OSB GROUP PLC
ISIN: GB00BLDRH360
03 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 31 October 2025 it had purchased a total of 183,527 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 124,695 | 58,832 | - |
| Highest price paid (per ordinary share) | 546.00p | 541.00p | - |
| Lowest price paid (per ordinary share) | 537.00p | 538.50p | - |
| Volume weighted average price paid (per ordinary share) | 540.82p | 540.49p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,017,538 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,017,538 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 31-10-2025 | 16:25:43 | GBp | 342 | 540.50 | XLON | xHaNXOhBxIJ |
| 31-10-2025 | 16:25:43 | GBp | 215 | 540.50 | BATE | xHaNXOhBxIO |
| 31-10-2025 | 16:25:43 | GBp | 33 | 540.50 | BATE | xHaNXOhBxIQ |
| 31-10-2025 | 16:24:59 | GBp | 12 | 540.00 | XLON | xHaNXOhBuS$ |
| 31-10-2025 | 16:22:47 | GBp | 323 | 540.00 | XLON | xHaNXOhBdno |
| 31-10-2025 | 16:22:45 | GBp | 626 | 540.00 | XLON | xHaNXOhBdm1 |
| 31-10-2025 | 16:22:45 | GBp | 392 | 540.00 | BATE | xHaNXOhBdm3 |
| 31-10-2025 | 16:22:18 | GBp | 21 | 540.00 | XLON | xHaNXOhBdSk |
| 31-10-2025 | 16:22:13 | GBp | 361 | 540.00 | BATE | xHaNXOhBdPI |
| 31-10-2025 | 16:20:51 | GBp | 284 | 540.00 | BATE | xHaNXOhBb5T |
| 31-10-2025 | 16:20:47 | GBp | 690 | 540.00 | BATE | xHaNXOhBb37 |
| 31-10-2025 | 16:20:29 | GBp | 821 | 540.00 | XLON | xHaNXOhBbPE |
| 31-10-2025 | 16:20:02 | GBp | 1,081 | 540.50 | XLON | xHaNXOhBY7B |
| 31-10-2025 | 16:19:26 | GBp | 955 | 540.50 | BATE | xHaNXOhBZhX |
| 31-10-2025 | 16:19:26 | GBp | 1,707 | 540.50 | XLON | xHaNXOhBZhZ |
| 31-10-2025 | 16:18:57 | GBp | 234 | 541.00 | XLON | xHaNXOhBZVP |
| 31-10-2025 | 16:17:42 | GBp | 1,196 | 540.50 | BATE | xHaNXOhBXiU |
| 31-10-2025 | 16:17:23 | GBp | 198 | 540.50 | BATE | xHaNXOhBX5x |
| 31-10-2025 | 16:17:23 | GBp | 3,553 | 541.00 | BATE | xHaNXOhBX5G |
| 31-10-2025 | 16:16:07 | GBp | 1,291 | 540.00 | XLON | xHaNXOhBkN8 |
| 31-10-2025 | 16:15:38 | GBp | 52 | 540.00 | BATE | xHaNXOhBlqs |
| 31-10-2025 | 16:15:34 | GBp | 319 | 540.00 | BATE | xHaNXOhBl$Y |
| 31-10-2025 | 16:13:28 | GBp | 1,266 | 540.50 | XLON | xHaNXOhBjGa |
| 31-10-2025 | 16:13:28 | GBp | 623 | 541.00 | BATE | xHaNXOhBjGl |
| 31-10-2025 | 16:13:28 | GBp | 146 | 541.00 | BATE | xHaNXOhBjGn |
| 31-10-2025 | 16:13:28 | GBp | 1,157 | 540.50 | BATE | xHaNXOhBjGv |
| 31-10-2025 | 16:13:28 | GBp | 1,731 | 540.50 | XLON | xHaNXOhBjGq |
| 31-10-2025 | 16:12:36 | GBp | 450 | 541.00 | BATE | xHaNXOhBg24 |
| 31-10-2025 | 16:08:39 | GBp | 97 | 541.00 | XLON | xHaNXOhBMLF |
| 31-10-2025 | 16:08:39 | GBp | 1,591 | 541.00 | XLON | xHaNXOhBMLG |
| 31-10-2025 | 16:08:39 | GBp | 168 | 541.00 | XLON | xHaNXOhBMLI |
| 31-10-2025 | 16:08:39 | GBp | 111 | 541.00 | XLON | xHaNXOhBMLK |
| 31-10-2025 | 16:08:39 | GBp | 500 | 541.00 | XLON | xHaNXOhBMLM |
| 31-10-2025 | 16:08:39 | GBp | 934 | 540.50 | BATE | xHaNXOhBMKi |
| 31-10-2025 | 16:08:39 | GBp | 223 | 540.50 | BATE | xHaNXOhBMKk |
| 31-10-2025 | 16:08:39 | GBp | 1,157 | 540.50 | XLON | xHaNXOhBMKg |
| 31-10-2025 | 16:06:16 | GBp | 341 | 540.00 | BATE | xHaNXOhBL56 |
| 31-10-2025 | 16:03:40 | GBp | 503 | 540.00 | BATE | xHaNXOhBGhW |
| 31-10-2025 | 16:01:39 | GBp | 440 | 540.00 | BATE | xHaNXOhBUo9 |
| 31-10-2025 | 16:00:37 | GBp | 504 | 540.00 | BATE | xHaNXOhBVzk |
| 31-10-2025 | 16:00:12 | GBp | 6 | 540.00 | BATE | xHaNXOhBVRU |
| 31-10-2025 | 16:00:09 | GBp | 685 | 540.50 | XLON | xHaNXOhBSaa |
| 31-10-2025 | 16:00:09 | GBp | 3,565 | 541.00 | BATE | xHaNXOhBSal |
| 31-10-2025 | 16:00:09 | GBp | 292 | 541.00 | BATE | xHaNXOhBSan |
| 31-10-2025 | 16:00:09 | GBp | 181 | 541.00 | BATE | xHaNXOhBSap |
| 31-10-2025 | 16:00:09 | GBp | 701 | 540.50 | XLON | xHaNXOhBSaz |
| 31-10-2025 | 16:00:09 | GBp | 179 | 540.50 | XLON | xHaNXOhBSa$ |
| 31-10-2025 | 16:00:09 | GBp | 741 | 540.50 | XLON | xHaNXOhBSa1 |
| 31-10-2025 | 16:00:09 | GBp | 1,157 | 540.50 | BATE | xHaNXOhBSa3 |
