OSB GROUP PLC
ISIN: GB00BLDRH360
04 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 03 November 2025 it had purchased a total of 123,655 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 110,000 | 13,655 | - |
| Highest price paid (per ordinary share) | 543.50p | 537.00p | - |
| Lowest price paid (per ordinary share) | 533.00p | 533.00p | - |
| Volume weighted average price paid (per ordinary share) | 539.13p | 534.91p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,893,883 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,893,883.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 03-11-2025 | 16:26:26 | GBp | 178 | 538.00 | XLON | xHaNYw90SF@ |
| 03-11-2025 | 16:26:26 | GBp | 127 | 538.50 | XLON | xHaNYw90SF2 |
| 03-11-2025 | 16:26:26 | GBp | 813 | 538.50 | XLON | xHaNYw90SF4 |
| 03-11-2025 | 16:26:26 | GBp | 604 | 538.50 | XLON | xHaNYw90SF6 |
| 03-11-2025 | 16:26:26 | GBp | 28 | 538.50 | XLON | xHaNYw90SF8 |
| 03-11-2025 | 16:26:26 | GBp | 100 | 538.50 | XLON | xHaNYw90SFA |
| 03-11-2025 | 16:26:26 | GBp | 500 | 538.50 | XLON | xHaNYw90SFC |
| 03-11-2025 | 16:26:26 | GBp | 66 | 538.50 | XLON | xHaNYw90SFU |
| 03-11-2025 | 16:26:26 | GBp | 624 | 538.50 | XLON | xHaNYw90SEW |
| 03-11-2025 | 16:22:32 | GBp | 1,042 | 538.50 | XLON | xHaNYw90PsM |
| 03-11-2025 | 16:15:24 | GBp | 834 | 539.00 | XLON | xHaNYw900R1 |
| 03-11-2025 | 16:15:24 | GBp | 276 | 539.00 | XLON | xHaNYw900R3 |
| 03-11-2025 | 16:15:24 | GBp | 293 | 539.00 | XLON | xHaNYw900R5 |
| 03-11-2025 | 16:15:17 | GBp | 220 | 539.00 | XLON | xHaNYw901X5 |
| 03-11-2025 | 16:15:17 | GBp | 867 | 539.50 | XLON | xHaNYw901XF |
| 03-11-2025 | 16:15:17 | GBp | 25 | 539.50 | XLON | xHaNYw901XH |
| 03-11-2025 | 16:15:17 | GBp | 291 | 539.50 | XLON | xHaNYw901XO |
| 03-11-2025 | 16:15:17 | GBp | 107 | 539.50 | XLON | xHaNYw901XQ |
| 03-11-2025 | 16:15:17 | GBp | 168 | 539.00 | XLON | xHaNYw901WY |
| 03-11-2025 | 16:15:17 | GBp | 196 | 539.50 | XLON | xHaNYw901Wi |
| 03-11-2025 | 16:13:18 | GBp | 177 | 539.50 | XLON | xHaNYw90Fas |
| 03-11-2025 | 16:13:18 | GBp | 520 | 539.50 | XLON | xHaNYw90Fa0 |
| 03-11-2025 | 16:05:17 | GBp | 1,174 | 539.50 | XLON | xHaNYw91tdz |
| 03-11-2025 | 16:03:01 | GBp | 1,652 | 540.00 | XLON | xHaNYw91rxg |
| 03-11-2025 | 16:02:58 | GBp | 278 | 540.00 | XLON | xHaNYw91r42 |
| 03-11-2025 | 16:02:58 | GBp | 278 | 540.00 | XLON | xHaNYw91r4D |
| 03-11-2025 | 16:02:57 | GBp | 158 | 539.50 | XLON | xHaNYw91r7S |
| 03-11-2025 | 15:57:34 | GBp | 1,325 | 540.00 | XLON | xHaNYw91@9a |
| 03-11-2025 | 15:48:22 | GBp | 771 | 539.50 | XLON | xHaNYw91buR |
| 03-11-2025 | 15:46:00 | GBp | 1,236 | 540.00 | XLON | xHaNYw91WgG |
| 03-11-2025 | 15:43:37 | GBp | 327 | 540.00 | XLON | xHaNYw91kTw |
| 03-11-2025 | 15:43:37 | GBp | 1,200 | 540.00 | XLON | xHaNYw91kTy |
