OSB GROUP PLC
ISIN: GB00BLDRH360
29 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 October 2025 it had purchased a total of 68,032 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 68,032 | - | - |
| Highest price paid (per ordinary share) | 551.50p | - | - |
| Lowest price paid (per ordinary share) | 542.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 546.43p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,449,876 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,449,876.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28-10-2025 | 16:21:14 | GBp | 537 | 546.50 | XLON | xHaNXdDFa62 |
| 28-10-2025 | 16:21:14 | GBp | 88 | 547.50 | XLON | xHaNXdDFa6B |
| 28-10-2025 | 16:21:14 | GBp | 92 | 547.50 | XLON | xHaNXdDFa6D |
| 28-10-2025 | 16:21:14 | GBp | 36 | 547.50 | XLON | xHaNXdDFa6F |
| 28-10-2025 | 16:21:14 | GBp | 526 | 547.00 | XLON | xHaNXdDFa6L |
| 28-10-2025 | 16:14:38 | GBp | 189 | 547.50 | XLON | xHaNXdDFjSO |
| 28-10-2025 | 16:13:30 | GBp | 188 | 547.50 | XLON | xHaNXdDFhNy |
| 28-10-2025 | 16:12:05 | GBp | 118 | 547.00 | XLON | xHaNXdDFMkN |
| 28-10-2025 | 16:12:05 | GBp | 44 | 547.00 | XLON | xHaNXdDFMkQ |
| 28-10-2025 | 16:12:05 | GBp | 15 | 547.00 | XLON | xHaNXdDFMkS |
| 28-10-2025 | 16:10:40 | GBp | 190 | 547.00 | XLON | xHaNXdDFNVk |
| 28-10-2025 | 16:01:51 | GBp | 553 | 546.50 | XLON | xHaNXdDFQaH |
| 28-10-2025 | 15:59:42 | GBp | 248 | 546.50 | XLON | xHaNXdDFO9k |
| 28-10-2025 | 15:59:42 | GBp | 289 | 546.50 | XLON | xHaNXdDFO9r |
| 28-10-2025 | 15:59:38 | GBp | 259 | 547.00 | XLON | xHaNXdDFOHE |
| 28-10-2025 | 15:41:21 | GBp | 316 | 545.00 | XLON | xHaNXdD8ms9 |
| 28-10-2025 | 15:37:20 | GBp | 246 | 545.50 | XLON | xHaNXdD8yRu |
| 28-10-2025 | 15:36:57 | GBp | 53 | 545.50 | XLON | xHaNXdD8z7F |
| 28-10-2025 | 15:33:04 | GBp | 295 | 546.50 | XLON | xHaNXdD8djh |
| 28-10-2025 | 15:33:01 | GBp | 426 | 547.00 | XLON | xHaNXdD8dii |
| 28-10-2025 | 15:27:42 | GBp | 543 | 546.50 | XLON | xHaNXdD8XxH |
| 28-10-2025 | 15:27:42 | GBp | 18 | 546.50 | XLON | xHaNXdD8XxJ |
| 28-10-2025 | 15:27:42 | GBp | 403 | 546.50 | XLON | xHaNXdD8Xwf |
| 28-10-2025 | 15:13:25 | GBp | 432 | 545.50 | XLON | xHaNXdD8V@w |
| 28-10-2025 | 15:07:39 | GBp | 293 | 545.50 | XLON | xHaNXdD861A |
| 28-10-2025 | 15:03:49 | GBp | 394 | 545.50 | XLON | xHaNXdD83aB |
| 28-10-2025 | 14:53:28 | GBp | 382 | 545.50 | XLON | xHaNXdD9tRp |
| 28-10-2025 | 14:52:51 | GBp | 199 | 546.00 | XLON | xHaNXdD9qLK |