| 31-10-2025 | 15:57:55 | GBp | 455 | 541.00 | BATE | xHaNXOhBQ29 |
| 31-10-2025 | 15:57:55 | GBp | 6 | 541.00 | BATE | xHaNXOhBQ2B |
| 31-10-2025 | 15:57:55 | GBp | 316 | 540.50 | XLON | xHaNXOhBQ2E |
| 31-10-2025 | 15:55:37 | GBp | 535 | 541.00 | XLON | xHaNXOhBPdj |
| 31-10-2025 | 15:55:37 | GBp | 856 | 541.00 | XLON | xHaNXOhBPdl |
| 31-10-2025 | 15:55:37 | GBp | 597 | 541.00 | BATE | xHaNXOhBPdn |
| 31-10-2025 | 15:55:37 | GBp | 491 | 541.00 | BATE | xHaNXOhBPdp |
| 31-10-2025 | 15:52:57 | GBp | 544 | 541.00 | XLON | xHaNXOhB479 |
| 31-10-2025 | 15:52:20 | GBp | 379 | 541.00 | XLON | xHaNXOhB55l |
| 31-10-2025 | 15:52:20 | GBp | 1,354 | 541.00 | XLON | xHaNXOhB55n |
| 31-10-2025 | 15:52:20 | GBp | 531 | 541.00 | BATE | xHaNXOhB55p |
| 31-10-2025 | 15:49:08 | GBp | 127 | 541.50 | XLON | xHaNXOhB10M |
| 31-10-2025 | 15:49:08 | GBp | 205 | 541.50 | XLON | xHaNXOhB10O |
| 31-10-2025 | 15:48:16 | GBp | 177 | 541.50 | XLON | xHaNXOhBEFv |
| 31-10-2025 | 15:47:24 | GBp | 1,845 | 541.50 | XLON | xHaNXOhBF8F |
| 31-10-2025 | 15:45:20 | GBp | 329 | 542.00 | XLON | xHaNXOhBAv6 |
| 31-10-2025 | 15:45:20 | GBp | 320 | 542.00 | XLON | xHaNXOhBAun |
| 31-10-2025 | 15:45:20 | GBp | 318 | 542.00 | XLON | xHaNXOhBAuO |
| 31-10-2025 | 15:45:20 | GBp | 330 | 542.00 | XLON | xHaNXOhBAxY |
| 31-10-2025 | 15:45:20 | GBp | 471 | 542.00 | XLON | xHaNXOhBAxs |
| 31-10-2025 | 15:45:20 | GBp | 50 | 542.00 | XLON | xHaNXOhBAxu |
| 31-10-2025 | 15:45:20 | GBp | 487 | 542.00 | XLON | xHaNXOhBAx@ |
| 31-10-2025 | 15:43:49 | GBp | 128 | 540.50 | BATE | xHaNXOhB8U9 |
| 31-10-2025 | 15:43:49 | GBp | 34 | 540.50 | BATE | xHaNXOhB8UB |
| 31-10-2025 | 15:43:49 | GBp | 1,157 | 540.00 | XLON | xHaNXOhB8UG |
| 31-10-2025 | 15:43:49 | GBp | 449 | 540.00 | BATE | xHaNXOhB8UI |
| 31-10-2025 | 15:41:09 | GBp | 298 | 540.50 | XLON | xHaNXOh4tKw |
| 31-10-2025 | 15:40:21 | GBp | 202 | 540.50 | BATE | xHaNXOh4qHi |
| 31-10-2025 | 15:40:21 | GBp | 155 | 540.50 | BATE | xHaNXOh4qHk |
| 31-10-2025 | 15:40:17 | GBp | 322 | 540.50 | XLON | xHaNXOh4qTL |
| 31-10-2025 | 15:31:30 | GBp | 488 | 540.00 | XLON | xHaNXOh4x4W |
| 31-10-2025 | 15:31:30 | GBp | 363 | 540.00 | BATE | xHaNXOh4x4Y |
| 31-10-2025 | 15:31:30 | GBp | 370 | 540.50 | XLON | xHaNXOh4x4l |
| 31-10-2025 | 15:30:51 | GBp | 338 | 540.50 | XLON | xHaNXOh4unr |
| 31-10-2025 | 15:30:12 | GBp | 133 | 540.50 | XLON | xHaNXOh4vbD |
| 31-10-2025 | 15:30:12 | GBp | 251 | 540.50 | XLON | xHaNXOh4vbF |
| 31-10-2025 | 15:29:33 | GBp | 457 | 540.50 | XLON | xHaNXOh4vMZ |
| 31-10-2025 | 15:28:54 | GBp | 180 | 540.50 | XLON | xHaNXOh4c42 |
| 31-10-2025 | 15:28:54 | GBp | 197 | 540.50 | XLON | xHaNXOh4c44 |
| 31-10-2025 | 15:28:15 | GBp | 482 | 540.50 | XLON | xHaNXOh4diQ |
| 31-10-2025 | 15:27:36 | GBp | 360 | 540.50 | XLON | xHaNXOh4dU$ |
| 31-10-2025 | 15:25:11 | GBp | 40 | 540.00 | BATE | xHaNXOh4YGW |
| 31-10-2025 | 15:25:11 | GBp | 296 | 540.00 | BATE | xHaNXOh4YGY |
| 31-10-2025 | 15:25:11 | GBp | 82 | 540.00 | BATE | xHaNXOh4YGa |
| 31-10-2025 | 15:25:11 | GBp | 289 | 539.50 | XLON | xHaNXOh4YGi |
| 31-10-2025 | 15:25:11 | GBp | 1,271 | 539.50 | XLON | xHaNXOh4YGk |
| 31-10-2025 | 15:25:11 | GBp | 32 | 539.50 | BATE | xHaNXOh4YGm |
| 31-10-2025 | 15:25:11 | GBp | 724 | 539.50 | BATE | xHaNXOh4YGo |
| 31-10-2025 | 15:24:11 | GBp | 722 | 540.00 | BATE | xHaNXOh4WWQ |
| 31-10-2025 | 15:24:11 | GBp | 1,184 | 540.00 | XLON | xHaNXOh4WWO |
| 31-10-2025 | 15:23:51 | GBp | 51 | 540.00 | BATE | xHaNXOh4WuQ |
| 31-10-2025 | 15:23:45 | GBp | 527 | 540.00 | BATE | xHaNXOh4W7V |
| 31-10-2025 | 15:22:27 | GBp | 2,237 | 540.50 | XLON | xHaNXOh4XJl |
| 31-10-2025 | 15:20:40 | GBp | 253 | 540.00 | BATE | xHaNXOh4ia5 |
| 31-10-2025 | 15:19:04 | GBp | 525 | 540.00 | BATE | xHaNXOh4gXT |
| 31-10-2025 | 15:13:53 | GBp | 600 | 541.00 | BATE | xHaNXOh4KtP |
| 31-10-2025 | 15:13:53 | GBp | 423 | 541.00 | BATE | xHaNXOh4KtR |
| 31-10-2025 | 15:13:53 | GBp | 714 | 541.00 | BATE | xHaNXOh4Ksc |