| 03-11-2025 | 15:38:33 | GBp | 447 | 540.00 | XLON | xHaNYw91eNJ |
| 03-11-2025 | 15:38:33 | GBp | 252 | 540.00 | XLON | xHaNYw91eNQ |
| 03-11-2025 | 15:38:33 | GBp | 177 | 540.00 | XLON | xHaNYw91eNS |
| 03-11-2025 | 15:38:33 | GBp | 762 | 540.00 | XLON | xHaNYw91eMe |
| 03-11-2025 | 15:33:40 | GBp | 852 | 540.00 | XLON | xHaNYw91IfX |
| 03-11-2025 | 15:33:40 | GBp | 253 | 540.00 | XLON | xHaNYw91IfZ |
| 03-11-2025 | 15:30:28 | GBp | 1,134 | 540.00 | XLON | xHaNYw91HRf |
| 03-11-2025 | 15:30:28 | GBp | 95 | 540.00 | XLON | xHaNYw91HRh |
| 03-11-2025 | 15:29:20 | GBp | 896 | 539.50 | XLON | xHaNYw91V5c |
| 03-11-2025 | 15:29:20 | GBp | 18 | 539.50 | XLON | xHaNYw91V5e |
| 03-11-2025 | 15:29:20 | GBp | 629 | 539.50 | XLON | xHaNYw91V5g |
| 03-11-2025 | 15:28:51 | GBp | 7 | 539.00 | XLON | xHaNYw91SZi |
| 03-11-2025 | 15:28:51 | GBp | 1,035 | 539.00 | XLON | xHaNYw91SZk |
| 03-11-2025 | 15:18:30 | GBp | 456 | 538.50 | XLON | xHaNYw911NM |
| 03-11-2025 | 15:18:30 | GBp | 1,042 | 539.00 | XLON | xHaNYw911NO |
| 03-11-2025 | 15:18:02 | GBp | 61 | 540.00 | XLON | xHaNYw91E$a |
| 03-11-2025 | 15:18:02 | GBp | 677 | 540.00 | XLON | xHaNYw91E$c |
| 03-11-2025 | 15:18:02 | GBp | 16 | 540.00 | XLON | xHaNYw91E$e |
| 03-11-2025 | 15:18:02 | GBp | 335 | 540.00 | XLON | xHaNYw91E$g |
| 03-11-2025 | 15:15:26 | GBp | 182 | 539.50 | XLON | xHaNYw91DQk |
| 03-11-2025 | 15:15:11 | GBp | 260 | 539.50 | XLON | xHaNYw91Akf |
| 03-11-2025 | 15:15:10 | GBp | 264 | 539.50 | XLON | xHaNYw91Akl |
| 03-11-2025 | 15:15:10 | GBp | 5 | 539.50 | XLON | xHaNYw91Akn |
| 03-11-2025 | 15:15:10 | GBp | 266 | 539.50 | XLON | xHaNYw91Akz |
| 03-11-2025 | 15:11:48 | GBp | 71 | 537.50 | XLON | xHaNYw92s1B |
| 03-11-2025 | 15:11:32 | GBp | 36 | 538.00 | XLON | xHaNYw92sRy |
| 03-11-2025 | 15:11:30 | GBp | 73 | 538.00 | XLON | xHaNYw92tcO |
| 03-11-2025 | 15:11:30 | GBp | 908 | 538.00 | XLON | xHaNYw92tcT |
| 03-11-2025 | 15:11:26 | GBp | 25 | 538.00 | XLON | xHaNYw92tlY |
| 03-11-2025 | 15:11:25 | GBp | 177 | 538.50 | XLON | xHaNYw92tku |
| 03-11-2025 | 15:11:25 | GBp | 177 | 538.50 | XLON | xHaNYw92tk4 |
| 03-11-2025 | 15:06:26 | GBp | 1,155 | 538.00 | XLON | xHaNYw92nwV |
| 03-11-2025 | 15:05:45 | GBp | 201 | 538.00 | XLON | xHaNYw92@pH |
| 03-11-2025 | 15:05:45 | GBp | 841 | 538.00 | XLON | xHaNYw92@pJ |
| 03-11-2025 | 15:05:11 | GBp | 769 | 539.00 | XLON | xHaNYw92$WP |
| 03-11-2025 | 15:05:11 | GBp | 94 | 539.00 | XLON | xHaNYw92$WR |
| 03-11-2025 | 15:05:11 | GBp | 588 | 539.00 | XLON | xHaNYw92$ZW |
| 03-11-2025 | 15:05:11 | GBp | 311 | 539.00 | XLON | xHaNYw92$ZY |
| 03-11-2025 | 15:05:11 | GBp | 71 | 539.00 | XLON | xHaNYw92$Zx |
| 03-11-2025 | 15:05:11 | GBp | 373 | 539.00 | XLON | xHaNYw92$Zr |
| 03-11-2025 | 15:05:11 | GBp | 76 | 539.00 | XLON | xHaNYw92$Zt |