| 28-10-2025 | 14:52:51 | GBp | 212 | 546.00 | XLON | xHaNXdD9qLM |
| 28-10-2025 | 14:46:41 | GBp | 260 | 546.00 | XLON | xHaNXdD9z7C |
| 28-10-2025 | 14:39:20 | GBp | 304 | 547.50 | XLON | xHaNXdD9Z0$ |
| 28-10-2025 | 14:39:20 | GBp | 44 | 547.50 | XLON | xHaNXdD9Z07 |
| 28-10-2025 | 14:39:20 | GBp | 500 | 548.00 | XLON | xHaNXdD9Z0A |
| 28-10-2025 | 14:34:25 | GBp | 664 | 548.50 | XLON | xHaNXdD9g4X |
| 28-10-2025 | 14:18:26 | GBp | 149 | 549.50 | XLON | xHaNXdD97VL |
| 28-10-2025 | 14:18:26 | GBp | 111 | 549.50 | XLON | xHaNXdD97VN |
| 28-10-2025 | 14:17:26 | GBp | 309 | 549.50 | XLON | xHaNXdD95e8 |
| 28-10-2025 | 14:07:03 | GBp | 402 | 549.00 | XLON | xHaNXdDAtrS |
| 28-10-2025 | 14:01:35 | GBp | 222 | 549.00 | XLON | xHaNXdDA@s9 |
| 28-10-2025 | 13:58:20 | GBp | 8 | 549.00 | XLON | xHaNXdDAw2$ |
| 28-10-2025 | 13:58:19 | GBp | 334 | 549.00 | XLON | xHaNXdDAwDZ |
| 28-10-2025 | 13:58:01 | GBp | 490 | 549.50 | XLON | xHaNXdDAxaC |
| 28-10-2025 | 13:41:20 | GBp | 144 | 548.50 | XLON | xHaNXdDAMQi |
| 28-10-2025 | 13:41:19 | GBp | 162 | 548.50 | XLON | xHaNXdDAMQJ |
| 28-10-2025 | 13:41:18 | GBp | 1,195 | 548.50 | XLON | xHaNXdDANbL |
| 28-10-2025 | 13:41:18 | GBp | 245 | 549.00 | XLON | xHaNXdDANbM |
| 28-10-2025 | 13:41:18 | GBp | 17 | 549.00 | XLON | xHaNXdDANbO |
| 28-10-2025 | 13:41:18 | GBp | 363 | 549.00 | XLON | xHaNXdDANbQ |
| 28-10-2025 | 13:40:06 | GBp | 227 | 549.00 | XLON | xHaNXdDAKFd |
| 28-10-2025 | 13:40:06 | GBp | 418 | 549.00 | XLON | xHaNXdDAKFL |
| 28-10-2025 | 13:40:06 | GBp | 409 | 549.00 | XLON | xHaNXdDAKFV |
| 28-10-2025 | 13:36:41 | GBp | 826 | 548.50 | XLON | xHaNXdDAHwh |
| 28-10-2025 | 13:34:49 | GBp | 332 | 548.50 | XLON | xHaNXdDASet |
| 28-10-2025 | 13:33:33 | GBp | 35 | 548.50 | XLON | xHaNXdDATHI |
| 28-10-2025 | 13:32:28 | GBp | 292 | 549.00 | XLON | xHaNXdDARrD |
| 28-10-2025 | 13:32:22 | GBp | 1,046 | 549.50 | XLON | xHaNXdDARza |
| 28-10-2025 | 13:32:22 | GBp | 55 | 549.50 | XLON | xHaNXdDARzc |
| 28-10-2025 | 13:32:22 | GBp | 415 | 549.50 | XLON | xHaNXdDARze |
| 28-10-2025 | 13:32:22 | GBp | 246 | 549.50 | XLON | xHaNXdDARzg |
| 28-10-2025 | 13:29:54 | GBp | 684 | 549.00 | XLON | xHaNXdDA6Or |
| 28-10-2025 | 13:26:46 | GBp | 123 | 549.00 | XLON | xHaNXdDA2Xr |
| 28-10-2025 | 13:26:45 | GBp | 321 | 549.50 | XLON | xHaNXdDA2Wh |
| 28-10-2025 | 13:26:45 | GBp | 274 | 549.50 | XLON | xHaNXdDA2WH |
| 28-10-2025 | 13:26:45 | GBp | 278 | 549.50 | XLON | xHaNXdDA2WV |