| 31-10-2025 | 15:13:53 | GBp | 160 | 541.00 | BATE | xHaNXOh4Ksm |
| 31-10-2025 | 15:13:53 | GBp | 531 | 541.00 | BATE | xHaNXOh4Kso |
| 31-10-2025 | 15:13:53 | GBp | 1,567 | 541.00 | BATE | xHaNXOh4Ksx |
| 31-10-2025 | 15:13:53 | GBp | 205 | 541.00 | BATE | xHaNXOh4Ksz |
| 31-10-2025 | 15:13:53 | GBp | 42 | 541.00 | XLON | xHaNXOh4Ks0 |
| 31-10-2025 | 15:13:53 | GBp | 560 | 541.00 | XLON | xHaNXOh4Ks2 |
| 31-10-2025 | 15:13:50 | GBp | 178 | 541.00 | XLON | xHaNXOh4Kpa |
| 31-10-2025 | 15:13:50 | GBp | 78 | 541.00 | XLON | xHaNXOh4Kpc |
| 31-10-2025 | 15:13:50 | GBp | 1,000 | 541.00 | XLON | xHaNXOh4KpW |
| 31-10-2025 | 15:13:50 | GBp | 607 | 541.00 | XLON | xHaNXOh4KpY |
| 31-10-2025 | 15:13:50 | GBp | 432 | 541.00 | XLON | xHaNXOh4KmN |
| 31-10-2025 | 15:13:50 | GBp | 370 | 541.00 | XLON | xHaNXOh4KmP |
| 31-10-2025 | 15:13:50 | GBp | 600 | 541.00 | XLON | xHaNXOh4KmQ |
| 31-10-2025 | 15:13:50 | GBp | 500 | 541.00 | XLON | xHaNXOh4KmS |
| 31-10-2025 | 15:13:50 | GBp | 250 | 541.00 | XLON | xHaNXOh4KmU |
| 31-10-2025 | 15:13:50 | GBp | 1,125 | 540.50 | XLON | xHaNXOh4Kp1 |
| 31-10-2025 | 15:13:50 | GBp | 438 | 540.50 | BATE | xHaNXOh4Kp3 |
| 31-10-2025 | 15:13:50 | GBp | 402 | 540.50 | BATE | xHaNXOh4Kp5 |
| 31-10-2025 | 15:13:37 | GBp | 202 | 540.50 | BATE | xHaNXOh4K71 |
| 31-10-2025 | 15:12:43 | GBp | 1,115 | 541.00 | XLON | xHaNXOh4L8R |
| 31-10-2025 | 15:12:43 | GBp | 885 | 541.00 | BATE | xHaNXOh4L8T |
| 31-10-2025 | 15:09:33 | GBp | 264 | 541.50 | XLON | xHaNXOh4HUk |
| 31-10-2025 | 15:09:33 | GBp | 1,131 | 541.50 | XLON | xHaNXOh4HUq |
| 31-10-2025 | 15:09:24 | GBp | 644 | 541.50 | XLON | xHaNXOh4UWu |
| 31-10-2025 | 14:56:11 | GBp | 48 | 540.00 | BATE | xHaNXOh4FOS |
| 31-10-2025 | 14:55:26 | GBp | 290 | 540.50 | BATE | xHaNXOh4DZg |
| 31-10-2025 | 14:55:03 | GBp | 565 | 540.50 | XLON | xHaNXOh4D8H |
| 31-10-2025 | 14:55:03 | GBp | 344 | 540.50 | XLON | xHaNXOh4D8J |
| 31-10-2025 | 14:54:48 | GBp | 152 | 540.50 | XLON | xHaNXOh4AcP |
| 31-10-2025 | 14:54:35 | GBp | 22 | 540.50 | XLON | xHaNXOh4Ayy |
| 31-10-2025 | 14:54:35 | GBp | 650 | 540.50 | XLON | xHaNXOh4Ay@ |
| 31-10-2025 | 14:54:35 | GBp | 400 | 540.50 | BATE | xHaNXOh4Ay0 |
| 31-10-2025 | 14:54:29 | GBp | 20 | 540.50 | XLON | xHaNXOh4AxS |
| 31-10-2025 | 14:54:29 | GBp | 897 | 540.50 | XLON | xHaNXOh4AxU |
| 31-10-2025 | 14:54:29 | GBp | 723 | 540.50 | BATE | xHaNXOh4AwW |
| 31-10-2025 | 14:52:08 | GBp | 306 | 540.50 | BATE | xHaNXOh49CA |
| 31-10-2025 | 14:52:02 | GBp | 421 | 540.50 | BATE | xHaNXOh49UN |
| 31-10-2025 | 14:49:37 | GBp | 491 | 540.50 | BATE | xHaNXOh5r3K |
| 31-10-2025 | 14:48:22 | GBp | 498 | 540.50 | BATE | xHaNXOh5p0s |
| 31-10-2025 | 14:45:53 | GBp | 145 | 540.50 | BATE | xHaNXOh5$lD |
| 31-10-2025 | 14:33:57 | GBp | 480 | 540.50 | XLON | xHaNXOh5jwX |
| 31-10-2025 | 14:33:57 | GBp | 198 | 540.50 | XLON | xHaNXOh5jxV |
| 31-10-2025 | 14:33:39 | GBp | 196 | 540.50 | XLON | xHaNXOh5jH3 |
| 31-10-2025 | 14:33:39 | GBp | 42 | 540.50 | XLON | xHaNXOh5jH8 |
| 31-10-2025 | 14:33:39 | GBp | 23 | 540.50 | XLON | xHaNXOh5jHA |
| 31-10-2025 | 14:33:21 | GBp | 36 | 540.50 | XLON | xHaNXOh5gnx |
| 31-10-2025 | 14:33:21 | GBp | 551 | 540.50 | XLON | xHaNXOh5gn9 |
| 31-10-2025 | 14:30:56 | GBp | 222 | 539.00 | XLON | xHaNXOh5Mpv |
| 31-10-2025 | 14:30:55 | GBp | 59 | 540.50 | BATE | xHaNXOh5MzB |
| 31-10-2025 | 14:30:55 | GBp | 30 | 540.50 | BATE | xHaNXOh5MzD |
| 31-10-2025 | 14:30:55 | GBp | 72 | 540.50 | BATE | xHaNXOh5MzH |
| 31-10-2025 | 14:30:55 | GBp | 70 | 540.00 | BATE | xHaNXOh5MzJ |
| 31-10-2025 | 14:30:55 | GBp | 101 | 540.00 | BATE | xHaNXOh5MzL |
| 31-10-2025 | 14:30:55 | GBp | 370 | 539.50 | XLON | xHaNXOh5MzQ |
| 31-10-2025 | 14:30:55 | GBp | 428 | 539.50 | BATE | xHaNXOh5MzS |
| 31-10-2025 | 14:30:55 | GBp | 612 | 540.00 | BATE | xHaNXOh5MyZ |
| 31-10-2025 | 14:30:55 | GBp | 847 | 540.00 | XLON | xHaNXOh5MyX |
| 31-10-2025 | 14:26:27 | GBp | 266 | 540.50 | XLON | xHaNXOh5G1i |
| 31-10-2025 | 14:26:27 | GBp | 913 | 540.50 | XLON | xHaNXOh5G1k |