| 03-11-2025 | 15:05:11 | GBp | 184 | 539.00 | XLON | xHaNYw92$Zv |
| 03-11-2025 | 15:02:35 | GBp | 177 | 538.00 | XLON | xHaNYw92wNN |
| 03-11-2025 | 15:01:42 | GBp | 276 | 538.00 | XLON | xHaNYw92xR@ |
| 03-11-2025 | 15:00:52 | GBp | 615 | 538.00 | XLON | xHaNYw92vZ5 |
| 03-11-2025 | 15:00:52 | GBp | 1,332 | 537.00 | BATE | xHaNYw92vZ8 |
| 03-11-2025 | 15:00:51 | GBp | 177 | 538.00 | XLON | xHaNYw92vYc |
| 03-11-2025 | 15:00:44 | GBp | 267 | 538.00 | XLON | xHaNYw92vh3 |
| 03-11-2025 | 14:57:12 | GBp | 1,456 | 536.50 | XLON | xHaNYw92YjV |
| 03-11-2025 | 14:57:12 | GBp | 31 | 536.50 | BATE | xHaNYw92Yij |
| 03-11-2025 | 14:57:12 | GBp | 31 | 536.50 | BATE | xHaNYw92Yim |
| 03-11-2025 | 14:57:12 | GBp | 31 | 536.50 | BATE | xHaNYw92Yio |
| 03-11-2025 | 14:57:12 | GBp | 85 | 536.50 | BATE | xHaNYw92Yiq |
| 03-11-2025 | 14:57:12 | GBp | 323 | 536.50 | BATE | xHaNYw92Yis |
| 03-11-2025 | 14:57:12 | GBp | 672 | 536.50 | XLON | xHaNYw92YiZ |
| 03-11-2025 | 14:57:12 | GBp | 88 | 536.50 | XLON | xHaNYw92Yid |
| 03-11-2025 | 14:57:12 | GBp | 2,003 | 536.50 | BATE | xHaNYw92Yih |
| 03-11-2025 | 14:57:12 | GBp | 325 | 536.00 | XLON | xHaNYw92Yi$ |
| 03-11-2025 | 14:57:12 | GBp | 818 | 536.00 | XLON | xHaNYw92Yi1 |
| 03-11-2025 | 14:57:12 | GBp | 407 | 536.00 | BATE | xHaNYw92Yi3 |
| 03-11-2025 | 14:57:12 | GBp | 536 | 536.00 | BATE | xHaNYw92Yi5 |
| 03-11-2025 | 14:50:22 | GBp | 414 | 535.50 | XLON | xHaNYw92gPx |
| 03-11-2025 | 14:50:22 | GBp | 497 | 535.50 | BATE | xHaNYw92gPz |
| 03-11-2025 | 14:50:22 | GBp | 269 | 536.00 | XLON | xHaNYw92gP$ |
| 03-11-2025 | 14:50:22 | GBp | 109 | 536.00 | BATE | xHaNYw92gP1 |
| 03-11-2025 | 14:50:22 | GBp | 491 | 536.00 | BATE | xHaNYw92gP3 |
| 03-11-2025 | 14:49:12 | GBp | 249 | 534.50 | XLON | xHaNYw92e$H |
| 03-11-2025 | 14:49:12 | GBp | 1,741 | 534.00 | XLON | xHaNYw92e$K |
| 03-11-2025 | 14:49:12 | GBp | 1,004 | 534.00 | BATE | xHaNYw92e$M |
| 03-11-2025 | 14:48:30 | GBp | 108 | 534.50 | XLON | xHaNYw92f$u |
| 03-11-2025 | 14:48:28 | GBp | 322 | 534.50 | BATE | xHaNYw92fuJ |
| 03-11-2025 | 14:48:28 | GBp | 1,607 | 534.50 | BATE | xHaNYw92fuP |
| 03-11-2025 | 14:48:28 | GBp | 1 | 534.50 | BATE | xHaNYw92fuR |
| 03-11-2025 | 14:48:28 | GBp | 299 | 534.50 | BATE | xHaNYw92fxf |
| 03-11-2025 | 14:48:28 | GBp | 143 | 534.50 | BATE | xHaNYw92fxh |
| 03-11-2025 | 14:48:28 | GBp | 643 | 534.50 | BATE | xHaNYw92fxx |
| 03-11-2025 | 14:48:04 | GBp | 214 | 534.00 | XLON | xHaNYw92fQM |
| 03-11-2025 | 14:48:04 | GBp | 23 | 534.00 | XLON | xHaNYw92fQS |
| 03-11-2025 | 14:47:49 | GBp | 631 | 534.00 | XLON | xHaNYw92Mp2 |
| 03-11-2025 | 14:47:49 | GBp | 26 | 534.00 | XLON | xHaNYw92Mp6 |
| 03-11-2025 | 14:46:14 | GBp | 265 | 533.50 | XLON | xHaNYw92K1H |
| 03-11-2025 | 14:42:36 | GBp | 423 | 533.50 | XLON | xHaNYw92UXT |
