Q8@P |
| 21-10-2025 | 09:31:23 | GBp | 399 | 542.00 | XLON | xHaNWw2Q8@R |
| 21-10-2025 | 09:28:31 | GBp | 5 | 542.00 | XLON | xHaNWw2Rsqu |
| 21-10-2025 | 09:28:14 | GBp | 226 | 542.50 | BATE | xHaNWw2RsyZ |
| 21-10-2025 | 09:27:58 | GBp | 323 | 542.50 | BATE | xHaNWw2Rs1a |
| 21-10-2025 | 09:27:58 | GBp | 659 | 542.50 | XLON | xHaNWw2Rs1Y |
| 21-10-2025 | 09:26:55 | GBp | 120 | 542.50 | BATE | xHaNWw2Rtj9 |
| 21-10-2025 | 09:23:37 | GBp | 182 | 542.00 | BATE | xHaNWw2Rrp2 |
| 21-10-2025 | 09:23:31 | GBp | 18 | 542.00 | XLON | xHaNWw2Rru2 |
| 21-10-2025 | 09:22:58 | GBp | 305 | 542.50 | BATE | xHaNWw2RrIl |
| 21-10-2025 | 09:22:58 | GBp | 455 | 542.50 | XLON | xHaNWw2RrIj |
| 21-10-2025 | 09:17:59 | GBp | 221 | 543.00 | XLON | xHaNWw2Rnwm |
| 21-10-2025 | 09:17:59 | GBp | 353 | 543.00 | BATE | xHaNWw2Rnwr |
| 21-10-2025 | 09:17:59 | GBp | 319 | 543.00 | XLON | xHaNWw2Rnw$ |
| 21-10-2025 | 09:17:59 | GBp | 585 | 543.00 | BATE | xHaNWw2Rnw1 |
| 21-10-2025 | 09:17:59 | GBp | 136 | 543.00 | XLON | xHaNWw2Rnw6 |
| 21-10-2025 | 09:17:59 | GBp | 280 | 543.00 | BATE | xHaNWw2Rnw8 |
| 21-10-2025 | 09:17:56 | GBp | 122 | 543.00 | BATE | xHaNWw2Rn4R |
| 21-10-2025 | 09:17:47 | GBp | 506 | 543.00 | XLON | xHaNWw2Rn1E |
| 21-10-2025 | 09:15:04 | GBp | 221 | 543.00 | BATE | xHaNWw2R$hZ |
| 21-10-2025 | 09:12:49 | GBp | 389 | 543.50 | XLON | xHaNWw2Ry76 |
| 21-10-2025 | 09:09:43 | GBp | 248 | 544.00 | XLON | xHaNWw2Rw1a |
| 21-10-2025 | 09:07:53 | GBp | 281 | 544.50 | XLON | xHaNWw2Rx8L |
| 21-10-2025 | 09:06:18 | GBp | 191 | 544.50 | XLON | xHaNWw2RuTi |
| 21-10-2025 | 09:05:54 | GBp | 277 | 545.00 | XLON | xHaNWw2RvW9 |
| 21-10-2025 | 09:05:54 | GBp | 431 | 545.50 | XLON | xHaNWw2RvWH |
| 21-10-2025 | 09:05:38 | GBp | 286 | 546.00 | XLON | xHaNWw2RvfM |
| 21-10-2025 | 09:05:08 | GBp | 227 | 546.00 | XLON | xHaNWw2Rv82 |
| 21-10-2025 | 09:05:08 | GBp | 83 | 546.00 | XLON | xHaNWw2Rv87 |
| 21-10-2025 | 09:05:08 | GBp | 422 | 545.50 | XLON | xHaNWw2Rv8C |
| 21-10-2025 | 09:02:03 | GBp | 71 | 540.00 | BATE | xHaNWw2RdxD |
| 21-10-2025 | 09:02:03 | GBp | 203 | 540.00 | BATE | xHaNWw2RdxF |
| 21-10-2025 | 09:02:03 | GBp | 531 | 540.50 | XLON | xHaNWw2RdxR |
| 21-10-2025 | 09:02:03 | GBp | 153 | 540.50 | XLON | xHaNWw2RdxT |
| 21-10-2025 | 09:02:03 | GBp | 180 | 540.50 | XLON | xHaNWw2RdxV |
| 21-10-2025 | 09:02:03 | GBp | 124 | 540.50 | XLON | xHaNWw2RdwX |
| 21-10-2025 | 09:02:03 | GBp | 292 | 540.00 | XLON | xHaNWw2Rdwa |