| 31-10-2025 | 14:26:27 | GBp | 608 | 540.50 | BATE | xHaNXOh5G1m |
| 31-10-2025 | 14:25:51 | GBp | 6 | 541.00 | XLON | xHaNXOh5HoA |
| 31-10-2025 | 14:25:51 | GBp | 224 | 541.00 | XLON | xHaNXOh5HoC |
| 31-10-2025 | 14:25:12 | GBp | 255 | 541.00 | XLON | xHaNXOh5UZh |
| 31-10-2025 | 14:24:33 | GBp | 227 | 541.00 | XLON | xHaNXOh5Va8 |
| 31-10-2025 | 14:23:54 | GBp | 260 | 541.00 | XLON | xHaNXOh5VGh |
| 31-10-2025 | 14:22:41 | GBp | 650 | 541.00 | XLON | xHaNXOh5TfH |
| 31-10-2025 | 14:22:41 | GBp | 730 | 540.50 | XLON | xHaNXOh5TfO |
| 31-10-2025 | 14:21:17 | GBp | 739 | 541.00 | XLON | xHaNXOh5Rbd |
| 31-10-2025 | 14:19:54 | GBp | 467 | 540.50 | XLON | xHaNXOh5O9W |
| 31-10-2025 | 14:19:54 | GBp | 265 | 540.50 | XLON | xHaNXOh5O9Y |
| 31-10-2025 | 14:18:14 | GBp | 701 | 541.00 | XLON | xHaNXOh56AJ |
| 31-10-2025 | 14:06:18 | GBp | 196 | 541.00 | BATE | xHaNXOh59IX |
| 31-10-2025 | 14:06:18 | GBp | 690 | 541.50 | XLON | xHaNXOh59Ig |
| 31-10-2025 | 14:06:18 | GBp | 389 | 541.50 | XLON | xHaNXOh59Ii |
| 31-10-2025 | 14:06:18 | GBp | 41 | 541.50 | XLON | xHaNXOh59Ik |
| 31-10-2025 | 14:06:18 | GBp | 73 | 541.50 | XLON | xHaNXOh59Im |
| 31-10-2025 | 14:06:18 | GBp | 198 | 541.50 | XLON | xHaNXOh59Io |
| 31-10-2025 | 14:06:18 | GBp | 644 | 541.50 | XLON | xHaNXOh59Iq |
| 31-10-2025 | 14:06:18 | GBp | 701 | 541.00 | XLON | xHaNXOh59I3 |
| 31-10-2025 | 14:06:18 | GBp | 328 | 541.00 | BATE | xHaNXOh59I5 |
| 31-10-2025 | 14:02:59 | GBp | 275 | 542.00 | XLON | xHaNXOh6oRw |
| 31-10-2025 | 14:02:59 | GBp | 499 | 541.50 | XLON | xHaNXOh6oR1 |
| 31-10-2025 | 14:02:59 | GBp | 149 | 542.00 | XLON | xHaNXOh6oR2 |
| 31-10-2025 | 14:02:59 | GBp | 270 | 542.00 | XLON | xHaNXOh6oR4 |
| 31-10-2025 | 14:02:59 | GBp | 296 | 542.00 | XLON | xHaNXOh6oR6 |
| 31-10-2025 | 14:02:59 | GBp | 469 | 541.50 | XLON | xHaNXOh6oRK |
| 31-10-2025 | 14:02:59 | GBp | 678 | 542.00 | XLON | xHaNXOh6oRP |
| 31-10-2025 | 13:49:00 | GBp | 665 | 542.00 | XLON | xHaNXOh6kb2 |
| 31-10-2025 | 13:44:06 | GBp | 294 | 541.50 | XLON | xHaNXOh6eAw |
| 31-10-2025 | 13:44:06 | GBp | 432 | 541.50 | XLON | xHaNXOh6eA4 |
| 31-10-2025 | 13:44:06 | GBp | 367 | 541.50 | XLON | xHaNXOh6eA6 |
| 31-10-2025 | 13:44:06 | GBp | 95 | 541.50 | XLON | xHaNXOh6eLi |
| 31-10-2025 | 13:44:06 | GBp | 68 | 541.50 | XLON | xHaNXOh6eLk |
| 31-10-2025 | 13:44:06 | GBp | 97 | 541.50 | XLON | xHaNXOh6eLm |
| 31-10-2025 | 13:44:06 | GBp | 520 | 541.00 | BATE | xHaNXOh6eL4 |
| 31-10-2025 | 13:44:06 | GBp | 604 | 541.00 | XLON | xHaNXOh6eL2 |
| 31-10-2025 | 13:38:07 | GBp | 198 | 540.50 | BATE | xHaNXOh6GFI |
| 31-10-2025 | 13:37:11 | GBp | 354 | 541.00 | BATE | xHaNXOh6Uba |
| 31-10-2025 | 13:37:11 | GBp | 198 | 541.00 | BATE | xHaNXOh6Ubc |
| 31-10-2025 | 13:34:36 | GBp | 321 | 541.00 | XLON | xHaNXOh6TFM |
| 31-10-2025 | 13:34:36 | GBp | 354 | 541.00 | BATE | xHaNXOh6TFO |
| 31-10-2025 | 13:28:00 | GBp | 221 | 540.00 | BATE | xHaNXOh63I6 |
| 31-10-2025 | 13:27:34 | GBp | 591 | 540.50 | XLON | xHaNXOh60nA |
| 31-10-2025 | 13:27:34 | GBp | 273 | 540.50 | XLON | xHaNXOh60nC |
| 31-10-2025 | 13:27:34 | GBp | 108 | 540.50 | BATE | xHaNXOh60nE |
| 31-10-2025 | 13:27:34 | GBp | 531 | 540.50 | BATE | xHaNXOh60nG |
| 31-10-2025 | 13:23:31 | GBp | 40 | 541.00 | XLON | xHaNXOh6DXN |
| 31-10-2025 | 13:23:31 | GBp | 552 | 541.00 | XLON | xHaNXOh6DXP |
| 31-10-2025 | 13:23:31 | GBp | 601 | 541.00 | BATE | xHaNXOh6DWa |
| 31-10-2025 | 13:23:31 | GBp | 581 | 541.00 | XLON | xHaNXOh6DWY |
| 31-10-2025 | 13:15:01 | GBp | 728 | 540.00 | XLON | xHaNXOh7orR |
| 31-10-2025 | 13:15:01 | GBp | 422 | 540.00 | BATE | xHaNXOh7orT |
| 31-10-2025 | 13:12:59 | GBp | 1,001 | 540.50 | XLON | xHaNXOh7mq@ |
| 31-10-2025 | 13:12:59 | GBp | 446 | 540.50 | BATE | xHaNXOh7mq0 |
| 31-10-2025 | 13:12:59 | GBp | 330 | 540.50 | BATE | xHaNXOh7mq2 |
| 31-10-2025 | 13:11:54 | GBp | 230 | 541.00 | BATE | xHaNXOh7noj |
| 31-10-2025 | 13:10:27 | GBp | 200 | 541.00 | XLON | xHaNXOh7@Nb |