| 03-11-2025 | 14:41:17 | GBp | 535 | 533.00 | XLON | xHaNYw92VHK |
| 03-11-2025 | 14:41:17 | GBp | 1,222 | 533.50 | XLON | xHaNYw92VHM |
| 03-11-2025 | 14:41:17 | GBp | 274 | 533.00 | BATE | xHaNYw92VHO |
| 03-11-2025 | 14:41:17 | GBp | 394 | 533.50 | BATE | xHaNYw92VHQ |
| 03-11-2025 | 14:39:53 | GBp | 227 | 533.00 | BATE | xHaNYw92TTs |
| 03-11-2025 | 14:39:53 | GBp | 1,542 | 533.00 | XLON | xHaNYw92TTP |
| 03-11-2025 | 14:39:53 | GBp | 1,985 | 533.00 | BATE | xHaNYw92TTR |
| 03-11-2025 | 14:39:52 | GBp | 434 | 533.50 | BATE | xHaNYw92TS1 |
| 03-11-2025 | 14:39:52 | GBp | 429 | 533.50 | XLON | xHaNYw92TS7 |
| 03-11-2025 | 14:39:52 | GBp | 446 | 533.50 | BATE | xHaNYw92TSN |
| 03-11-2025 | 14:39:52 | GBp | 1,029 | 533.50 | XLON | xHaNYw92TVm |
| 03-11-2025 | 14:39:52 | GBp | 251 | 533.00 | XLON | xHaNYw92TVw |
| 03-11-2025 | 14:34:21 | GBp | 327 | 533.50 | XLON | xHaNYw925Pc |
| 03-11-2025 | 14:33:22 | GBp | 297 | 534.00 | XLON | xHaNYw9231O |
| 03-11-2025 | 14:33:22 | GBp | 678 | 534.50 | XLON | xHaNYw9231Q |
| 03-11-2025 | 14:32:08 | GBp | 363 | 535.00 | XLON | xHaNYw9217n |
| 03-11-2025 | 14:31:38 | GBp | 295 | 536.50 | XLON | xHaNYw92EzP |
| 03-11-2025 | 14:31:38 | GBp | 494 | 536.00 | XLON | xHaNYw92EzR |
| 03-11-2025 | 14:31:38 | GBp | 293 | 535.50 | XLON | xHaNYw92Eyd |
| 03-11-2025 | 14:31:38 | GBp | 668 | 536.00 | XLON | xHaNYw92Eyf |
| 03-11-2025 | 14:17:43 | GBp | 296 | 536.50 | XLON | xHaNYw93$Db |
| 03-11-2025 | 14:17:43 | GBp | 182 | 536.50 | XLON | xHaNYw93$Dj |
| 03-11-2025 | 14:17:43 | GBp | 759 | 536.50 | XLON | xHaNYw93$Dl |
| 03-11-2025 | 14:17:25 | GBp | 167 | 537.00 | XLON | xHaNYw93ybB |
| 03-11-2025 | 14:17:25 | GBp | 15 | 537.00 | XLON | xHaNYw93ybD |
| 03-11-2025 | 14:15:37 | GBp | 83 | 537.00 | XLON | xHaNYw93wXp |
| 03-11-2025 | 14:15:37 | GBp | 200 | 537.00 | XLON | xHaNYw93wXr |
| 03-11-2025 | 14:13:22 | GBp | 102 | 537.00 | XLON | xHaNYw93uJ9 |
| 03-11-2025 | 14:13:22 | GBp | 133 | 537.00 | XLON | xHaNYw93uJB |
| 03-11-2025 | 14:13:22 | GBp | 21 | 537.00 | XLON | xHaNYw93uJD |
| 03-11-2025 | 14:07:29 | GBp | 729 | 537.00 | XLON | xHaNYw93Z20 |
| 03-11-2025 | 14:07:29 | GBp | 510 | 537.00 | XLON | xHaNYw93Z2D |
| 03-11-2025 | 13:51:20 | GBp | 227 | 538.00 | XLON | xHaNYw93Gtg |
| 03-11-2025 | 13:50:59 | GBp | 333 | 538.50 | XLON | xHaNYw93GFJ |
| 03-11-2025 | 13:50:59 | GBp | 178 | 539.00 | XLON | xHaNYw93GEY |
| 03-11-2025 | 13:50:59 | GBp | 778 | 538.50 | XLON | xHaNYw93GEe |
| 03-11-2025 | 13:49:04 | GBp | 28 | 539.00 | XLON | xHaNYw93U7L |
| 03-11-2025 | 13:49:04 | GBp | 120 | 539.00 | XLON | xHaNYw93U7N |
| 03-11-2025 | 13:49:04 | GBp | 42 | 539.00 | XLON | xHaNYw93U7T |
| 03-11-2025 | 13:49:04 | GBp | 31 | 539.00 | XLON | xHaNYw93U7V |
| 03-11-2025 | 13:47:05 | GBp | 499 | 538.50 | XLON | xHaNYw93SxI |