| 28-10-2025 | 13:26:45 | GBp | 569 | 549.50 | XLON | xHaNXdDA2Zf |
| 28-10-2025 | 13:22:01 | GBp | 203 | 548.00 | XLON | xHaNXdDAFd$ |
| 28-10-2025 | 13:17:11 | GBp | 335 | 548.50 | XLON | xHaNXdDA8iG |
| 28-10-2025 | 13:17:11 | GBp | 338 | 548.50 | XLON | xHaNXdDA8iI |
| 28-10-2025 | 13:15:25 | GBp | 679 | 549.00 | XLON | xHaNXdDA9Vk |
| 28-10-2025 | 13:06:54 | GBp | 763 | 549.00 | XLON | xHaNXdDB@DS |
| 28-10-2025 | 12:59:55 | GBp | 129 | 548.00 | XLON | xHaNXdDBvHq |
| 28-10-2025 | 12:59:55 | GBp | 67 | 548.00 | XLON | xHaNXdDBvHs |
| 28-10-2025 | 12:59:55 | GBp | 93 | 548.00 | XLON | xHaNXdDBvHu |
| 28-10-2025 | 12:59:38 | GBp | 328 | 548.00 | XLON | xHaNXdDBcdm |
| 28-10-2025 | 12:59:17 | GBp | 21 | 548.00 | XLON | xHaNXdDBcn6 |
| 28-10-2025 | 12:58:46 | GBp | 733 | 548.50 | XLON | xHaNXdDBcK8 |
| 28-10-2025 | 12:48:48 | GBp | 926 | 547.50 | XLON | xHaNXdDBlGh |
| 28-10-2025 | 12:48:48 | GBp | 150 | 547.50 | XLON | xHaNXdDBlGj |
| 28-10-2025 | 12:47:15 | GBp | 233 | 548.00 | XLON | xHaNXdDBjZO |
| 28-10-2025 | 12:46:10 | GBp | 260 | 548.00 | XLON | xHaNXdDBgkW |
| 28-10-2025 | 12:46:10 | GBp | 260 | 548.00 | XLON | xHaNXdDBgk$ |
| 28-10-2025 | 12:45:59 | GBp | 342 | 548.00 | XLON | xHaNXdDBg5s |
| 28-10-2025 | 12:45:59 | GBp | 991 | 548.00 | XLON | xHaNXdDBg5u |
| 28-10-2025 | 12:45:59 | GBp | 498 | 548.00 | XLON | xHaNXdDBg5w |
| 28-10-2025 | 12:27:43 | GBp | 886 | 546.50 | XLON | xHaNXdDBQqH |
| 28-10-2025 | 12:27:40 | GBp | 224 | 546.50 | XLON | xHaNXdDBQsF |
| 28-10-2025 | 12:27:40 | GBp | 19 | 546.50 | XLON | xHaNXdDBQsH |
| 28-10-2025 | 12:26:46 | GBp | 146 | 546.50 | XLON | xHaNXdDBQOR |
| 28-10-2025 | 12:26:46 | GBp | 55 | 546.50 | XLON | xHaNXdDBQOT |
| 28-10-2025 | 12:26:46 | GBp | 56 | 546.50 | XLON | xHaNXdDBQOV |
| 28-10-2025 | 12:26:46 | GBp | 524 | 546.00 | XLON | xHaNXdDBQRa |
| 28-10-2025 | 12:26:46 | GBp | 34 | 546.00 | XLON | xHaNXdDBQRc |
| 28-10-2025 | 12:22:54 | GBp | 472 | 546.00 | XLON | xHaNXdDB6by |
| 28-10-2025 | 12:22:54 | GBp | 78 | 546.00 | XLON | xHaNXdDB6b@ |
| 28-10-2025 | 12:19:05 | GBp | 713 | 545.50 | XLON | xHaNXdDB5jl |
| 28-10-2025 | 12:19:05 | GBp | 63 | 545.50 | XLON | xHaNXdDB5jm |
| 28-10-2025 | 12:19:05 | GBp | 239 | 545.50 | XLON | xHaNXdDB5ju |
| 28-10-2025 | 12:19:05 | GBp | 1,629 | 545.50 | XLON | xHaNXdDB5j7 |
| 28-10-2025 | 12:19:05 | GBp | 380 | 545.50 | XLON | xHaNXdDB5j9 |
| 28-10-2025 | 12:19:05 | GBp | 335 | 545.50 | XLON | xHaNXdDB5jB |