| 31-10-2025 | 13:07:51 | GBp | 236 | 541.00 | XLON | xHaNXOh7zhL |
| 31-10-2025 | 13:07:51 | GBp | 257 | 541.00 | BATE | xHaNXOh7zhV |
| 31-10-2025 | 13:07:51 | GBp | 166 | 541.00 | XLON | xHaNXOh7zgb |
| 31-10-2025 | 13:07:51 | GBp | 2 | 541.00 | XLON | xHaNXOh7zge |
| 31-10-2025 | 13:07:51 | GBp | 12 | 541.00 | XLON | xHaNXOh7zgg |
| 31-10-2025 | 13:07:51 | GBp | 2 | 541.00 | XLON | xHaNXOh7zgi |
| 31-10-2025 | 13:07:51 | GBp | 14 | 541.00 | XLON | xHaNXOh7zgk |
| 31-10-2025 | 13:06:42 | GBp | 196 | 541.00 | BATE | xHaNXOh7wkt |
| 31-10-2025 | 13:04:43 | GBp | 225 | 541.00 | XLON | xHaNXOh7ua@ |
| 31-10-2025 | 13:04:43 | GBp | 17 | 541.00 | XLON | xHaNXOh7ua0 |
| 31-10-2025 | 13:04:06 | GBp | 196 | 541.00 | BATE | xHaNXOh7u3J |
| 31-10-2025 | 13:01:35 | GBp | 15 | 541.00 | BATE | xHaNXOh7cIH |
| 31-10-2025 | 13:01:35 | GBp | 181 | 541.00 | BATE | xHaNXOh7cIJ |
| 31-10-2025 | 13:00:44 | GBp | 196 | 541.00 | BATE | xHaNXOh7dMB |
| 31-10-2025 | 13:00:43 | GBp | 204 | 541.00 | BATE | xHaNXOh7dMT |
| 31-10-2025 | 13:00:43 | GBp | 449 | 541.00 | BATE | xHaNXOh7dHY |
| 31-10-2025 | 12:58:56 | GBp | 371 | 540.00 | BATE | xHaNXOh7bMs |
| 31-10-2025 | 12:58:33 | GBp | 62 | 541.00 | XLON | xHaNXOh7Yi@ |
| 31-10-2025 | 12:58:33 | GBp | 750 | 541.00 | XLON | xHaNXOh7Yi0 |
| 31-10-2025 | 12:58:33 | GBp | 178 | 541.00 | XLON | xHaNXOh7Yiy |
| 31-10-2025 | 12:58:33 | GBp | 295 | 540.50 | XLON | xHaNXOh7YiE |
| 31-10-2025 | 12:58:33 | GBp | 192 | 540.50 | XLON | xHaNXOh7YiG |
| 31-10-2025 | 12:58:33 | GBp | 463 | 540.50 | BATE | xHaNXOh7YiI |
| 31-10-2025 | 12:54:55 | GBp | 1,802 | 541.00 | XLON | xHaNXOh7XT4 |
| 31-10-2025 | 12:45:56 | GBp | 164 | 541.00 | XLON | xHaNXOh7NbO |
| 31-10-2025 | 12:45:56 | GBp | 94 | 541.00 | XLON | xHaNXOh7NbQ |
| 31-10-2025 | 12:45:56 | GBp | 310 | 540.50 | XLON | xHaNXOh7NaX |
| 31-10-2025 | 12:45:56 | GBp | 196 | 541.00 | XLON | xHaNXOh7NaT |
| 31-10-2025 | 12:45:56 | GBp | 287 | 540.50 | BATE | xHaNXOh7NdW |
| 31-10-2025 | 12:44:48 | GBp | 26 | 541.00 | XLON | xHaNXOh7KiC |
| 31-10-2025 | 12:44:48 | GBp | 172 | 541.00 | XLON | xHaNXOh7KiE |
| 31-10-2025 | 12:44:48 | GBp | 55 | 541.00 | XLON | xHaNXOh7KiG |
| 31-10-2025 | 12:44:48 | GBp | 463 | 540.50 | XLON | xHaNXOh7KiV |
| 31-10-2025 | 12:44:48 | GBp | 698 | 540.50 | BATE | xHaNXOh7KlX |
| 31-10-2025 | 12:42:03 | GBp | 591 | 541.00 | XLON | xHaNXOh7Jcx |
| 31-10-2025 | 12:42:03 | GBp | 1,734 | 541.00 | XLON | xHaNXOh7Jc0 |
| 31-10-2025 | 12:42:03 | GBp | 1,551 | 541.00 | XLON | xHaNXOh7JcC |
| 31-10-2025 | 12:42:03 | GBp | 250 | 541.00 | XLON | xHaNXOh7JcE |
| 31-10-2025 | 12:42:03 | GBp | 484 | 541.00 | XLON | xHaNXOh7JcG |
| 31-10-2025 | 12:42:03 | GBp | 255 | 541.00 | XLON | xHaNXOh7JcI |
| 31-10-2025 | 12:42:03 | GBp | 1,001 | 541.00 | BATE | xHaNXOh7JXX |
| 31-10-2025 | 12:42:03 | GBp | 61 | 541.00 | BATE | xHaNXOh7JXZ |
| 31-10-2025 | 12:42:03 | GBp | 463 | 540.50 | XLON | xHaNXOh7JXc |
| 31-10-2025 | 12:42:03 | GBp | 122 | 540.50 | BATE | xHaNXOh7JXe |
| 31-10-2025 | 12:42:03 | GBp | 341 | 540.50 | BATE | xHaNXOh7JXg |
| 31-10-2025 | 12:39:53 | GBp | 434 | 541.00 | XLON | xHaNXOh7HkC |
| 31-10-2025 | 12:39:53 | GBp | 463 | 541.00 | BATE | xHaNXOh7HkE |
| 31-10-2025 | 12:39:03 | GBp | 480 | 541.00 | BATE | xHaNXOh7UW8 |
| 31-10-2025 | 12:39:03 | GBp | 522 | 541.00 | BATE | xHaNXOh7UWA |
| 31-10-2025 | 12:39:03 | GBp | 106 | 541.00 | BATE | xHaNXOh7UWC |
| 31-10-2025 | 12:38:11 | GBp | 463 | 540.50 | XLON | xHaNXOh7UUi |
| 31-10-2025 | 12:38:08 | GBp | 463 | 540.50 | XLON | xHaNXOh7UR@ |
| 31-10-2025 | 12:38:08 | GBp | 463 | 540.50 | BATE | xHaNXOh7UR0 |
| 31-10-2025 | 12:09:58 | GBp | 291 | 539.50 | XLON | xHaNXOh0mMb |
| 31-10-2025 | 12:09:58 | GBp | 370 | 539.50 | XLON | xHaNXOh0mMi |
| 31-10-2025 | 12:09:58 | GBp | 298 | 539.50 | BATE | xHaNXOh0mMk |
| 31-10-2025 | 12:09:01 | GBp | 384 | 540.00 | BATE | xHaNXOh0nAp |
| 31-10-2025 | 12:04:20 | GBp | 392 | 539.50 | XLON | xHaNXOh0wfN |
| 31-10-2025 | 12:04:20 | GBp | 327 | 539.50 | BATE | xHaNXOh0wfP |