| 03-11-2025 | 13:35:40 | GBp | 698 | 539.00 | XLON | xHaNYw9338V |
| 03-11-2025 | 13:35:34 | GBp | 181 | 539.50 | XLON | xHaNYw933Py |
| 03-11-2025 | 13:27:28 | GBp | 406 | 539.00 | XLON | xHaNYw93BH$ |
| 03-11-2025 | 13:27:23 | GBp | 32 | 539.50 | XLON | xHaNYw93BT@ |
| 03-11-2025 | 13:27:23 | GBp | 169 | 539.50 | XLON | xHaNYw93BT0 |
| 03-11-2025 | 13:27:23 | GBp | 123 | 539.50 | XLON | xHaNYw93BTy |
| 03-11-2025 | 13:17:10 | GBp | 524 | 539.50 | XLON | xHaNYw9ynMK |
| 03-11-2025 | 13:17:02 | GBp | 564 | 540.00 | XLON | xHaNYw9y@aa |
| 03-11-2025 | 13:10:35 | GBp | 291 | 540.50 | XLON | xHaNYw9yxLi |
| 03-11-2025 | 13:10:35 | GBp | 309 | 540.50 | XLON | xHaNYw9yxLk |
| 03-11-2025 | 12:59:37 | GBp | 326 | 541.50 | XLON | xHaNYw9ykZw |
| 03-11-2025 | 12:57:04 | GBp | 187 | 541.50 | XLON | xHaNYw9yiFD |
| 03-11-2025 | 12:54:57 | GBp | 462 | 542.00 | XLON | xHaNYw9ygFo |
| 03-11-2025 | 12:54:57 | GBp | 624 | 542.50 | XLON | xHaNYw9ygFq |
| 03-11-2025 | 12:46:39 | GBp | 13 | 543.50 | XLON | xHaNYw9yIXX |
| 03-11-2025 | 12:46:39 | GBp | 700 | 543.50 | XLON | xHaNYw9yIXZ |
| 03-11-2025 | 12:46:39 | GBp | 417 | 543.00 | XLON | xHaNYw9yIXh |
| 03-11-2025 | 12:38:28 | GBp | 381 | 543.50 | XLON | xHaNYw9yTZF |
| 03-11-2025 | 12:17:39 | GBp | 173 | 543.50 | XLON | xHaNYw9yBlS |
| 03-11-2025 | 12:16:01 | GBp | 224 | 543.50 | XLON | xHaNYw9y88t |
| 03-11-2025 | 12:15:41 | GBp | 177 | 543.50 | XLON | xHaNYw9y8Ju |
| 03-11-2025 | 12:14:38 | GBp | 177 | 543.50 | XLON | xHaNYw9y9FP |
| 03-11-2025 | 12:14:38 | GBp | 760 | 543.50 | XLON | xHaNYw9y9Ei |
| 03-11-2025 | 12:14:38 | GBp | 374 | 543.50 | XLON | xHaNYw9y9Eg |
| 03-11-2025 | 12:14:38 | GBp | 228 | 543.50 | XLON | xHaNYw9y9Er |
| 03-11-2025 | 12:14:37 | GBp | 228 | 543.50 | XLON | xHaNYw9y9EI |
| 03-11-2025 | 12:14:37 | GBp | 225 | 543.50 | XLON | xHaNYw9y99s |
| 03-11-2025 | 12:14:37 | GBp | 229 | 543.50 | XLON | xHaNYw9y994 |
| 03-11-2025 | 12:14:37 | GBp | 234 | 543.50 | XLON | xHaNYw9y99E |
| 03-11-2025 | 12:14:37 | GBp | 229 | 543.50 | XLON | xHaNYw9y99P |
| 03-11-2025 | 12:14:37 | GBp | 181 | 543.50 | XLON | xHaNYw9y98l |
| 03-11-2025 | 12:14:37 | GBp | 231 | 543.50 | XLON | xHaNYw9y98s |
| 03-11-2025 | 12:14:37 | GBp | 2 | 543.50 | XLON | xHaNYw9y98u |
| 03-11-2025 | 12:14:37 | GBp | 180 | 543.50 | XLON | xHaNYw9y985 |
| 03-11-2025 | 12:14:37 | GBp | 183 | 543.50 | XLON | xHaNYw9y98A |
| 03-11-2025 | 12:14:37 | GBp | 229 | 543.50 | XLON | xHaNYw9y98K |
| 03-11-2025 | 12:14:37 | GBp | 180 | 543.50 | XLON | xHaNYw9y9Bg |
| 03-11-2025 | 12:14:37 | GBp | 232 | 543.50 | XLON | xHaNYw9y9Bo |
| 03-11-2025 | 12:14:37 | GBp | 233 | 543.50 | XLON | xHaNYw9y9B$ |
| 03-11-2025 | 12:14:37 | GBp | 225 | 543.50 | XLON | xHaNYw9y9B4 |
| 03-11-2025 | 12:14:37 | GBp | 227 | 543.00 | XLON | xHaNYw9y9BQ |
