OSB GROUP PLC
ISIN: GB00BLDRH360
21 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 November 2025 it had purchased a total of 94,177 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 94,177 | - | - |
| Highest price paid (per ordinary share) | 543.00p | - | - |
| Lowest price paid (per ordinary share) | 537.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 540.41p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,728,939 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,728,939.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 20-11-2025 | 16:28:41 | GBp | 169 | 537.50 | XLON | xeaNa58yOWa |
| 20-11-2025 | 16:27:58 | GBp | 36 | 537.00 | XLON | xeaNa58yP$T |
| 20-11-2025 | 16:27:44 | GBp | 100 | 537.00 | XLON | xeaNa58yPSu |
| 20-11-2025 | 16:24:50 | GBp | 229 | 537.00 | XLON | xeaNa58y2De |
| 20-11-2025 | 16:23:55 | GBp | 295 | 537.00 | XLON | xeaNa58y3Ir |
| 20-11-2025 | 16:22:29 | GBp | 296 | 537.00 | XLON | xeaNa58y1FU |
| 20-11-2025 | 16:22:23 | GBp | 1,357 | 537.00 | XLON | xeaNa58y1UW |
| 20-11-2025 | 16:18:51 | GBp | 1,284 | 537.50 | XLON | xeaNa58yB1o |
| 20-11-2025 | 16:18:38 | GBp | 4 | 537.50 | XLON | xeaNa58yBVv |
| 20-11-2025 | 16:18:36 | GBp | 29 | 537.50 | XLON | xeaNa58y8dA |
| 20-11-2025 | 16:18:25 | GBp | 128 | 537.50 | XLON | xeaNa58y8zX |
| 20-11-2025 | 16:11:10 | GBp | 258 | 538.00 | XLON | xeaNa58z@6r |
| 20-11-2025 | 16:11:09 | GBp | 478 | 538.00 | XLON | xeaNa58z@69 |
| 20-11-2025 | 16:08:38 | GBp | 517 | 538.50 | XLON | xeaNa58zwsA |
| 20-11-2025 | 16:08:04 | GBp | 70 | 539.00 | XLON | xeaNa58zxfx |
| 20-11-2025 | 16:08:04 | GBp | 746 | 539.00 | XLON | xeaNa58zxfz |
| 20-11-2025 | 16:04:32 | GBp | 676 | 539.50 | XLON | xeaNa58zdTR |
| 20-11-2025 | 16:03:56 | GBp | 240 | 539.50 | XLON | xeaNa58zaGe |
| 20-11-2025 | 16:03:05 | GBp | 61 | 539.00 | XLON | xeaNa58zbS0 |
| 20-11-2025 | 16:03:04 | GBp | 1,159 | 539.00 | XLON | xeaNa58zbVK |
| 20-11-2025 | 15:54:15 | GBp | 294 | 540.00 | XLON | xeaNa58zfh9 |
| 20-11-2025 | 15:54:15 | GBp | 18 | 540.00 | XLON | xeaNa58zfhH |
| 20-11-2025 | 15:54:15 | GBp | 407 | 540.00 | XLON | xeaNa58zfhJ |
| 20-11-2025 | 15:53:56 | GBp | 283 | 540.00 | XLON | xeaNa58zfFn |
| 20-11-2025 | 15:52:36 | GBp | 1,105 | 540.50 | XLON | xeaNa58zN@W |
| 20-11-2025 | 15:48:38 | GBp | 1,034 | 540.00 | XLON | xeaNa58zHcT |
| 20-11-2025 | 15:46:26 | GBp | 1,123 | 540.50 | XLON | xeaNa58zSo6 |
| 20-11-2025 | 15:41:16 | GBp | 830 | 541.00 | XLON | xeaNa58z7yH |