| 21-10-2025 | 09:02:03 | GBp | 292 | 540.00 | BATE | xHaNWw2Rdwc |
| 21-10-2025 | 09:02:01 | GBp | 422 | 540.50 | XLON | xHaNWw2RdwG |
| 21-10-2025 | 09:02:01 | GBp | 422 | 540.50 | BATE | xHaNWw2RdwI |
| 21-10-2025 | 09:02:00 | GBp | 388 | 541.00 | BATE | xHaNWw2Rd5U |
| 21-10-2025 | 09:02:00 | GBp | 180 | 541.00 | BATE | xHaNWw2Rd7a |
| 21-10-2025 | 09:02:00 | GBp | 233 | 541.00 | BATE | xHaNWw2Rd7j |
| 21-10-2025 | 08:58:32 | GBp | 393 | 540.50 | BATE | xHaNWw2RbGH |
| 21-10-2025 | 08:58:32 | GBp | 29 | 540.50 | BATE | xHaNWw2RbGJ |
| 21-10-2025 | 08:58:04 | GBp | 40 | 540.50 | XLON | xHaNWw2RYjf |
| 21-10-2025 | 08:58:04 | GBp | 4 | 540.50 | XLON | xHaNWw2RYji |
| 21-10-2025 | 08:56:00 | GBp | 355 | 540.50 | XLON | xHaNWw2RZxP |
| 21-10-2025 | 08:53:11 | GBp | 33 | 540.00 | BATE | xHaNWw2RXqB |
| 21-10-2025 | 08:53:11 | GBp | 1,811 | 540.50 | XLON | xHaNWw2RXqF |
| 21-10-2025 | 08:53:11 | GBp | 616 | 540.50 | BATE | xHaNWw2RXqG |
| 21-10-2025 | 08:53:11 | GBp | 130 | 540.50 | BATE | xHaNWw2RXqI |
| 21-10-2025 | 08:53:11 | GBp | 244 | 540.00 | BATE | xHaNWw2RXqR |
| 21-10-2025 | 08:53:11 | GBp | 559 | 540.50 | BATE | xHaNWw2RXqU |
| 21-10-2025 | 08:53:11 | GBp | 556 | 540.50 | XLON | xHaNWw2RXtZ |
| 21-10-2025 | 08:39:44 | GBp | 223 | 538.00 | BATE | xHaNWw2RfRA |
| 21-10-2025 | 08:39:44 | GBp | 237 | 538.50 | XLON | xHaNWw2RfRU |
| 21-10-2025 | 08:39:44 | GBp | 149 | 538.50 | XLON | xHaNWw2RfQW |
| 21-10-2025 | 08:38:00 | GBp | 408 | 538.00 | XLON | xHaNWw2RNbI |
| 21-10-2025 | 08:38:00 | GBp | 5 | 538.00 | XLON | xHaNWw2RNbK |
| 21-10-2025 | 08:33:45 | GBp | 79 | 538.00 | XLON | xHaNWw2RIb1 |
| 21-10-2025 | 08:33:45 | GBp | 202 | 538.00 | XLON | xHaNWw2RIb3 |
| 21-10-2025 | 08:33:45 | GBp | 4 | 538.00 | XLON | xHaNWw2RIb5 |
| 21-10-2025 | 08:30:30 | GBp | 167 | 538.50 | XLON | xHaNWw2RGq9 |
| 21-10-2025 | 08:30:30 | GBp | 275 | 538.50 | XLON | xHaNWw2RGqB |
| 21-10-2025 | 08:30:30 | GBp | 301 | 538.50 | XLON | xHaNWw2RGqD |
| 21-10-2025 | 08:29:35 | GBp | 139 | 538.50 | XLON | xHaNWw2RGUd |
| 21-10-2025 | 08:29:35 | GBp | 39 | 538.00 | XLON | xHaNWw2RGUf |
| 21-10-2025 | 08:29:35 | GBp | 178 | 537.50 | BATE | xHaNWw2RGUi |
| 21-10-2025 | 08:29:35 | GBp | 1,611 | 538.50 | XLON | xHaNWw2RGUq |
| 21-10-2025 | 08:29:35 | GBp | 533 | 538.00 | BATE | xHaNWw2RGUw |
| 21-10-2025 | 08:27:55 | GBp | 123 | 538.00 | XLON | xHaNWw2RHPI |