| 03-11-2025 | 12:14:37 | GBp | 443 | 543.00 | XLON | xHaNYw9y9BS |
| 03-11-2025 | 12:14:37 | GBp | 16 | 543.00 | XLON | xHaNYw9y9BU |
| 03-11-2025 | 12:14:37 | GBp | 378 | 543.00 | XLON | xHaNYw9y9AW |
| 03-11-2025 | 12:07:02 | GBp | 541 | 542.50 | XLON | xHaNYw9zmT0 |
| 03-11-2025 | 11:31:20 | GBp | 214 | 541.50 | XLON | xHaNYw9zGpv |
| 03-11-2025 | 11:31:20 | GBp | 133 | 541.50 | XLON | xHaNYw9zGpx |
| 03-11-2025 | 11:31:15 | GBp | 794 | 542.00 | XLON | xHaNYw9zG@j |
| 03-11-2025 | 11:29:51 | GBp | 62 | 541.50 | XLON | xHaNYw9zHHb |
| 03-11-2025 | 11:29:51 | GBp | 18 | 541.50 | XLON | xHaNYw9zHHX |
| 03-11-2025 | 11:29:51 | GBp | 200 | 541.50 | XLON | xHaNYw9zHHZ |
| 03-11-2025 | 11:29:51 | GBp | 5,531 | 541.50 | XLON | xHaNYw9zHMP |
| 03-11-2025 | 11:29:51 | GBp | 500 | 541.50 | XLON | xHaNYw9zHMR |
| 03-11-2025 | 11:29:51 | GBp | 586 | 541.50 | XLON | xHaNYw9zHMT |
| 03-11-2025 | 11:29:51 | GBp | 270 | 541.50 | XLON | xHaNYw9zHMV |
| 03-11-2025 | 11:29:51 | GBp | 523 | 541.00 | XLON | xHaNYw9zHHe |
| 03-11-2025 | 10:53:16 | GBp | 591 | 540.00 | XLON | xHaNYw9@@MO |
| 03-11-2025 | 10:46:37 | GBp | 244 | 539.00 | XLON | xHaNYw9@ue5 |
| 03-11-2025 | 10:35:56 | GBp | 89 | 539.00 | XLON | xHaNYw9@Xca |
| 03-11-2025 | 10:35:56 | GBp | 1,484 | 539.00 | XLON | xHaNYw9@XdK |
| 03-11-2025 | 10:35:56 | GBp | 16 | 539.00 | XLON | xHaNYw9@XdM |
| 03-11-2025 | 10:35:56 | GBp | 42 | 539.00 | XLON | xHaNYw9@XdO |
| 03-11-2025 | 10:35:56 | GBp | 59 | 539.00 | XLON | xHaNYw9@XdQ |
| 03-11-2025 | 10:35:56 | GBp | 457 | 539.00 | XLON | xHaNYw9@XdS |
| 03-11-2025 | 10:28:54 | GBp | 417 | 538.50 | XLON | xHaNYw9@h$l |
| 03-11-2025 | 10:20:01 | GBp | 15 | 537.50 | XLON | xHaNYw9@Jb4 |
| 03-11-2025 | 10:19:54 | GBp | 393 | 538.50 | XLON | xHaNYw9@JjJ |
| 03-11-2025 | 10:19:54 | GBp | 340 | 538.50 | XLON | xHaNYw9@JjL |
| 03-11-2025 | 10:19:54 | GBp | 333 | 538.50 | XLON | xHaNYw9@JjN |
| 03-11-2025 | 10:19:54 | GBp | 250 | 538.50 | XLON | xHaNYw9@JjP |
| 03-11-2025 | 10:19:54 | GBp | 597 | 538.50 | XLON | xHaNYw9@JjR |
| 03-11-2025 | 10:19:54 | GBp | 68 | 538.50 | XLON | xHaNYw9@JjV |
| 03-11-2025 | 10:19:54 | GBp | 49 | 538.50 | XLON | xHaNYw9@Jiq |
| 03-11-2025 | 10:19:54 | GBp | 340 | 538.00 | XLON | xHaNYw9@Jis |
| 03-11-2025 | 10:19:54 | GBp | 417 | 538.00 | XLON | xHaNYw9@Ji4 |
| 03-11-2025 | 10:10:44 | GBp | 125 | 538.50 | XLON | xHaNYw9@RA0 |
| 03-11-2025 | 10:10:44 | GBp | 292 | 538.50 | XLON | xHaNYw9@RA2 |
| 03-11-2025 | 09:56:13 | GBp | 291 | 537.50 | XLON | xHaNYw9@DbW |
| 03-11-2025 | 09:56:12 | GBp | 105 | 538.50 | XLON | xHaNYw9@Da@ |
| 03-11-2025 | 09:56:12 | GBp | 43 | 538.50 | XLON | xHaNYw9@Da0 |
| 03-11-2025 | 09:56:12 | GBp | 228 | 538.50 | XLON | xHaNYw9@Das |
| 03-11-2025 | 09:56:12 | GBp | 200 | 538.50 | XLON | xHaNYw9@Dau |