| 20-11-2025 | 15:32:38 | GBp | 621 | 542.00 | XLON | xeaNa58zA1C |
| 20-11-2025 | 15:32:32 | GBp | 2,096 | 542.50 | XLON | xeaNa58zAKu |
| 20-11-2025 | 15:32:32 | GBp | 218 | 542.50 | XLON | xeaNa58zAKw |
| 20-11-2025 | 15:32:32 | GBp | 679 | 542.50 | XLON | xeaNa58zAKy |
| 20-11-2025 | 15:21:11 | GBp | 183 | 542.00 | XLON | xeaNa58@zs9 |
| 20-11-2025 | 15:18:59 | GBp | 194 | 541.50 | XLON | xeaNa58@u4M |
| 20-11-2025 | 15:18:59 | GBp | 132 | 541.50 | XLON | xeaNa58@u4O |
| 20-11-2025 | 15:10:07 | GBp | 183 | 538.50 | XLON | xeaNa58@jEd |
| 20-11-2025 | 15:10:03 | GBp | 267 | 539.00 | XLON | xeaNa58@jVb |
| 20-11-2025 | 15:09:39 | GBp | 557 | 539.50 | XLON | xeaNa58@g$F |
| 20-11-2025 | 15:06:37 | GBp | 596 | 540.00 | XLON | xeaNa58@MBF |
| 20-11-2025 | 15:06:30 | GBp | 259 | 541.00 | XLON | xeaNa58@MOL |
| 20-11-2025 | 15:06:30 | GBp | 750 | 541.00 | XLON | xeaNa58@MON |
| 20-11-2025 | 15:06:30 | GBp | 322 | 541.00 | XLON | xeaNa58@MOP |
| 20-11-2025 | 15:06:30 | GBp | 577 | 540.50 | XLON | xeaNa58@MRZ |
| 20-11-2025 | 14:54:29 | GBp | 323 | 539.50 | XLON | xeaNa58@2QT |
| 20-11-2025 | 14:54:19 | GBp | 826 | 540.00 | XLON | xeaNa58@3gm |
| 20-11-2025 | 14:53:35 | GBp | 350 | 540.50 | XLON | xeaNa58@0n@ |
| 20-11-2025 | 14:53:35 | GBp | 71 | 540.50 | XLON | xeaNa58@0n0 |
| 20-11-2025 | 14:53:35 | GBp | 198 | 540.50 | XLON | xeaNa58@0ny |
| 20-11-2025 | 14:53:35 | GBp | 27 | 540.00 | XLON | xeaNa58@0n8 |
| 20-11-2025 | 14:45:20 | GBp | 326 | 539.50 | XLON | xeaNa58$rd0 |
| 20-11-2025 | 14:45:10 | GBp | 469 | 540.00 | XLON | xeaNa58$rn9 |
| 20-11-2025 | 14:41:40 | GBp | 191 | 540.00 | XLON | xeaNa58$$rc |
| 20-11-2025 | 14:40:48 | GBp | 227 | 540.00 | XLON | xeaNa58$yLi |
| 20-11-2025 | 14:39:43 | GBp | 323 | 540.50 | XLON | xeaNa58$w1o |
| 20-11-2025 | 14:39:37 | GBp | 428 | 540.50 | XLON | xeaNa58$wKB |
| 20-11-2025 | 14:39:26 | GBp | 880 | 541.00 | XLON | xeaNa58$xfX |
| 20-11-2025 | 14:16:48 | GBp | 244 | 540.50 | XLON | xeaNa58$R9y |
| 20-11-2025 | 14:11:18 | GBp | 1,586 | 540.00 | XLON | xeaNa58$2qJ |
| 20-11-2025 | 14:07:35 | GBp | 449 | 540.00 | XLON | xeaNa58$EGv |
| 20-11-2025 | 14:07:35 | GBp | 1,225 | 540.00 | XLON | xeaNa58$EGx |
| 20-11-2025 | 14:00:42 | GBp | 1,414 | 540.00 | XLON | xeaNa58utYj |
| 20-11-2025 | 13:59:20 | GBp | 328 | 540.50 | XLON | xeaNa58uqJ1 |
| 20-11-2025 | 13:58:37 | GBp | 42 | 541.00 | XLON | xeaNa58urEb |
| 20-11-2025 | 13:58:37 | GBp | 750 | 541.00 | XLON | xeaNa58urEd |
