OSB GROUP PLC
ISIN: GB00BLDRH360
30 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 October 2025 it had purchased a total of 106,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 106,725 | - | - |
| Highest price paid (per ordinary share) | 549.00p | - | - |
| Lowest price paid (per ordinary share) | 542.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 546.29p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,343,151 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,343,151.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-10-2025 | 16:27:57 | GBp | 132 | 545.50 | XLON | xHaNXj2sqba |
| 29-10-2025 | 16:27:57 | GBp | 3,322 | 545.50 | XLON | xHaNXj2stQC |
| 29-10-2025 | 16:27:57 | GBp | 421 | 545.50 | XLON | xHaNXj2stQG |
| 29-10-2025 | 16:27:57 | GBp | 100 | 545.50 | XLON | xHaNXj2stQI |
| 29-10-2025 | 16:27:57 | GBp | 132 | 545.50 | XLON | xHaNXj2stQK |
| 29-10-2025 | 16:27:57 | GBp | 257 | 545.50 | XLON | xHaNXj2stQM |
| 29-10-2025 | 16:27:57 | GBp | 271 | 545.50 | XLON | xHaNXj2stQO |
| 29-10-2025 | 16:27:57 | GBp | 500 | 545.50 | XLON | xHaNXj2stQQ |
| 29-10-2025 | 16:27:57 | GBp | 451 | 545.50 | XLON | xHaNXj2stQS |
| 29-10-2025 | 16:27:57 | GBp | 328 | 545.50 | XLON | xHaNXj2stQU |
| 29-10-2025 | 16:23:37 | GBp | 337 | 545.00 | XLON | xHaNXj2smSt |
| 29-10-2025 | 16:17:28 | GBp | 324 | 544.50 | XLON | xHaNXj2su0$ |
| 29-10-2025 | 16:17:27 | GBp | 267 | 545.00 | XLON | xHaNXj2su08 |
| 29-10-2025 | 16:17:27 | GBp | 125 | 545.00 | XLON | xHaNXj2su0A |
| 29-10-2025 | 16:17:27 | GBp | 1,028 | 544.50 | XLON | xHaNXj2su0G |
| 29-10-2025 | 16:15:12 | GBp | 200 | 545.50 | XLON | xHaNXj2sdTu |
| 29-10-2025 | 16:15:12 | GBp | 207 | 545.50 | XLON | xHaNXj2sdTB |
| 29-10-2025 | 16:15:12 | GBp | 202 | 545.50 | XLON | xHaNXj2sdSi |
| 29-10-2025 | 16:15:11 | GBp | 211 | 545.50 | XLON | xHaNXj2sdSz |
| 29-10-2025 | 16:15:11 | GBp | 211 | 545.50 | XLON | xHaNXj2sdS8 |
| 29-10-2025 | 16:15:11 | GBp | 206 | 545.50 | XLON | xHaNXj2sdSN |
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdST |
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdVb |
| 29-10-2025 | 16:15:11 | GBp | 203 | 545.50 | XLON | xHaNXj2sdVi |
| 29-10-2025 | 16:15:11 | GBp | 209 | 545.50 | XLON | xHaNXj2sdVx |