| 28-10-2025 | 12:00:00 | GBp | 606 | 544.00 | XLON | xHaNXdD4qo$ |
| 28-10-2025 | 12:00:00 | GBp | 427 | 544.00 | XLON | xHaNXdD4qoz |
| 28-10-2025 | 12:00:00 | GBp | 510 | 544.00 | XLON | xHaNXdD4q4W |
| 28-10-2025 | 12:00:00 | GBp | 700 | 544.00 | XLON | xHaNXdD4q4Y |
| 28-10-2025 | 12:00:00 | GBp | 489 | 543.50 | XLON | xHaNXdD4q4L |
| 28-10-2025 | 11:58:32 | GBp | 282 | 544.50 | XLON | xHaNXdD4rB3 |
| 28-10-2025 | 11:58:32 | GBp | 46 | 544.50 | XLON | xHaNXdD4rB5 |
| 28-10-2025 | 11:58:32 | GBp | 490 | 544.00 | XLON | xHaNXdD4rBA |
| 28-10-2025 | 11:56:49 | GBp | 478 | 544.50 | XLON | xHaNXdD4oO@ |
| 28-10-2025 | 11:32:26 | GBp | 525 | 544.00 | XLON | xHaNXdD4W9h |
| 28-10-2025 | 11:27:51 | GBp | 701 | 544.50 | XLON | xHaNXdD4lPZ |
| 28-10-2025 | 11:27:51 | GBp | 684 | 544.50 | XLON | xHaNXdD4lPh |
| 28-10-2025 | 11:27:51 | GBp | 95 | 544.50 | XLON | xHaNXdD4lPj |
| 28-10-2025 | 11:27:51 | GBp | 61 | 544.50 | XLON | xHaNXdD4lPn |
| 28-10-2025 | 11:26:59 | GBp | 331 | 543.50 | XLON | xHaNXdD4i3I |
| 28-10-2025 | 11:26:24 | GBp | 234 | 544.00 | XLON | xHaNXdD4iQ5 |
| 28-10-2025 | 11:26:24 | GBp | 183 | 544.00 | XLON | xHaNXdD4iQF |
| 28-10-2025 | 11:26:23 | GBp | 303 | 544.00 | XLON | xHaNXdD4iQO |
| 28-10-2025 | 11:26:21 | GBp | 2 | 544.00 | XLON | xHaNXdD4jdt |
| 28-10-2025 | 11:18:32 | GBp | 267 | 543.50 | XLON | xHaNXdD4NjG |
| 28-10-2025 | 11:07:58 | GBp | 288 | 543.50 | XLON | xHaNXdD4VK$ |
| 28-10-2025 | 11:07:58 | GBp | 417 | 543.50 | XLON | xHaNXdD4VKK |
| 28-10-2025 | 11:04:55 | GBp | 1,014 | 544.00 | XLON | xHaNXdD4QYo |
| 28-10-2025 | 11:04:09 | GBp | 235 | 544.50 | XLON | xHaNXdD4QAY |
| 28-10-2025 | 11:04:09 | GBp | 260 | 544.50 | XLON | xHaNXdD4QA5 |
| 28-10-2025 | 11:04:08 | GBp | 269 | 544.50 | XLON | xHaNXdD4QAC |
| 28-10-2025 | 11:04:08 | GBp | 269 | 544.50 | XLON | xHaNXdD4QLf |
| 28-10-2025 | 11:04:08 | GBp | 272 | 544.50 | XLON | xHaNXdD4QLn |
| 28-10-2025 | 11:04:08 | GBp | 271 | 544.50 | XLON | xHaNXdD4QKb |
| 28-10-2025 | 11:04:08 | GBp | 266 | 544.50 | XLON | xHaNXdD4QKk |
| 28-10-2025 | 11:04:08 | GBp | 261 | 544.50 | XLON | xHaNXdD4QKC |
| 28-10-2025 | 11:04:07 | GBp | 269 | 544.50 | XLON | xHaNXdD4QNm |
| 28-10-2025 | 10:55:06 | GBp | 349 | 542.50 | XLON | xHaNXdD42pi |
| 28-10-2025 | 10:48:56 | GBp | 272 | 542.50 | XLON | xHaNXdD4FjA |
| 28-10-2025 | 10:44:18 | GBp | 321 | 542.50 | XLON | xHaNXdD4AO5 |
| 28-10-2025 | 10:42:42 | GBp | 605 | 542.50 | XLON | xHaNXdD48eE |