| 20-11-2025 | 13:58:37 | GBp | 230 | 541.00 | XLON | xeaNa58urEZ |
| 20-11-2025 | 13:58:37 | GBp | 775 | 540.50 | XLON | xeaNa58urEs |
| 20-11-2025 | 13:58:37 | GBp | 272 | 540.50 | XLON | xeaNa58urEu |
| 20-11-2025 | 13:55:26 | GBp | 1,034 | 541.00 | XLON | xeaNa58unvg |
| 20-11-2025 | 13:50:08 | GBp | 64 | 541.00 | XLON | xeaNa58uxQu |
| 20-11-2025 | 13:50:08 | GBp | 140 | 541.00 | XLON | xeaNa58uxQw |
| 20-11-2025 | 13:44:10 | GBp | 1,642 | 540.00 | XLON | xeaNa58uZqc |
| 20-11-2025 | 13:36:22 | GBp | 278 | 540.50 | XLON | xeaNa58uh5p |
| 20-11-2025 | 13:34:45 | GBp | 949 | 540.50 | XLON | xeaNa58ufkP |
| 20-11-2025 | 13:33:16 | GBp | 1,413 | 541.00 | XLON | xeaNa58uMPu |
| 20-11-2025 | 13:33:16 | GBp | 380 | 541.00 | XLON | xeaNa58uMPw |
| 20-11-2025 | 13:33:16 | GBp | 1,031 | 541.00 | XLON | xeaNa58uMP0 |
| 20-11-2025 | 13:31:43 | GBp | 831 | 541.50 | XLON | xeaNa58uLcn |
| 20-11-2025 | 13:31:43 | GBp | 100 | 541.50 | XLON | xeaNa58uLcp |
| 20-11-2025 | 13:31:35 | GBp | 198 | 541.50 | XLON | xeaNa58uLnW |
| 20-11-2025 | 13:31:35 | GBp | 387 | 541.50 | XLON | xeaNa58uLnx |
| 20-11-2025 | 13:31:35 | GBp | 98 | 541.50 | XLON | xeaNa58uLnt |
| 20-11-2025 | 13:31:35 | GBp | 218 | 541.50 | XLON | xeaNa58uLnv |
| 20-11-2025 | 13:29:24 | GBp | 1,040 | 540.50 | XLON | xeaNa58uG@9 |
| 20-11-2025 | 13:14:34 | GBp | 1,263 | 540.50 | XLON | xeaNa58u5Pm |
| 20-11-2025 | 13:13:46 | GBp | 165 | 541.00 | XLON | xeaNa58u22f |
| 20-11-2025 | 13:13:46 | GBp | 18 | 541.00 | XLON | xeaNa58u22h |
| 20-11-2025 | 13:13:46 | GBp | 778 | 541.00 | XLON | xeaNa58u22n |
| 20-11-2025 | 13:13:46 | GBp | 18 | 541.00 | XLON | xeaNa58u22p |
| 20-11-2025 | 13:13:46 | GBp | 283 | 541.00 | XLON | xeaNa58u22v |
| 20-11-2025 | 13:12:54 | GBp | 859 | 539.00 | XLON | xeaNa58u3yF |
| 20-11-2025 | 12:57:38 | GBp | 248 | 539.50 | XLON | xeaNa58vrN0 |
| 20-11-2025 | 12:54:17 | GBp | 555 | 539.50 | XLON | xeaNa58vntl |
| 20-11-2025 | 12:54:17 | GBp | 1,135 | 539.50 | XLON | xeaNa58vntq |
| 20-11-2025 | 12:54:17 | GBp | 359 | 539.50 | XLON | xeaNa58vnts |
| 20-11-2025 | 12:54:08 | GBp | 71 | 540.50 | XLON | xeaNa58vno5 |
| 20-11-2025 | 12:54:08 | GBp | 223 | 540.50 | XLON | xeaNa58vno7 |
| 20-11-2025 | 12:53:04 | GBp | 262 | 540.50 | XLON | xeaNa58v@$R |
| 20-11-2025 | 12:52:00 | GBp | 139 | 540.50 | XLON | xeaNa58v$or |
| 20-11-2025 | 12:52:00 | GBp | 31 | 540.50 | XLON | xeaNa58v$ot |
| 20-11-2025 | 12:52:00 | GBp | 76 | 540.50 | XLON | xeaNa58v$ov |
| 20-11-2025 | 12:50:56 | GBp | 256 | 540.50 | XLON | xeaNa58vysn |