| 31-10-2025 | 12:04:20 | GBp | 350 | 539.50 | BATE | xHaNXOh0wfR |
| 31-10-2025 | 12:04:08 | GBp | 252 | 540.50 | BATE | xHaNXOh0wu4 |
| 31-10-2025 | 12:04:08 | GBp | 72 | 540.50 | BATE | xHaNXOh0wu6 |
| 31-10-2025 | 12:04:08 | GBp | 122 | 540.00 | XLON | xHaNXOh0wuN |
| 31-10-2025 | 12:04:08 | GBp | 610 | 540.00 | XLON | xHaNXOh0wuP |
| 31-10-2025 | 12:04:08 | GBp | 329 | 540.00 | BATE | xHaNXOh0wuR |
| 31-10-2025 | 12:04:08 | GBp | 134 | 540.00 | BATE | xHaNXOh0wuT |
| 31-10-2025 | 11:59:40 | GBp | 259 | 540.50 | XLON | xHaNXOh0d7F |
| 31-10-2025 | 11:59:40 | GBp | 547 | 540.50 | XLON | xHaNXOh0d7H |
| 31-10-2025 | 11:59:40 | GBp | 310 | 540.50 | XLON | xHaNXOh0d7J |
| 31-10-2025 | 11:59:40 | GBp | 68 | 540.50 | XLON | xHaNXOh0d7L |
| 31-10-2025 | 11:59:40 | GBp | 153 | 540.50 | XLON | xHaNXOh0d7N |
| 31-10-2025 | 11:59:40 | GBp | 463 | 540.00 | XLON | xHaNXOh0d6W |
| 31-10-2025 | 11:59:40 | GBp | 463 | 540.00 | BATE | xHaNXOh0d6Y |
| 31-10-2025 | 11:53:35 | GBp | 244 | 540.50 | XLON | xHaNXOh0ka3 |
| 31-10-2025 | 11:53:35 | GBp | 43 | 540.50 | XLON | xHaNXOh0ka5 |
| 31-10-2025 | 11:53:34 | GBp | 36 | 540.50 | XLON | xHaNXOh0kaG |
| 31-10-2025 | 11:53:34 | GBp | 4 | 540.50 | XLON | xHaNXOh0kaP |
| 31-10-2025 | 11:53:34 | GBp | 10 | 540.50 | XLON | xHaNXOh0kaR |
| 31-10-2025 | 11:53:34 | GBp | 224 | 540.50 | XLON | xHaNXOh0kaT |
| 31-10-2025 | 11:53:34 | GBp | 42 | 540.50 | XLON | xHaNXOh0kaV |
| 31-10-2025 | 11:53:34 | GBp | 41 | 540.50 | XLON | xHaNXOh0kdl |
| 31-10-2025 | 11:53:34 | GBp | 315 | 540.50 | XLON | xHaNXOh0kdj |
| 31-10-2025 | 11:53:34 | GBp | 314 | 540.50 | XLON | xHaNXOh0kdr |
| 31-10-2025 | 11:53:34 | GBp | 59 | 540.50 | XLON | xHaNXOh0kdt |
| 31-10-2025 | 11:53:34 | GBp | 314 | 540.50 | XLON | xHaNXOh0kdz |
| 31-10-2025 | 11:53:34 | GBp | 41 | 540.50 | XLON | xHaNXOh0kd$ |
| 31-10-2025 | 11:53:34 | GBp | 325 | 540.50 | XLON | xHaNXOh0kdJ |
| 31-10-2025 | 11:53:34 | GBp | 41 | 540.50 | XLON | xHaNXOh0kdL |
| 31-10-2025 | 11:53:33 | GBp | 484 | 540.50 | XLON | xHaNXOh0kcZ |
| 31-10-2025 | 11:53:33 | GBp | 43 | 540.50 | XLON | xHaNXOh0kcb |
| 31-10-2025 | 11:53:33 | GBp | 187 | 540.50 | XLON | xHaNXOh0kcl |
| 31-10-2025 | 11:53:33 | GBp | 258 | 540.50 | XLON | xHaNXOh0kcn |
| 31-10-2025 | 11:53:33 | GBp | 328 | 540.50 | XLON | xHaNXOh0kcp |
| 31-10-2025 | 11:53:33 | GBp | 28 | 540.50 | XLON | xHaNXOh0kcr |
| 31-10-2025 | 11:53:33 | GBp | 318 | 540.50 | XLON | xHaNXOh0kcx |
| 31-10-2025 | 11:53:33 | GBp | 43 | 540.50 | XLON | xHaNXOh0kcz |
| 31-10-2025 | 11:53:33 | GBp | 209 | 540.50 | XLON | xHaNXOh0kcD |
| 31-10-2025 | 11:53:33 | GBp | 43 | 540.50 | XLON | xHaNXOh0kcF |
| 31-10-2025 | 11:53:15 | GBp | 103 | 540.00 | BATE | xHaNXOh0kzD |
| 31-10-2025 | 11:53:15 | GBp | 96 | 540.00 | BATE | xHaNXOh0kzF |
| 31-10-2025 | 11:52:36 | GBp | 197 | 540.00 | BATE | xHaNXOh0kO1 |
| 31-10-2025 | 11:51:57 | GBp | 196 | 540.00 | BATE | xHaNXOh0lE2 |
| 31-10-2025 | 11:51:18 | GBp | 204 | 540.00 | BATE | xHaNXOh0itF |
| 31-10-2025 | 11:49:57 | GBp | 677 | 540.00 | BATE | xHaNXOh0jMB |
| 31-10-2025 | 11:49:57 | GBp | 42 | 540.00 | BATE | xHaNXOh0jMD |
| 31-10-2025 | 11:49:57 | GBp | 434 | 540.00 | BATE | xHaNXOh0jMF |
| 31-10-2025 | 11:44:29 | GBp | 130 | 539.50 | BATE | xHaNXOh0NfM |
| 31-10-2025 | 11:42:54 | GBp | 130 | 539.50 | BATE | xHaNXOh0KKK |
| 31-10-2025 | 11:36:25 | GBp | 201 | 539.50 | BATE | xHaNXOh0Vxc |
| 31-10-2025 | 11:34:09 | GBp | 678 | 539.50 | XLON | xHaNXOh0TJT |
| 31-10-2025 | 11:29:18 | GBp | 366 | 539.50 | XLON | xHaNXOh07cN |
| 31-10-2025 | 11:29:18 | GBp | 310 | 539.50 | BATE | xHaNXOh07cP |
| 31-10-2025 | 11:27:45 | GBp | 741 | 539.50 | XLON | xHaNXOh04E$ |
| 31-10-2025 | 11:27:45 | GBp | 537 | 539.50 | BATE | xHaNXOh04E1 |
| 31-10-2025 | 11:25:36 | GBp | 134 | 539.50 | BATE | xHaNXOh02GT |
| 31-10-2025 | 11:19:43 | GBp | 290 | 539.50 | XLON | xHaNXOh0DhE |
| 31-10-2025 | 11:19:43 | GBp | 479 | 539.50 | BATE | xHaNXOh0DhG |