| 29-10-2025 | 16:15:10 | GBp | 204 | 545.50 | XLON | xHaNXj2sdUY |
| 29-10-2025 | 16:15:10 | GBp | 203 | 545.50 | XLON | xHaNXj2sdU$ |
| 29-10-2025 | 16:15:10 | GBp | 202 | 545.50 | XLON | xHaNXj2sdUE |
| 29-10-2025 | 16:15:10 | GBp | 209 | 545.50 | XLON | xHaNXj2sdUQ |
| 29-10-2025 | 16:15:10 | GBp | 211 | 545.50 | XLON | xHaNXj2sdPu |
| 29-10-2025 | 16:15:08 | GBp | 1,028 | 544.50 | XLON | xHaNXj2sabw |
| 29-10-2025 | 16:06:46 | GBp | 388 | 545.00 | XLON | xHaNXj2sjC$ |
| 29-10-2025 | 16:05:47 | GBp | 256 | 545.00 | XLON | xHaNXj2sgDi |
| 29-10-2025 | 16:05:47 | GBp | 70 | 545.00 | XLON | xHaNXj2sgDk |
| 29-10-2025 | 16:04:48 | GBp | 437 | 545.00 | XLON | xHaNXj2sh8O |
| 29-10-2025 | 16:03:49 | GBp | 241 | 545.00 | XLON | xHaNXj2seIq |
| 29-10-2025 | 16:02:38 | GBp | 595 | 545.00 | XLON | xHaNXj2sMo$ |
| 29-10-2025 | 16:02:38 | GBp | 15 | 545.00 | XLON | xHaNXj2sMo1 |
| 29-10-2025 | 16:02:38 | GBp | 233 | 545.00 | XLON | xHaNXj2sMoH |
| 29-10-2025 | 16:02:31 | GBp | 113 | 545.00 | XLON | xHaNXj2sM1t |
| 29-10-2025 | 16:02:31 | GBp | 506 | 545.00 | XLON | xHaNXj2sM1v |
| 29-10-2025 | 16:02:31 | GBp | 615 | 545.00 | XLON | xHaNXj2sM1x |
| 29-10-2025 | 15:59:57 | GBp | 215 | 545.00 | XLON | xHaNXj2sLUM |
| 29-10-2025 | 15:59:26 | GBp | 604 | 545.00 | XLON | xHaNXj2sI3e |
| 29-10-2025 | 15:59:26 | GBp | 424 | 545.00 | XLON | xHaNXj2sI3j |
| 29-10-2025 | 15:59:26 | GBp | 1,650 | 545.50 | XLON | xHaNXj2sI3l |
| 29-10-2025 | 15:59:26 | GBp | 249 | 545.50 | XLON | xHaNXj2sI3r |
| 29-10-2025 | 15:59:25 | GBp | 1,028 | 545.50 | XLON | xHaNXj2sI29 |
| 29-10-2025 | 15:43:05 | GBp | 1,399 | 545.50 | XLON | xHaNXj2s0Rs |
| 29-10-2025 | 15:43:03 | GBp | 349 | 545.50 | XLON | xHaNXj2s1bB |
| 29-10-2025 | 15:42:59 | GBp | 554 | 546.00 | XLON | xHaNXj2s1ZB |
| 29-10-2025 | 15:42:57 | GBp | 486 | 546.00 | XLON | xHaNXj2s1ij |
| 29-10-2025 | 15:38:37 | GBp | 373 | 546.00 | XLON | xHaNXj2sANa |
| 29-10-2025 | 15:37:43 | GBp | 1,028 | 546.00 | XLON | xHaNXj2s8Z6 |
| 29-10-2025 | 15:35:18 | GBp | 117 | 546.00 | XLON | xHaNXj2ttpQ |
| 29-10-2025 | 15:35:17 | GBp | 369 | 546.00 | XLON | xHaNXj2ttof |
| 29-10-2025 | 15:35:17 | GBp | 615 | 546.00 | XLON | xHaNXj2ttoh |
| 29-10-2025 | 15:35:17 | GBp | 65 | 546.00 | XLON | xHaNXj2ttoj |