| 20-11-2025 | 12:49:52 | GBp | 216 | 539.50 | XLON | xeaNa58vzkd |
| 20-11-2025 | 12:49:20 | GBp | 345 | 539.00 | XLON | xeaNa58vzF6 |
| 20-11-2025 | 12:49:20 | GBp | 342 | 539.00 | XLON | xeaNa58vzFF |
| 20-11-2025 | 12:49:20 | GBp | 335 | 539.00 | XLON | xeaNa58vzFR |
| 20-11-2025 | 12:49:20 | GBp | 340 | 539.00 | XLON | xeaNa58vzEW |
| 20-11-2025 | 12:49:20 | GBp | 342 | 539.00 | XLON | xeaNa58vzEf |
| 20-11-2025 | 12:49:20 | GBp | 126 | 539.00 | XLON | xeaNa58vzEk |
| 20-11-2025 | 12:49:20 | GBp | 168 | 539.00 | XLON | xeaNa58vzEm |
| 20-11-2025 | 12:49:20 | GBp | 168 | 539.00 | XLON | xeaNa58vzEw |
| 20-11-2025 | 12:49:20 | GBp | 133 | 539.00 | XLON | xeaNa58vzEu |
| 20-11-2025 | 12:49:20 | GBp | 133 | 539.00 | XLON | xeaNa58vzE8 |
| 20-11-2025 | 12:49:20 | GBp | 168 | 539.00 | XLON | xeaNa58vzEA |
| 20-11-2025 | 12:49:20 | GBp | 168 | 539.00 | XLON | xeaNa58vzEO |
| 20-11-2025 | 12:49:20 | GBp | 109 | 539.00 | XLON | xeaNa58vzEM |
| 20-11-2025 | 12:49:19 | GBp | 47 | 539.00 | XLON | xeaNa58vz9Y |
| 20-11-2025 | 12:49:19 | GBp | 5 | 539.00 | XLON | xeaNa58vz9a |
| 20-11-2025 | 12:49:19 | GBp | 248 | 539.00 | XLON | xeaNa58vz9e |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz9c |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz9E |
| 20-11-2025 | 12:49:19 | GBp | 248 | 539.00 | XLON | xeaNa58vz9C |
| 20-11-2025 | 12:49:19 | GBp | 59 | 539.00 | XLON | xeaNa58vz9A |
| 20-11-2025 | 12:49:19 | GBp | 68 | 539.00 | XLON | xeaNa58vz9N |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz9P |
| 20-11-2025 | 12:49:19 | GBp | 248 | 539.00 | XLON | xeaNa58vz9R |
| 20-11-2025 | 12:49:19 | GBp | 92 | 539.00 | XLON | xeaNa58vz8Y |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz8a |
| 20-11-2025 | 12:49:19 | GBp | 108 | 539.00 | XLON | xeaNa58vz8c |
| 20-11-2025 | 12:49:19 | GBp | 113 | 539.00 | XLON | xeaNa58vz8m |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz8o |
| 20-11-2025 | 12:49:19 | GBp | 41 | 539.00 | XLON | xeaNa58vz8x |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz8z |
| 20-11-2025 | 12:49:19 | GBp | 1 | 539.00 | XLON | xeaNa58vz83 |
| 20-11-2025 | 12:49:19 | GBp | 274 | 539.00 | XLON | xeaNa58vz85 |
| 20-11-2025 | 12:49:19 | GBp | 336 | 539.00 | XLON | xeaNa58vz87 |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz89 |
| 20-11-2025 | 12:49:19 | GBp | 105 | 539.00 | XLON | xeaNa58vz8I |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vz8K |