| 21-10-2025 | 08:20:48 | GBp | 189 | 537.50 | BATE | xHaNWw2RQjA |
| 21-10-2025 | 08:19:45 | GBp | 126 | 538.50 | XLON | xHaNWw2RQTJ |
| 21-10-2025 | 08:19:45 | GBp | 52 | 538.50 | XLON | xHaNWw2RQTL |
| 21-10-2025 | 08:19:45 | GBp | 248 | 538.00 | BATE | xHaNWw2RQTO |
| 21-10-2025 | 08:19:41 | GBp | 154 | 538.50 | XLON | xHaNWw2RQVs |
| 21-10-2025 | 08:19:41 | GBp | 251 | 538.50 | XLON | xHaNWw2RQVu |
| 21-10-2025 | 08:19:41 | GBp | 700 | 538.50 | XLON | xHaNWw2RQVw |
| 21-10-2025 | 08:19:41 | GBp | 55 | 538.50 | XLON | xHaNWw2RQVy |
| 21-10-2025 | 08:19:41 | GBp | 429 | 538.00 | BATE | xHaNWw2RQV3 |
| 21-10-2025 | 08:18:12 | GBp | 150 | 538.00 | BATE | xHaNWw2RRJv |
| 21-10-2025 | 08:17:49 | GBp | 3 | 538.00 | XLON | xHaNWw2ROX@ |
| 21-10-2025 | 08:14:04 | GBp | 221 | 537.50 | BATE | xHaNWw2R6@D |
| 21-10-2025 | 08:12:03 | GBp | 42 | 537.50 | XLON | xHaNWw2R76b |
| 21-10-2025 | 08:12:03 | GBp | 415 | 537.50 | BATE | xHaNWw2R76d |
| 21-10-2025 | 08:12:03 | GBp | 672 | 538.00 | XLON | xHaNWw2R76f |
| 21-10-2025 | 08:10:23 | GBp | 221 | 537.50 | BATE | xHaNWw2R4vN |
| 21-10-2025 | 08:08:14 | GBp | 221 | 537.50 | BATE | xHaNWw2R54a |
| 21-10-2025 | 08:06:20 | GBp | 210 | 538.50 | BATE | xHaNWw2R2xM |
| 21-10-2025 | 08:06:20 | GBp | 325 | 539.00 | XLON | xHaNWw2R2xO |
| 21-10-2025 | 08:06:20 | GBp | 82 | 539.00 | BATE | xHaNWw2R2xQ |
| 21-10-2025 | 08:06:20 | GBp | 221 | 539.00 | BATE | xHaNWw2R2xS |
| 21-10-2025 | 08:05:55 | GBp | 467 | 539.50 | XLON | xHaNWw2R2Lm |
| 21-10-2025 | 08:04:26 | GBp | 215 | 539.50 | XLON | xHaNWw2R3La |
| 21-10-2025 | 08:04:26 | GBp | 158 | 539.50 | XLON | xHaNWw2R3LY |
| 21-10-2025 | 08:03:44 | GBp | 194 | 539.50 | XLON | xHaNWw2R0xg |
| 21-10-2025 | 08:03:44 | GBp | 259 | 539.50 | BATE | xHaNWw2R0xi |
| 21-10-2025 | 08:03:44 | GBp | 10 | 539.50 | BATE | xHaNWw2R0xk |
| 21-10-2025 | 08:03:41 | GBp | 324 | 540.00 | XLON | xHaNWw2R04H |
| 21-10-2025 | 08:03:41 | GBp | 471 | 540.00 | BATE | xHaNWw2R04J |
| 21-10-2025 | 08:02:59 | GBp | 496 | 540.50 | BATE | xHaNWw2R1ab |
| 21-10-2025 | 08:02:58 | GBp | 103 | 541.00 | XLON | xHaNWw2R1a2 |
| 21-10-2025 | 08:02:58 | GBp | 75 | 541.00 | XLON | xHaNWw2R1a4 |
| 21-10-2025 | 08:02:58 | GBp | 178 | 540.50 | BATE | xHaNWw2R1aH |
| 21-10-2025 | 08:02:58 | GBp | 244 | 540.50 | BATE | xHaNWw2R1aJ |
| 21-10-2025 | 08:02:58 | GBp | 422 | 540.50 | XLON | xHaNWw2R1aF |
| 21-10-2025 | 08:01:00 | GBp | 867 | 540.50 | XLON | xHaNWw2RFod |