| 29-10-2025 | 15:35:17 | GBp | 524 | 546.00 | XLON | xHaNXj2ttol |
| 29-10-2025 | 15:35:17 | GBp | 36 | 546.00 | XLON | xHaNXj2tto4 |
| 29-10-2025 | 15:35:17 | GBp | 142 | 546.00 | XLON | xHaNXj2tto6 |
| 29-10-2025 | 15:35:17 | GBp | 1,358 | 546.00 | XLON | xHaNXj2tto8 |
| 29-10-2025 | 15:32:42 | GBp | 555 | 545.00 | XLON | xHaNXj2toTl |
| 29-10-2025 | 15:32:42 | GBp | 473 | 545.00 | XLON | xHaNXj2toTn |
| 29-10-2025 | 15:30:00 | GBp | 117 | 545.50 | XLON | xHaNXj2t@L9 |
| 29-10-2025 | 15:30:00 | GBp | 657 | 545.50 | XLON | xHaNXj2t@LB |
| 29-10-2025 | 15:05:56 | GBp | 404 | 545.00 | XLON | xHaNXj2tOc7 |
| 29-10-2025 | 15:05:55 | GBp | 1,542 | 545.00 | XLON | xHaNXj2tOXM |
| 29-10-2025 | 15:04:05 | GBp | 705 | 545.50 | XLON | xHaNXj2t6PR |
| 29-10-2025 | 15:00:26 | GBp | 383 | 545.50 | XLON | xHaNXj2t0SV |
| 29-10-2025 | 15:00:26 | GBp | 921 | 545.50 | XLON | xHaNXj2t0Vb |
| 29-10-2025 | 15:00:26 | GBp | 57 | 545.50 | XLON | xHaNXj2t0Vd |
| 29-10-2025 | 15:00:26 | GBp | 190 | 545.50 | XLON | xHaNXj2t0VX |
| 29-10-2025 | 15:00:26 | GBp | 321 | 545.50 | XLON | xHaNXj2t0VZ |
| 29-10-2025 | 15:00:26 | GBp | 61 | 545.50 | XLON | xHaNXj2t0Vi |
| 29-10-2025 | 15:00:26 | GBp | 190 | 545.50 | XLON | xHaNXj2t0Vk |
| 29-10-2025 | 14:56:42 | GBp | 588 | 544.00 | XLON | xHaNXj2tASq |
| 29-10-2025 | 14:56:42 | GBp | 18 | 544.00 | XLON | xHaNXj2tASs |
| 29-10-2025 | 14:56:42 | GBp | 166 | 544.00 | XLON | xHaNXj2tASu |
| 29-10-2025 | 14:56:42 | GBp | 492 | 543.50 | XLON | xHaNXj2tASD |
| 29-10-2025 | 14:56:39 | GBp | 1,110 | 544.00 | XLON | xHaNXj2tAO4 |
| 29-10-2025 | 14:51:40 | GBp | 451 | 543.50 | XLON | xHaNXj2mo2e |
| 29-10-2025 | 14:39:21 | GBp | 740 | 543.50 | XLON | xHaNXj2mY9D |
| 29-10-2025 | 14:39:20 | GBp | 693 | 544.00 | XLON | xHaNXj2mYBd |
| 29-10-2025 | 14:39:20 | GBp | 84 | 544.50 | XLON | xHaNXj2mYBi |
| 29-10-2025 | 14:39:20 | GBp | 611 | 544.50 | XLON | xHaNXj2mYBk |
| 29-10-2025 | 14:39:20 | GBp | 307 | 544.00 | XLON | xHaNXj2mYB0 |
| 29-10-2025 | 14:31:21 | GBp | 706 | 544.00 | XLON | xHaNXj2meEz |
| 29-10-2025 | 14:27:44 | GBp | 312 | 544.50 | XLON | xHaNXj2mLZw |
| 29-10-2025 | 14:26:06 | GBp | 304 | 545.00 | XLON | xHaNXj2mJkM |
| 29-10-2025 | 14:25:47 | GBp | 697 | 545.50 | XLON | xHaNXj2mJCm |
| 29-10-2025 | 14:25:46 | GBp | 415 | 545.50 | XLON | xHaNXj2mJC0 |