| 31-10-2025 | 11:18:51 | GBp | 344 | 540.00 | BATE | xHaNXOh0DQu |
| 31-10-2025 | 11:18:49 | GBp | 244 | 540.00 | XLON | xHaNXOh0AdF |
| 31-10-2025 | 11:18:49 | GBp | 286 | 540.00 | XLON | xHaNXOh0AdH |
| 31-10-2025 | 11:16:31 | GBp | 1 | 540.00 | XLON | xHaNXOh08Yp |
| 31-10-2025 | 11:16:27 | GBp | 403 | 540.00 | XLON | xHaNXOh08lq |
| 31-10-2025 | 11:16:27 | GBp | 313 | 540.00 | BATE | xHaNXOh08ls |
| 31-10-2025 | 11:16:15 | GBp | 277 | 540.50 | BATE | xHaNXOh08mG |
| 31-10-2025 | 11:16:15 | GBp | 295 | 540.50 | BATE | xHaNXOh08mR |
| 31-10-2025 | 11:16:15 | GBp | 706 | 540.50 | BATE | xHaNXOh08pe |
| 31-10-2025 | 11:16:15 | GBp | 282 | 540.50 | BATE | xHaNXOh08pg |
| 31-10-2025 | 11:16:15 | GBp | 1,584 | 540.50 | XLON | xHaNXOh08pm |
| 31-10-2025 | 11:16:15 | GBp | 552 | 540.50 | XLON | xHaNXOh08po |
| 31-10-2025 | 11:16:15 | GBp | 105 | 540.50 | XLON | xHaNXOh08pq |
| 31-10-2025 | 11:16:15 | GBp | 46 | 540.50 | XLON | xHaNXOh08ps |
| 31-10-2025 | 11:16:15 | GBp | 357 | 540.00 | XLON | xHaNXOh08pz |
| 31-10-2025 | 11:16:15 | GBp | 272 | 540.00 | BATE | xHaNXOh08p$ |
| 31-10-2025 | 11:11:14 | GBp | 463 | 539.00 | XLON | xHaNXOh1rb9 |
| 31-10-2025 | 11:11:14 | GBp | 463 | 539.00 | BATE | xHaNXOh1rbB |
| 31-10-2025 | 11:07:30 | GBp | 23 | 538.50 | XLON | xHaNXOh1mum |
| 31-10-2025 | 11:05:07 | GBp | 37 | 538.50 | BATE | xHaNXOh1@AH |
| 31-10-2025 | 11:05:07 | GBp | 393 | 538.50 | BATE | xHaNXOh1@AL |
| 31-10-2025 | 11:04:23 | GBp | 463 | 538.00 | XLON | xHaNXOh1$KI |
| 31-10-2025 | 10:57:41 | GBp | 593 | 538.00 | XLON | xHaNXOh1cKf |
| 31-10-2025 | 10:57:41 | GBp | 148 | 538.00 | XLON | xHaNXOh1cKh |
| 31-10-2025 | 10:56:33 | GBp | 432 | 538.50 | XLON | xHaNXOh1aWC |
| 31-10-2025 | 10:54:36 | GBp | 18 | 538.50 | XLON | xHaNXOh1bMW |
| 31-10-2025 | 10:54:36 | GBp | 22 | 538.50 | XLON | xHaNXOh1bNO |
| 31-10-2025 | 10:54:36 | GBp | 284 | 538.50 | XLON | xHaNXOh1bNQ |
| 31-10-2025 | 10:54:36 | GBp | 8 | 538.50 | XLON | xHaNXOh1bNS |
| 31-10-2025 | 10:54:36 | GBp | 250 | 538.50 | XLON | xHaNXOh1bNU |
| 31-10-2025 | 10:50:06 | GBp | 30 | 538.50 | XLON | xHaNXOh1kWH |
| 31-10-2025 | 10:50:06 | GBp | 553 | 538.50 | XLON | xHaNXOh1kWJ |
| 31-10-2025 | 10:41:55 | GBp | 554 | 538.00 | XLON | xHaNXOh1Mm3 |
| 31-10-2025 | 10:35:55 | GBp | 108 | 537.00 | XLON | xHaNXOh1JRz |
| 31-10-2025 | 10:35:37 | GBp | 33 | 537.50 | XLON | xHaNXOh1GiD |
| 31-10-2025 | 10:35:37 | GBp | 260 | 537.50 | XLON | xHaNXOh1GiF |
| 31-10-2025 | 10:35:31 | GBp | 561 | 538.00 | XLON | xHaNXOh1Gso |
| 31-10-2025 | 10:33:19 | GBp | 742 | 538.50 | XLON | xHaNXOh1Uwp |
| 31-10-2025 | 10:29:31 | GBp | 463 | 539.00 | XLON | xHaNXOh1QpP |
| 31-10-2025 | 10:28:56 | GBp | 293 | 539.00 | XLON | xHaNXOh1QOI |
| 31-10-2025 | 10:26:28 | GBp | 101 | 539.00 | XLON | xHaNXOh1PpV |
| 31-10-2025 | 10:16:48 | GBp | 88 | 539.00 | XLON | xHaNXOh1FaK |
| 31-10-2025 | 10:16:29 | GBp | 698 | 539.50 | XLON | xHaNXOh1FpT |
| 31-10-2025 | 10:16:08 | GBp | 49 | 540.50 | XLON | xHaNXOh1FCz |
| 31-10-2025 | 10:16:08 | GBp | 255 | 540.50 | XLON | xHaNXOh1FC$ |
| 31-10-2025 | 10:16:08 | GBp | 146 | 540.50 | XLON | xHaNXOh1FC1 |
| 31-10-2025 | 10:16:08 | GBp | 616 | 540.50 | XLON | xHaNXOh1FC3 |
| 31-10-2025 | 10:16:08 | GBp | 475 | 540.50 | XLON | xHaNXOh1FC5 |
| 31-10-2025 | 10:16:08 | GBp | 275 | 540.50 | XLON | xHaNXOh1FCI |
| 31-10-2025 | 10:16:08 | GBp | 463 | 540.00 | XLON | xHaNXOh1FCO |
| 31-10-2025 | 10:10:53 | GBp | 53 | 540.50 | XLON | xHaNXOh18KX |
| 31-10-2025 | 10:10:53 | GBp | 1,274 | 540.50 | XLON | xHaNXOh18LP |
| 31-10-2025 | 10:10:53 | GBp | 31 | 540.50 | XLON | xHaNXOh18LR |
| 31-10-2025 | 10:10:53 | GBp | 53 | 540.50 | XLON | xHaNXOh18LT |
| 31-10-2025 | 10:10:53 | GBp | 333 | 540.00 | XLON | xHaNXOh18Kc |
| 31-10-2025 | 10:10:53 | GBp | 130 | 540.00 | XLON | xHaNXOh18Ke |
| 31-10-2025 | 09:47:22 | GBp | 279 | 539.50 | XLON | xHaNXOh2Wdf |
| 31-10-2025 | 09:47:22 | GBp | 110 | 539.50 | XLON | xHaNXOh2Wdh |
| 31-10-2025 | 09:47:09 | GBp | 331 | 540.00 | XLON | xHaNXOh2Whw |