| 28-10-2025 | 10:41:54 | GBp | 327 | 542.50 | XLON | xHaNXdD48Gi |
| 28-10-2025 | 10:40:47 | GBp | 282 | 542.50 | XLON | xHaNXdD491s |
| 28-10-2025 | 10:40:06 | GBp | 247 | 543.00 | XLON | xHaNXdD5scH |
| 28-10-2025 | 10:40:05 | GBp | 246 | 543.00 | XLON | xHaNXdD5scN |
| 28-10-2025 | 10:40:05 | GBp | 245 | 543.00 | XLON | xHaNXdD5sXn |
| 28-10-2025 | 10:40:05 | GBp | 467 | 543.00 | XLON | xHaNXdD5sW7 |
| 28-10-2025 | 10:40:05 | GBp | 632 | 543.00 | XLON | xHaNXdD5sWT |
| 28-10-2025 | 10:27:22 | GBp | 855 | 542.50 | XLON | xHaNXdD5zXO |
| 28-10-2025 | 10:25:17 | GBp | 168 | 542.50 | XLON | xHaNXdD5wHa |
| 28-10-2025 | 10:25:17 | GBp | 246 | 542.50 | XLON | xHaNXdD5wHY |
| 28-10-2025 | 10:16:34 | GBp | 416 | 543.00 | XLON | xHaNXdD5YB4 |
| 28-10-2025 | 10:16:04 | GBp | 244 | 543.50 | XLON | xHaNXdD5Zlv |
| 28-10-2025 | 10:10:51 | GBp | 176 | 542.50 | XLON | xHaNXdD5l2y |
| 28-10-2025 | 10:10:51 | GBp | 37 | 542.50 | XLON | xHaNXdD5l2P |
| 28-10-2025 | 10:10:46 | GBp | 361 | 543.00 | XLON | xHaNXdD5lFJ |
| 28-10-2025 | 10:10:44 | GBp | 38 | 543.50 | XLON | xHaNXdD5l9m |
| 28-10-2025 | 10:10:44 | GBp | 433 | 543.50 | XLON | xHaNXdD5l9w |
| 28-10-2025 | 10:09:23 | GBp | 200 | 544.50 | XLON | xHaNXdD5iH8 |
| 28-10-2025 | 10:09:23 | GBp | 554 | 544.50 | XLON | xHaNXdD5iHA |
| 28-10-2025 | 10:09:23 | GBp | 84 | 544.50 | XLON | xHaNXdD5iHC |
| 28-10-2025 | 10:09:22 | GBp | 1,274 | 544.00 | XLON | xHaNXdD5iGY |
| 28-10-2025 | 10:09:22 | GBp | 414 | 543.50 | XLON | xHaNXdD5iGh |
| 28-10-2025 | 10:07:25 | GBp | 555 | 544.50 | XLON | xHaNXdD5gDr |
| 28-10-2025 | 10:07:25 | GBp | 73 | 544.50 | XLON | xHaNXdD5gDx |
| 28-10-2025 | 10:07:25 | GBp | 528 | 544.50 | XLON | xHaNXdD5gDz |
| 28-10-2025 | 09:43:26 | GBp | 187 | 543.50 | XLON | xHaNXdD55sh |
| 28-10-2025 | 09:43:22 | GBp | 274 | 544.00 | XLON | xHaNXdD55o3 |
| 28-10-2025 | 09:43:22 | GBp | 588 | 544.50 | XLON | xHaNXdD55zZ |
| 28-10-2025 | 09:30:35 | GBp | 225 | 544.50 | XLON | xHaNXdD59TX |
| 28-10-2025 | 09:30:35 | GBp | 269 | 545.00 | XLON | xHaNXdD59To |
| 28-10-2025 | 09:30:35 | GBp | 57 | 545.00 | XLON | xHaNXdD59Tq |
| 28-10-2025 | 09:26:18 | GBp | 260 | 545.50 | XLON | xHaNXdD6rG5 |
| 28-10-2025 | 09:26:17 | GBp | 472 | 545.50 | XLON | xHaNXdD6rJd |
| 28-10-2025 | 09:18:50 | GBp | 371 | 545.00 | XLON | xHaNXdD6yiX |
| 28-10-2025 | 09:14:40 | GBp | 280 | 545.00 | XLON | xHaNXdD6xRj |
| 28-10-2025 | 09:10:00 | GBp | 291 | 546.00 | XLON | xHaNXdD6a5W |