| 20-11-2025 | 12:49:19 | GBp | 11 | 539.00 | XLON | xeaNa58vz8M |
| 20-11-2025 | 12:49:19 | GBp | 56 | 539.00 | XLON | xeaNa58vzBa |
| 20-11-2025 | 12:49:19 | GBp | 168 | 539.00 | XLON | xeaNa58vzBc |
| 20-11-2025 | 12:49:19 | GBp | 897 | 539.00 | XLON | xeaNa58vzBl |
| 20-11-2025 | 12:31:13 | GBp | 20 | 539.00 | XLON | xeaNa58vjzw |
| 20-11-2025 | 12:14:36 | GBp | 135 | 539.50 | XLON | xeaNa58vV8p |
| 20-11-2025 | 12:14:36 | GBp | 369 | 539.50 | XLON | xeaNa58vV8r |
| 20-11-2025 | 12:14:36 | GBp | 641 | 539.00 | XLON | xeaNa58vV8w |
| 20-11-2025 | 12:13:15 | GBp | 245 | 539.50 | XLON | xeaNa58vSGP |
| 20-11-2025 | 12:13:15 | GBp | 196 | 539.50 | XLON | xeaNa58vSJa |
| 20-11-2025 | 12:13:15 | GBp | 44 | 539.50 | XLON | xeaNa58vSJB |
| 20-11-2025 | 12:13:15 | GBp | 37 | 539.50 | XLON | xeaNa58vSJC |
| 20-11-2025 | 12:13:15 | GBp | 963 | 539.50 | XLON | xeaNa58vSJ1 |
| 20-11-2025 | 12:13:15 | GBp | 344 | 539.50 | XLON | xeaNa58vSJ3 |
| 20-11-2025 | 12:13:15 | GBp | 344 | 539.50 | XLON | xeaNa58vSJ5 |
| 20-11-2025 | 12:13:15 | GBp | 312 | 539.50 | XLON | xeaNa58vSJ7 |
| 20-11-2025 | 12:13:15 | GBp | 669 | 539.00 | XLON | xeaNa58vSJN |
| 20-11-2025 | 12:02:24 | GBp | 208 | 539.00 | XLON | xeaNa58v2w5 |
| 20-11-2025 | 12:02:24 | GBp | 439 | 539.00 | XLON | xeaNa58v2w7 |
| 20-11-2025 | 11:47:12 | GBp | 364 | 539.50 | XLON | xeaNa58wq6G |
| 20-11-2025 | 11:47:10 | GBp | 86 | 539.50 | XLON | xeaNa58wq0e |
| 20-11-2025 | 11:42:58 | GBp | 314 | 540.50 | XLON | xeaNa58wm@V |
| 20-11-2025 | 11:42:58 | GBp | 457 | 540.00 | XLON | xeaNa58wmvb |
| 20-11-2025 | 11:37:19 | GBp | 442 | 540.50 | XLON | xeaNa58wzyd |
| 20-11-2025 | 11:26:24 | GBp | 613 | 541.00 | XLON | xeaNa58wZ22 |
| 20-11-2025 | 11:22:25 | GBp | 156 | 541.50 | XLON | xeaNa58wkTk |
| 20-11-2025 | 11:22:19 | GBp | 379 | 542.00 | XLON | xeaNa58wlZL |
| 20-11-2025 | 11:22:11 | GBp | 371 | 542.50 | XLON | xeaNa58wlrZ |
| 20-11-2025 | 11:17:18 | GBp | 262 | 543.00 | XLON | xeaNa58wemj |
| 20-11-2025 | 11:13:44 | GBp | 536 | 543.00 | XLON | xeaNa58wNBM |
| 20-11-2025 | 10:52:23 | GBp | 43 | 543.00 | XLON | xeaNa58w3f5 |
| 20-11-2025 | 10:52:23 | GBp | 648 | 543.00 | XLON | xeaNa58w3f7 |
| 20-11-2025 | 10:46:23 | GBp | 572 | 542.50 | XLON | xeaNa58wC8g |
| 20-11-2025 | 10:46:10 | GBp | 265 | 543.00 | XLON | xeaNa58wCV2 |
| 20-11-2025 | 10:46:10 | GBp | 206 | 543.00 | XLON | xeaNa58wCV4 |
| 20-11-2025 | 10:25:04 | GBp | 302 | 543.00 | XLON | xeaNa58xvyi |
| 20-11-2025 | 10:05:03 | GBp | 432 | 541.50 | XLON | xeaNa58xKbM |