| 29-10-2025 | 14:25:46 | GBp | 949 | 546.00 | XLON | xHaNXj2mJC2 |
| 29-10-2025 | 14:20:21 | GBp | 1,102 | 546.50 | XLON | xHaNXj2mTKM |
| 29-10-2025 | 14:17:09 | GBp | 657 | 547.00 | XLON | xHaNXj2mP8U |
| 29-10-2025 | 14:17:09 | GBp | 456 | 547.00 | XLON | xHaNXj2mPBW |
| 29-10-2025 | 14:16:15 | GBp | 720 | 546.50 | XLON | xHaNXj2m7jK |
| 29-10-2025 | 14:12:09 | GBp | 267 | 546.50 | XLON | xHaNXj2m0@S |
| 29-10-2025 | 14:03:47 | GBp | 308 | 546.50 | XLON | xHaNXj2nqY2 |
| 29-10-2025 | 14:01:38 | GBp | 400 | 546.50 | XLON | xHaNXj2npno |
| 29-10-2025 | 14:00:58 | GBp | 600 | 547.00 | XLON | xHaNXj2nmgA |
| 29-10-2025 | 14:00:58 | GBp | 315 | 547.00 | XLON | xHaNXj2nmgC |
| 29-10-2025 | 13:58:00 | GBp | 661 | 547.00 | XLON | xHaNXj2n$1V |
| 29-10-2025 | 13:57:54 | GBp | 220 | 548.00 | XLON | xHaNXj2n$8k |
| 29-10-2025 | 13:57:54 | GBp | 630 | 548.00 | XLON | xHaNXj2n$8m |
| 29-10-2025 | 13:57:54 | GBp | 506 | 548.00 | XLON | xHaNXj2n$8o |
| 29-10-2025 | 13:55:46 | GBp | 694 | 547.50 | XLON | xHaNXj2nzQ2 |
| 29-10-2025 | 13:48:51 | GBp | 1,316 | 547.50 | XLON | xHaNXj2nYZz |
| 29-10-2025 | 13:48:51 | GBp | 214 | 547.50 | XLON | xHaNXj2nYZ5 |
| 29-10-2025 | 13:48:51 | GBp | 478 | 547.50 | XLON | xHaNXj2nYZ7 |
| 29-10-2025 | 13:47:50 | GBp | 697 | 548.00 | XLON | xHaNXj2nZ33 |
| 29-10-2025 | 13:41:14 | GBp | 391 | 547.50 | XLON | xHaNXj2nht8 |
| 29-10-2025 | 13:37:38 | GBp | 660 | 547.00 | XLON | xHaNXj2nNwK |
| 29-10-2025 | 13:33:42 | GBp | 141 | 547.00 | XLON | xHaNXj2nGWA |
| 29-10-2025 | 13:33:42 | GBp | 148 | 547.00 | XLON | xHaNXj2nGWC |
| 29-10-2025 | 13:33:42 | GBp | 32 | 547.00 | XLON | xHaNXj2nGZh |
| 29-10-2025 | 13:31:35 | GBp | 557 | 546.50 | XLON | xHaNXj2nUSx |
| 29-10-2025 | 13:31:16 | GBp | 976 | 547.00 | XLON | xHaNXj2nVth |
| 29-10-2025 | 13:24:41 | GBp | 354 | 547.00 | XLON | xHaNXj2n7fx |
| 29-10-2025 | 13:23:30 | GBp | 322 | 546.50 | XLON | xHaNXj2n4o4 |
| 29-10-2025 | 13:21:47 | GBp | 6 | 547.00 | XLON | xHaNXj2n5S7 |
| 29-10-2025 | 13:21:47 | GBp | 185 | 547.00 | XLON | xHaNXj2n5S8 |
| 29-10-2025 | 13:21:47 | GBp | 700 | 547.00 | XLON | xHaNXj2n5SA |
| 29-10-2025 | 13:21:47 | GBp | 555 | 546.50 | XLON | xHaNXj2n5SK |
| 29-10-2025 | 13:11:58 | GBp | 583 | 547.00 | XLON | xHaNXj2nBfy |