| 28-10-2025 | 09:10:00 | GBp | 418 | 546.50 | XLON | xHaNXdD6a5Y |
| 28-10-2025 | 09:08:54 | GBp | 427 | 547.00 | XLON | xHaNXdD6b6f |
| 28-10-2025 | 09:08:54 | GBp | 251 | 547.00 | XLON | xHaNXdD6b6h |
| 28-10-2025 | 09:00:21 | GBp | 483 | 547.00 | XLON | xHaNXdD6jCb |
| 28-10-2025 | 08:57:37 | GBp | 2 | 547.00 | XLON | xHaNXdD6eZ8 |
| 28-10-2025 | 08:57:25 | GBp | 233 | 548.00 | XLON | xHaNXdD6emv |
| 28-10-2025 | 08:57:25 | GBp | 288 | 547.50 | XLON | xHaNXdD6em1 |
| 28-10-2025 | 08:57:25 | GBp | 414 | 548.00 | XLON | xHaNXdD6em3 |
| 28-10-2025 | 08:49:03 | GBp | 600 | 548.50 | XLON | xHaNXdD6J5y |
| 28-10-2025 | 08:47:49 | GBp | 202 | 548.50 | XLON | xHaNXdD6G6C |
| 28-10-2025 | 08:46:43 | GBp | 307 | 549.00 | XLON | xHaNXdD6H@d |
| 28-10-2025 | 08:46:43 | GBp | 107 | 549.00 | XLON | xHaNXdD6H@f |
| 28-10-2025 | 08:44:14 | GBp | 87 | 549.00 | XLON | xHaNXdD6V9R |
| 28-10-2025 | 08:44:14 | GBp | 327 | 549.00 | XLON | xHaNXdD6V8W |
| 28-10-2025 | 08:43:27 | GBp | 414 | 549.00 | XLON | xHaNXdD6S$x |
| 28-10-2025 | 08:38:20 | GBp | 578 | 550.00 | XLON | xHaNXdD6Pq@ |
| 28-10-2025 | 08:38:20 | GBp | 23 | 550.00 | XLON | xHaNXdD6Pq0 |
| 28-10-2025 | 08:31:23 | GBp | 265 | 549.50 | XLON | xHaNXdD63uq |
| 28-10-2025 | 08:22:45 | GBp | 286 | 549.00 | XLON | xHaNXdD6APZ |
| 28-10-2025 | 08:21:24 | GBp | 264 | 549.50 | XLON | xHaNXdD68Xq |
| 28-10-2025 | 08:21:24 | GBp | 142 | 550.00 | XLON | xHaNXdD68X0 |
| 28-10-2025 | 08:21:24 | GBp | 33 | 550.00 | XLON | xHaNXdD68X5 |
| 28-10-2025 | 08:21:24 | GBp | 288 | 549.50 | XLON | xHaNXdD68X8 |
| 28-10-2025 | 08:21:24 | GBp | 302 | 550.00 | XLON | xHaNXdD68XA |
| 28-10-2025 | 08:21:24 | GBp | 112 | 550.00 | XLON | xHaNXdD68XC |
| 28-10-2025 | 08:19:56 | GBp | 19 | 551.00 | XLON | xHaNXdD691d |
| 28-10-2025 | 08:19:56 | GBp | 196 | 551.00 | XLON | xHaNXdD691X |
| 28-10-2025 | 08:19:56 | GBp | 146 | 551.00 | XLON | xHaNXdD691Z |
| 28-10-2025 | 08:19:56 | GBp | 445 | 551.00 | XLON | xHaNXdD696T |
| 28-10-2025 | 08:11:18 | GBp | 280 | 550.50 | XLON | xHaNXdD7mRG |
| 28-10-2025 | 08:10:17 | GBp | 94 | 551.00 | XLON | xHaNXdD7nHH |
| 28-10-2025 | 08:10:17 | GBp | 196 | 551.00 | XLON | xHaNXdD7nHJ |
| 28-10-2025 | 08:10:17 | GBp | 329 | 550.00 | XLON | xHaNXdD7nHM |
| 28-10-2025 | 08:10:17 | GBp | 85 | 550.00 | XLON | xHaNXdD7nHO |
| 28-10-2025 | 08:10:01 | GBp | 288 | 551.00 | XLON | xHaNXdD7@jm |
| 28-10-2025 | 08:10:01 | GBp | 414 | 551.50 | XLON | xHaNXdD7@jo |