| 03-11-2025 | 09:56:12 | GBp | 660 | 538.50 | XLON | xHaNYw9@Daw |
| 03-11-2025 | 09:56:12 | GBp | 463 | 538.50 | XLON | xHaNYw9@Day |
| 03-11-2025 | 09:56:12 | GBp | 10 | 538.00 | XLON | xHaNYw9@DaB |
| 03-11-2025 | 09:56:12 | GBp | 407 | 538.00 | XLON | xHaNYw9@DaD |
| 03-11-2025 | 09:45:59 | GBp | 24 | 538.50 | XLON | xHaNYw9$o9n |
| 03-11-2025 | 09:45:59 | GBp | 499 | 538.50 | XLON | xHaNYw9$o9p |
| 03-11-2025 | 09:45:59 | GBp | 102 | 538.50 | XLON | xHaNYw9$o9r |
| 03-11-2025 | 09:45:59 | GBp | 750 | 538.50 | XLON | xHaNYw9$o9t |
| 03-11-2025 | 09:45:59 | GBp | 435 | 538.00 | XLON | xHaNYw9$o90 |
| 03-11-2025 | 09:32:29 | GBp | 339 | 538.50 | XLON | xHaNYw9$drJ |
| 03-11-2025 | 09:29:21 | GBp | 583 | 538.00 | XLON | xHaNYw9$YsE |
| 03-11-2025 | 09:29:21 | GBp | 583 | 537.50 | XLON | xHaNYw9$YsK |
| 03-11-2025 | 09:26:09 | GBp | 669 | 538.00 | XLON | xHaNYw9$Xt8 |
| 03-11-2025 | 09:24:35 | GBp | 187 | 539.00 | XLON | xHaNYw9$k8i |
| 03-11-2025 | 09:24:35 | GBp | 250 | 539.00 | XLON | xHaNYw9$k8k |
| 03-11-2025 | 09:22:37 | GBp | 250 | 539.00 | XLON | xHaNYw9$i4$ |
| 03-11-2025 | 09:22:37 | GBp | 37 | 539.00 | XLON | xHaNYw9$i41 |
| 03-11-2025 | 09:22:37 | GBp | 37 | 539.00 | XLON | xHaNYw9$i47 |
| 03-11-2025 | 09:22:37 | GBp | 16 | 539.00 | XLON | xHaNYw9$i4z |
| 03-11-2025 | 09:20:36 | GBp | 173 | 539.00 | XLON | xHaNYw9$gnv |
| 03-11-2025 | 09:20:36 | GBp | 346 | 539.00 | XLON | xHaNYw9$gnz |
| 03-11-2025 | 09:20:36 | GBp | 533 | 539.00 | XLON | xHaNYw9$gnG |
| 03-11-2025 | 09:14:17 | GBp | 521 | 539.00 | XLON | xHaNYw9$NOG |
| 03-11-2025 | 09:14:17 | GBp | 210 | 539.00 | XLON | xHaNYw9$NOI |
| 03-11-2025 | 09:14:17 | GBp | 417 | 538.50 | XLON | xHaNYw9$NOV |
| 03-11-2025 | 09:05:55 | GBp | 459 | 539.00 | XLON | xHaNYw9$V1S |
| 03-11-2025 | 09:05:07 | GBp | 343 | 539.50 | XLON | xHaNYw9$Stm |
| 03-11-2025 | 09:05:07 | GBp | 417 | 540.00 | XLON | xHaNYw9$St7 |
| 03-11-2025 | 08:59:17 | GBp | 259 | 540.50 | XLON | xHaNYw9$PNA |
| 03-11-2025 | 08:59:12 | GBp | 431 | 540.50 | XLON | xHaNYw9$PTS |
| 03-11-2025 | 08:59:01 | GBp | 168 | 541.50 | XLON | xHaNYw9$6Wa |
| 03-11-2025 | 08:59:01 | GBp | 463 | 541.50 | XLON | xHaNYw9$6Wc |
| 03-11-2025 | 08:59:01 | GBp | 51 | 541.50 | XLON | xHaNYw9$6WY |
| 03-11-2025 | 08:57:03 | GBp | 361 | 541.50 | XLON | xHaNYw9$7IO |
| 03-11-2025 | 08:55:50 | GBp | 189 | 541.50 | XLON | xHaNYw9$4Qu |
| 03-11-2025 | 08:55:50 | GBp | 177 | 541.50 | XLON | xHaNYw9$4Q1 |
| 03-11-2025 | 08:55:32 | GBp | 952 | 541.50 | XLON | xHaNYw9$5h9 |
| 03-11-2025 | 08:55:32 | GBp | 37 | 541.50 | XLON | xHaNYw9$5hB |
| 03-11-2025 | 08:55:32 | GBp | 19 | 541.50 | XLON | xHaNYw9$5hG |
| 03-11-2025 | 08:55:32 | GBp | 442 | 541.50 | XLON | xHaNYw9$5hK |
| 03-11-2025 | 08:55:32 | GBp | 208 | 541.50 | XLON | xHaNYw9$5gr |