| 29-10-2025 | 13:11:57 | GBp | 694 | 547.50 | XLON | xHaNXj2nBfS |
| 29-10-2025 | 13:10:05 | GBp | 181 | 548.00 | XLON | xHaNXj2n9Z@ |
| 29-10-2025 | 13:10:05 | GBp | 556 | 548.00 | XLON | xHaNXj2n9Z0 |
| 29-10-2025 | 13:10:05 | GBp | 10 | 548.00 | XLON | xHaNXj2n9Z2 |
| 29-10-2025 | 13:10:05 | GBp | 250 | 548.00 | XLON | xHaNXj2n9Z4 |
| 29-10-2025 | 13:10:05 | GBp | 58 | 548.00 | XLON | xHaNXj2n9Z6 |
| 29-10-2025 | 13:10:05 | GBp | 22 | 548.00 | XLON | xHaNXj2n9Z8 |
| 29-10-2025 | 13:10:05 | GBp | 297 | 547.50 | XLON | xHaNXj2n9ZF |
| 29-10-2025 | 13:02:13 | GBp | 784 | 547.50 | XLON | xHaNXj2omDa |
| 29-10-2025 | 13:02:13 | GBp | 66 | 547.50 | XLON | xHaNXj2omDg |
| 29-10-2025 | 13:02:13 | GBp | 241 | 547.50 | XLON | xHaNXj2omDi |
| 29-10-2025 | 13:02:13 | GBp | 909 | 547.50 | XLON | xHaNXj2omDo |
| 29-10-2025 | 13:02:13 | GBp | 265 | 547.50 | XLON | xHaNXj2omDq |
| 29-10-2025 | 13:02:13 | GBp | 121 | 547.50 | XLON | xHaNXj2omDs |
| 29-10-2025 | 13:02:13 | GBp | 46 | 547.50 | XLON | xHaNXj2omDu |
| 29-10-2025 | 13:02:13 | GBp | 121 | 547.50 | XLON | xHaNXj2omDw |
| 29-10-2025 | 13:02:13 | GBp | 514 | 547.50 | XLON | xHaNXj2omD0 |
| 29-10-2025 | 13:02:13 | GBp | 165 | 547.00 | XLON | xHaNXj2omD7 |
| 29-10-2025 | 13:02:13 | GBp | 501 | 547.00 | XLON | xHaNXj2omD9 |
| 29-10-2025 | 13:01:34 | GBp | 670 | 547.50 | XLON | xHaNXj2onkt |
| 29-10-2025 | 12:39:24 | GBp | 248 | 547.50 | XLON | xHaNXj2oi$o |
| 29-10-2025 | 12:37:37 | GBp | 444 | 547.50 | XLON | xHaNXj2ojIa |
| 29-10-2025 | 12:35:45 | GBp | 434 | 548.00 | XLON | xHaNXj2ohqI |
| 29-10-2025 | 12:35:45 | GBp | 55 | 547.50 | XLON | xHaNXj2ohqP |
| 29-10-2025 | 12:24:32 | GBp | 174 | 548.00 | XLON | xHaNXj2oG8A |
| 29-10-2025 | 12:22:06 | GBp | 174 | 548.00 | XLON | xHaNXj2oU2Q |
| 29-10-2025 | 12:16:05 | GBp | 695 | 547.50 | XLON | xHaNXj2oRPw |
| 29-10-2025 | 12:14:39 | GBp | 255 | 548.00 | XLON | xHaNXj2oPvP |
| 29-10-2025 | 12:14:39 | GBp | 462 | 548.00 | XLON | xHaNXj2oPvR |
| 29-10-2025 | 12:11:11 | GBp | 452 | 548.00 | XLON | xHaNXj2o42f |
| 29-10-2025 | 12:11:11 | GBp | 82 | 548.00 | XLON | xHaNXj2o42h |
| 29-10-2025 | 12:11:11 | GBp | 452 | 547.50 | XLON | xHaNXj2o42k |
| 29-10-2025 | 12:10:49 | GBp | 235 | 548.00 | XLON | xHaNXj2o4U$ |