| 31-10-2025 | 09:47:09 | GBp | 76 | 540.50 | XLON | xHaNXOh2Wh7 |
| 31-10-2025 | 09:47:09 | GBp | 481 | 540.50 | XLON | xHaNXOh2Wh9 |
| 31-10-2025 | 09:47:09 | GBp | 750 | 540.50 | XLON | xHaNXOh2WhB |
| 31-10-2025 | 09:47:09 | GBp | 201 | 540.00 | XLON | xHaNXOh2WhP |
| 31-10-2025 | 09:47:09 | GBp | 262 | 540.00 | XLON | xHaNXOh2WhR |
| 31-10-2025 | 09:39:21 | GBp | 196 | 540.50 | XLON | xHaNXOh2h3W |
| 31-10-2025 | 09:34:46 | GBp | 280 | 540.50 | XLON | xHaNXOh2NSR |
| 31-10-2025 | 09:34:46 | GBp | 463 | 540.00 | XLON | xHaNXOh2NSU |
| 31-10-2025 | 09:33:59 | GBp | 463 | 540.50 | XLON | xHaNXOh2KT7 |
| 31-10-2025 | 09:23:53 | GBp | 127 | 540.50 | XLON | xHaNXOh2QRq |
| 31-10-2025 | 09:13:27 | GBp | 444 | 541.00 | XLON | xHaNXOh21iR |
| 31-10-2025 | 09:13:27 | GBp | 551 | 541.00 | XLON | xHaNXOh21ld |
| 31-10-2025 | 09:08:03 | GBp | 577 | 541.50 | XLON | xHaNXOh2A$G |
| 31-10-2025 | 09:07:57 | GBp | 984 | 542.00 | XLON | xHaNXOh2AwM |
| 31-10-2025 | 09:03:36 | GBp | 273 | 541.50 | XLON | xHaNXOh3sDw |
| 31-10-2025 | 09:02:42 | GBp | 111 | 541.50 | XLON | xHaNXOh3t6o |
| 31-10-2025 | 09:01:41 | GBp | 464 | 541.50 | XLON | xHaNXOh3q3G |
| 31-10-2025 | 09:00:59 | GBp | 31 | 541.50 | XLON | xHaNXOh3r5M |
| 31-10-2025 | 09:00:59 | GBp | 191 | 541.50 | XLON | xHaNXOh3r5O |
| 31-10-2025 | 09:00:59 | GBp | 683 | 541.50 | XLON | xHaNXOh3r5Q |
| 31-10-2025 | 08:59:41 | GBp | 327 | 541.50 | XLON | xHaNXOh3oSN |
| 31-10-2025 | 08:59:41 | GBp | 250 | 541.50 | XLON | xHaNXOh3oVb |
| 31-10-2025 | 08:59:41 | GBp | 109 | 541.50 | XLON | xHaNXOh3oVd |
| 31-10-2025 | 08:59:41 | GBp | 262 | 541.50 | XLON | xHaNXOh3oVX |
| 31-10-2025 | 08:59:41 | GBp | 107 | 541.50 | XLON | xHaNXOh3oVZ |
| 31-10-2025 | 08:59:41 | GBp | 109 | 541.50 | XLON | xHaNXOh3oVx |
| 31-10-2025 | 08:59:41 | GBp | 398 | 541.50 | XLON | xHaNXOh3oVn |
| 31-10-2025 | 08:59:41 | GBp | 250 | 541.50 | XLON | xHaNXOh3oVp |
| 31-10-2025 | 08:59:41 | GBp | 589 | 541.50 | XLON | xHaNXOh3oVr |
| 31-10-2025 | 08:59:41 | GBp | 329 | 541.50 | XLON | xHaNXOh3oVt |
| 31-10-2025 | 08:59:41 | GBp | 320 | 541.00 | XLON | xHaNXOh3oV0 |
| 31-10-2025 | 08:59:41 | GBp | 143 | 541.00 | XLON | xHaNXOh3oV2 |
| 31-10-2025 | 08:57:53 | GBp | 19 | 542.00 | XLON | xHaNXOh3mMK |
| 31-10-2025 | 08:57:53 | GBp | 212 | 542.00 | XLON | xHaNXOh3mMO |
| 31-10-2025 | 08:57:53 | GBp | 463 | 541.50 | XLON | xHaNXOh3mHW |
| 31-10-2025 | 08:52:47 | GBp | 463 | 542.00 | XLON | xHaNXOh3wj$ |
| 31-10-2025 | 08:47:33 | GBp | 437 | 542.00 | XLON | xHaNXOh3cSt |
| 31-10-2025 | 08:46:40 | GBp | 463 | 542.50 | XLON | xHaNXOh3dMn |
| 31-10-2025 | 08:32:09 | GBp | 608 | 541.50 | XLON | xHaNXOh3f9S |
| 31-10-2025 | 08:30:09 | GBp | 426 | 542.00 | XLON | xHaNXOh3NMo |
| 31-10-2025 | 08:30:09 | GBp | 366 | 542.00 | XLON | xHaNXOh3NMq |
| 31-10-2025 | 08:28:57 | GBp | 277 | 543.00 | XLON | xHaNXOh3KRk |
| 31-10-2025 | 08:28:57 | GBp | 463 | 542.50 | XLON | xHaNXOh3KRr |
| 31-10-2025 | 08:15:44 | GBp | 231 | 542.50 | XLON | xHaNXOh3OT7 |
| 31-10-2025 | 08:15:44 | GBp | 206 | 542.50 | XLON | xHaNXOh3OTC |
| 31-10-2025 | 08:15:00 | GBp | 343 | 543.00 | XLON | xHaNXOh3P@y |
| 31-10-2025 | 08:15:00 | GBp | 698 | 543.50 | XLON | xHaNXOh3P@J |
| 31-10-2025 | 08:11:58 | GBp | 325 | 544.00 | XLON | xHaNXOh374n |
| 31-10-2025 | 08:09:49 | GBp | 560 | 544.00 | XLON | xHaNXOh35nQ |
| 31-10-2025 | 08:08:25 | GBp | 424 | 544.00 | XLON | xHaNXOh32uf |
| 31-10-2025 | 08:08:24 | GBp | 30 | 545.50 | XLON | xHaNXOh32xP |
| 31-10-2025 | 08:08:24 | GBp | 605 | 545.00 | XLON | xHaNXOh32xR |
| 31-10-2025 | 08:08:24 | GBp | 36 | 545.00 | XLON | xHaNXOh32xT |
| 31-10-2025 | 08:08:24 | GBp | 294 | 544.50 | XLON | xHaNXOh32wW |
| 31-10-2025 | 08:08:24 | GBp | 463 | 545.50 | XLON | xHaNXOh32wf |
| 31-10-2025 | 08:08:24 | GBp | 323 | 545.00 | XLON | xHaNXOh32wh |
| 31-10-2025 | 08:01:50 | GBp | 456 | 545.50 | XLON | xHaNXOh3DmA |
| 31-10-2025 | 08:01:50 | GBp | 752 | 546.00 | XLON | xHaNXOh3DmC |