| 03-11-2025 | 08:55:32 | GBp | 557 | 541.50 | XLON | xHaNYw9$5gt |
| 03-11-2025 | 08:55:32 | GBp | 77 | 541.50 | XLON | xHaNYw9$5gJ |
| 03-11-2025 | 08:55:32 | GBp | 650 | 541.50 | XLON | xHaNYw9$5gL |
| 03-11-2025 | 08:55:32 | GBp | 443 | 541.00 | XLON | xHaNYw9$5ra |
| 03-11-2025 | 08:53:14 | GBp | 321 | 541.50 | XLON | xHaNYw9$3ov |
| 03-11-2025 | 08:53:14 | GBp | 684 | 541.50 | XLON | xHaNYw9$3o7 |
| 03-11-2025 | 08:53:14 | GBp | 24 | 541.50 | XLON | xHaNYw9$3o9 |
| 03-11-2025 | 08:52:47 | GBp | 226 | 542.00 | XLON | xHaNYw9$3HC |
| 03-11-2025 | 08:52:47 | GBp | 396 | 541.50 | XLON | xHaNYw9$3HM |
| 03-11-2025 | 08:32:15 | GBp | 333 | 541.00 | XLON | xHaNYw9u$tK |
| 03-11-2025 | 08:32:15 | GBp | 47 | 541.50 | XLON | xHaNYw9u$tP |
| 03-11-2025 | 08:32:15 | GBp | 223 | 541.50 | XLON | xHaNYw9u$tR |
| 03-11-2025 | 08:29:11 | GBp | 417 | 540.50 | XLON | xHaNYw9uxl9 |
| 03-11-2025 | 08:29:11 | GBp | 417 | 540.50 | XLON | xHaNYw9uxlN |
| 03-11-2025 | 08:26:39 | GBp | 82 | 540.00 | XLON | xHaNYw9uvBM |
| 03-11-2025 | 08:23:00 | GBp | 240 | 540.00 | XLON | xHaNYw9ubf4 |
| 03-11-2025 | 08:22:52 | GBp | 32 | 539.50 | XLON | xHaNYw9ubns |
| 03-11-2025 | 08:22:52 | GBp | 52 | 539.50 | XLON | xHaNYw9ubnu |
| 03-11-2025 | 08:21:30 | GBp | 174 | 539.50 | XLON | xHaNYw9uYHJ |
| 03-11-2025 | 08:21:30 | GBp | 50 | 539.50 | XLON | xHaNYw9uYHL |
| 03-11-2025 | 08:21:30 | GBp | 567 | 539.50 | XLON | xHaNYw9uYGA |
| 03-11-2025 | 08:21:30 | GBp | 250 | 539.50 | XLON | xHaNYw9uYGC |
| 03-11-2025 | 08:21:30 | GBp | 49 | 539.50 | XLON | xHaNYw9uYGE |
| 03-11-2025 | 08:21:30 | GBp | 19 | 539.00 | XLON | xHaNYw9uYGT |
| 03-11-2025 | 08:20:49 | GBp | 285 | 539.50 | XLON | xHaNYw9uZFx |
| 03-11-2025 | 08:20:49 | GBp | 132 | 539.50 | XLON | xHaNYw9uZFz |
| 03-11-2025 | 08:12:39 | GBp | 76 | 539.00 | XLON | xHaNYw9uhpd |
| 03-11-2025 | 08:11:45 | GBp | 369 | 539.50 | XLON | xHaNYw9uecu |
| 03-11-2025 | 08:11:22 | GBp | 247 | 540.00 | XLON | xHaNYw9ueqP |
| 03-11-2025 | 08:11:14 | GBp | 352 | 540.00 | XLON | xHaNYw9uepK |
| 03-11-2025 | 08:08:34 | GBp | 550 | 539.00 | XLON | xHaNYw9uM5W |
| 03-11-2025 | 08:06:20 | GBp | 430 | 539.00 | XLON | xHaNYw9uKk9 |
| 03-11-2025 | 08:05:47 | GBp | 249 | 539.50 | XLON | xHaNYw9uK3r |
| 03-11-2025 | 08:05:45 | GBp | 291 | 540.50 | XLON | xHaNYw9uKDH |
| 03-11-2025 | 08:05:42 | GBp | 451 | 542.50 | XLON | xHaNYw9uKET |
| 03-11-2025 | 08:05:42 | GBp | 250 | 542.50 | XLON | xHaNYw9uKEV |
| 03-11-2025 | 08:05:42 | GBp | 226 | 542.50 | XLON | xHaNYw9uK9X |
| 03-11-2025 | 08:05:42 | GBp | 300 | 541.00 | XLON | xHaNYw9uK9a |
| 03-11-2025 | 08:02:58 | GBp | 207 | 542.50 | XLON | xHaNYw9uJgS |
| 03-11-2025 | 08:02:58 | GBp | 250 | 542.00 | XLON | xHaNYw9uJgU |
| 03-11-2025 | 08:02:58 | GBp | 270 | 542.00 | XLON | xHaNYw9uJrW |