| 29-10-2025 | 12:03:53 | GBp | 266 | 547.50 | XLON | xHaNXj2oFuU |
| 29-10-2025 | 12:01:22 | GBp | 754 | 547.00 | XLON | xHaNXj2oAch |
| 29-10-2025 | 12:01:20 | GBp | 2,497 | 547.50 | XLON | xHaNXj2oAjq |
| 29-10-2025 | 12:01:20 | GBp | 184 | 548.00 | XLON | xHaNXj2oAjv |
| 29-10-2025 | 12:01:20 | GBp | 344 | 548.00 | XLON | xHaNXj2oAjx |
| 29-10-2025 | 11:58:57 | GBp | 236 | 547.00 | XLON | xHaNXj2o8BF |
| 29-10-2025 | 11:58:56 | GBp | 411 | 547.50 | XLON | xHaNXj2o8A1 |
| 29-10-2025 | 11:31:29 | GBp | 435 | 547.50 | XLON | xHaNXj2pWRm |
| 29-10-2025 | 11:28:26 | GBp | 8 | 547.50 | XLON | xHaNXj2plCI |
| 29-10-2025 | 11:28:25 | GBp | 290 | 547.50 | XLON | xHaNXj2plFv |
| 29-10-2025 | 11:23:32 | GBp | 240 | 547.50 | XLON | xHaNXj2phye |
| 29-10-2025 | 11:23:32 | GBp | 22 | 547.50 | XLON | xHaNXj2phyg |
| 29-10-2025 | 11:23:32 | GBp | 571 | 547.50 | XLON | xHaNXj2phyi |
| 29-10-2025 | 11:23:32 | GBp | 11 | 547.50 | XLON | xHaNXj2phyk |
| 29-10-2025 | 11:23:32 | GBp | 439 | 547.50 | XLON | xHaNXj2phym |
| 29-10-2025 | 11:23:32 | GBp | 11 | 547.50 | XLON | xHaNXj2phyo |
| 29-10-2025 | 11:23:32 | GBp | 411 | 547.00 | XLON | xHaNXj2phyv |
| 29-10-2025 | 11:04:20 | GBp | 218 | 547.00 | XLON | xHaNXj2pQnK |
| 29-10-2025 | 11:03:55 | GBp | 315 | 547.50 | XLON | xHaNXj2pQ8w |
| 29-10-2025 | 11:02:35 | GBp | 323 | 548.00 | XLON | xHaNXj2pRUr |
| 29-10-2025 | 11:02:33 | GBp | 606 | 548.00 | XLON | xHaNXj2pRPu |
| 29-10-2025 | 11:00:57 | GBp | 69 | 549.00 | XLON | xHaNXj2pPxq |
| 29-10-2025 | 11:00:57 | GBp | 300 | 549.00 | XLON | xHaNXj2pPxu |
| 29-10-2025 | 10:57:35 | GBp | 295 | 548.00 | XLON | xHaNXj2p44A |
| 29-10-2025 | 10:57:34 | GBp | 208 | 548.00 | XLON | xHaNXj2p47X |
| 29-10-2025 | 10:56:20 | GBp | 156 | 548.50 | XLON | xHaNXj2p54F |
| 29-10-2025 | 10:56:20 | GBp | 572 | 548.50 | XLON | xHaNXj2p54H |
| 29-10-2025 | 10:56:20 | GBp | 288 | 548.00 | XLON | xHaNXj2p54O |
| 29-10-2025 | 10:56:20 | GBp | 411 | 548.50 | XLON | xHaNXj2p54Q |
| 29-10-2025 | 10:49:26 | GBp | 360 | 549.00 | XLON | xHaNXj2pFAa |
| 29-10-2025 | 10:49:26 | GBp | 36 | 549.00 | XLON | xHaNXj2pFAc |
| 29-10-2025 | 10:43:30 | GBp | 442 | 548.00 | XLON | xHaNXj2p8JD |
| 29-10-2025 | 10:37:09 | GBp | 333 | 547.50 | XLON | xHaNXj2irGG |
| 29-10-2025 | 10:32:55 | GBp | 467 | 546.50 | XLON | xHaNXj2in0t |
| 29-10-2025 | 10:32:53 | GBp | 66 | 547.50 | XLON | xHaNXj2inDc |
| 29-10-2025 | 10:32:53 | GBp | 250 | 547.50 | XLON | xHaNXj2inDe |
| 29-10-2025 | 10:32:53 | GBp | 584 | 547.50 | XLON | xHaNXj2inDg |
| 29-10-2025 | 10:32:53 | GBp | 390 | 547.00 | XLON | xHaNXj2inDi |
| 29-10-2025 | 10:32:53 | GBp | 282 | 547.00 | XLON | xHaNXj2inDk |
| 29-10-2025 | 10:32:53 | GBp | 481 | 547.00 | XLON | xHaNXj2inDm |
| 29-10-2025 | 10:32:53 | GBp | 412 | 547.00 | XLON | xHaNXj2inDo |
| 29-10-2025 | 10:32:53 | GBp | 288 | 547.00 | XLON | xHaNXj2inD0 |
| 29-10-2025 | 10:32:53 | GBp | 411 | 546.50 | XLON | xHaNXj2inD6 |
| 29-10-2025 | 10:14:00 | GBp | 205 | 547.00 | XLON | xHaNXj2iiC@ |
| 29-10-2025 | 10:14:00 | GBp | 809 | 547.00 | XLON | xHaNXj2iiCD |
| 29-10-2025 | 10:14:00 | GBp | 54 | 547.00 | XLON | xHaNXj2iiCH |
| 29-10-2025 | 10:14:00 | GBp | 699 | 547.00 | XLON | xHaNXj2iiCO |
| 29-10-2025 | 10:13:46 | GBp | 174 | 547.00 | XLON | xHaNXj2iiI6 |
| 29-10-2025 | 10:13:46 | GBp | 222 | 547.00 | XLON | xHaNXj2iiI8 |
| 29-10-2025 | 10:13:46 | GBp | 268 | 547.00 | XLON | xHaNXj2iiIA |
| 29-10-2025 | 10:13:46 | GBp | 37 | 547.00 | XLON | xHaNXj2iiIC |
| 29-10-2025 | 10:13:46 | GBp | 31 | 547.00 | XLON | xHaNXj2iiIE |
| 29-10-2025 | 10:13:46 | GBp | 186 | 547.00 | XLON | xHaNXj2iiIG |
| 29-10-2025 | 10:13:46 | GBp | 139 | 547.00 | XLON | xHaNXj2iiIK |
| 29-10-2025 | 09:49:47 | GBp | 694 | 546.50 | XLON | xHaNXj2iOFh |
| 29-10-2025 | 09:49:47 | GBp | 2,744 | 546.50 | XLON | xHaNXj2iOF$ |
| 29-10-2025 | 09:49:47 | GBp | 29 | 546.50 | XLON | xHaNXj2iOF0 |
| 29-10-2025 | 09:49:47 | GBp | 224 | 546.50 | XLON | xHaNXj2iOFL |
| 29-10-2025 | 09:49:47 | GBp | 288 | 546.00 | XLON | xHaNXj2iOFQ |
| 29-10-2025 | 09:49:47 | GBp | 300 | 546.50 | XLON | xHaNXj2iOFS |
| 29-10-2025 | 09:32:11 | GBp | 694 | 545.00 | XLON | xHaNXj2iBYQ |
| 29-10-2025 | 09:18:20 | GBp | 174 | 544.00 | XLON | xHaNXj2j@$L |
| 29-10-2025 | 09:14:07 | GBp | 158 | 542.50 | XLON | xHaNXj2jwi5 |
| 29-10-2025 | 09:13:19 | GBp | 282 | 542.50 | XLON | xHaNXj2jwPZ |
| 29-10-2025 | 09:13:19 | GBp | 185 | 542.50 | XLON | xHaNXj2jwPp |
| 29-10-2025 | 09:13:19 | GBp | 411 | 542.00 | XLON | xHaNXj2jwPv |
| 29-10-2025 | 09:06:18 | GBp | 548 | 542.50 | XLON | xHaNXj2jbd3 |
| 29-10-2025 | 08:59:03 | GBp | 347 | 543.50 | XLON | xHaNXj2jlzs |
| 29-10-2025 | 08:58:06 | GBp | 300 | 544.00 | XLON | xHaNXj2jit6 |
| 29-10-2025 | 08:58:05 | GBp | 345 | 544.50 | XLON | xHaNXj2jisX |
| 29-10-2025 | 08:58:05 | GBp | 310 | 544.50 | XLON | xHaNXj2jisZ |
| 29-10-2025 | 08:52:12 | GBp | 192 | 545.50 | XLON | xHaNXj2jMkF |
| 29-10-2025 | 08:52:12 | GBp | 293 | 546.00 | XLON | xHaNXj2jMkH |
| 29-10-2025 | 08:52:06 | GBp | 653 | 546.50 | XLON | xHaNXj2jMtS |
| 29-10-2025 | 08:46:24 | GBp | 337 | 547.00 | XLON | xHaNXj2jJ9f |
| 29-10-2025 | 08:46:24 | GBp | 113 | 547.00 | XLON | xHaNXj2jJ9h |
| 29-10-2025 | 08:46:23 | GBp | 414 | 547.50 | XLON | xHaNXj2jJ90 |
| 29-10-2025 | 08:46:23 | GBp | 79 | 547.50 | XLON | xHaNXj2jJ92 |
| 29-10-2025 | 08:46:23 | GBp | 472 | 547.50 | XLON | xHaNXj2jJ94 |
| 29-10-2025 | 08:42:18 | GBp | 301 | 547.00 | XLON | xHaNXj2jVi6 |
| 29-10-2025 | 08:42:18 | GBp | 49 | 547.00 | XLON | xHaNXj2jVi8 |
| 29-10-2025 | 08:42:18 | GBp | 411 | 546.50 | XLON | xHaNXj2jViE |
| 29-10-2025 | 08:39:24 | GBp | 498 | 547.00 | XLON | xHaNXj2jT3g |
| 29-10-2025 | 08:39:24 | GBp | 184 | 547.00 | XLON | xHaNXj2jT3m |
| 29-10-2025 | 08:39:24 | GBp | 700 | 547.00 | XLON | xHaNXj2jT3o |
| 29-10-2025 | 08:39:24 | GBp | 411 | 547.00 | XLON | xHaNXj2jT3u |
| 29-10-2025 | 08:31:03 | GBp | 115 | 546.50 | XLON | xHaNXj2j4QJ |
| 29-10-2025 | 08:31:03 | GBp | 340 | 546.50 | XLON | xHaNXj2j4QL |
| 29-10-2025 | 08:27:35 | GBp | 1,843 | 547.00 | XLON | xHaNXj2j00d |
| 29-10-2025 | 08:27:35 | GBp | 250 | 547.00 | XLON | xHaNXj2j00h |
| 29-10-2025 | 08:27:35 | GBp | 187 | 547.00 | XLON | xHaNXj2j00j |
| 29-10-2025 | 08:27:35 | GBp | 437 | 546.50 | XLON | xHaNXj2j00o |
| 29-10-2025 | 08:24:02 | GBp | 288 | 547.00 | XLON | xHaNXj2jCey |
| 29-10-2025 | 08:24:02 | GBp | 411 | 547.50 | XLON | xHaNXj2jCe@ |
| 29-10-2025 | 08:09:04 | GBp | 95 | 545.50 | XLON | xHaNXj2knTT |
| 29-10-2025 | 08:08:48 | GBp | 411 | 546.00 | XLON | xHaNXj2k@Y@ |
| 29-10-2025 | 08:08:41 | GBp | 562 | 547.50 | XLON | xHaNXj2k@eh |
| 29-10-2025 | 08:08:41 | GBp | 554 | 547.50 | XLON | xHaNXj2k@e2 |
| 29-10-2025 | 08:08:41 | GBp | 288 | 547.00 | XLON | xHaNXj2k@e9 |
| 29-10-2025 | 08:08:39 | GBp | 411 | 547.50 | XLON | xHaNXj2k@hI |