| 20-11-2025 | 09:45:13 | GBp | 432 | 540.50 | XLON | xeaNa58x0f5 |
| 20-11-2025 | 09:42:28 | GBp | 432 | 540.50 | XLON | xeaNa58xFWH |
| 20-11-2025 | 09:36:43 | GBp | 194 | 541.50 | XLON | xeaNa58x89l |
| 20-11-2025 | 09:36:43 | GBp | 193 | 541.50 | XLON | xeaNa58x89r |
| 20-11-2025 | 09:36:43 | GBp | 200 | 541.50 | XLON | xeaNa58x89x |
| 20-11-2025 | 09:36:43 | GBp | 192 | 541.50 | XLON | xeaNa58x898 |
| 20-11-2025 | 09:36:42 | GBp | 201 | 541.50 | XLON | xeaNa58x89E |
| 20-11-2025 | 09:36:42 | GBp | 199 | 541.50 | XLON | xeaNa58x89Q |
| 20-11-2025 | 09:36:42 | GBp | 196 | 541.50 | XLON | xeaNa58x88k |
| 20-11-2025 | 09:36:42 | GBp | 200 | 541.50 | XLON | xeaNa58x88z |
| 20-11-2025 | 09:36:42 | GBp | 198 | 541.50 | XLON | xeaNa58x883 |
| 20-11-2025 | 09:36:42 | GBp | 196 | 541.50 | XLON | xeaNa58x88L |
| 20-11-2025 | 09:36:42 | GBp | 35 | 541.50 | XLON | xeaNa58x8Br |
| 20-11-2025 | 09:36:42 | GBp | 61 | 541.50 | XLON | xeaNa58x8Bt |
| 20-11-2025 | 09:36:42 | GBp | 21 | 541.50 | XLON | xeaNa58x8Bv |
| 20-11-2025 | 09:36:42 | GBp | 260 | 541.50 | XLON | xeaNa58x8Bx |
| 20-11-2025 | 09:36:42 | GBp | 221 | 541.50 | XLON | xeaNa58x8Bz |
| 20-11-2025 | 09:36:42 | GBp | 432 | 541.00 | XLON | xeaNa58x8B0 |
| 20-11-2025 | 09:36:01 | GBp | 30 | 542.00 | XLON | xeaNa58x9uw |
| 20-11-2025 | 09:36:01 | GBp | 23 | 542.00 | XLON | xeaNa58x9uy |
| 20-11-2025 | 09:36:01 | GBp | 258 | 542.00 | XLON | xeaNa58x9u0 |
| 20-11-2025 | 09:36:01 | GBp | 394 | 542.00 | XLON | xeaNa58x9u2 |
| 20-11-2025 | 09:36:01 | GBp | 300 | 541.00 | XLON | xeaNa58x9uA |
| 20-11-2025 | 09:36:01 | GBp | 432 | 541.50 | XLON | xeaNa58x9uE |
| 20-11-2025 | 09:29:07 | GBp | 888 | 542.00 | XLON | xeaNa58qmYw |
| 20-11-2025 | 09:29:07 | GBp | 242 | 542.00 | XLON | xeaNa58qmYy |
| 20-11-2025 | 09:29:07 | GBp | 250 | 542.00 | XLON | xeaNa58qmY@ |
| 20-11-2025 | 09:29:07 | GBp | 137 | 542.00 | XLON | xeaNa58qmY0 |
| 20-11-2025 | 09:29:07 | GBp | 432 | 541.50 | XLON | xeaNa58qmYG |
| 20-11-2025 | 09:23:57 | GBp | 432 | 541.50 | XLON | xeaNa58qzre |
| 20-11-2025 | 09:02:04 | GBp | 581 | 539.50 | XLON | xeaNa58qMPc |
| 20-11-2025 | 09:01:04 | GBp | 226 | 540.00 | XLON | xeaNa58qK@2 |
| 20-11-2025 | 09:00:54 | GBp | 377 | 540.50 | XLON | xeaNa58qK32 |
| 20-11-2025 | 09:00:30 | GBp | 6,707 | 541.50 | XLON | xeaNa58qLgd |
| 20-11-2025 | 09:00:30 | GBp | 250 | 541.50 | XLON | xeaNa58qLgf |
| 20-11-2025 | 09:00:30 | GBp | 30 | 541.50 | XLON | xeaNa58qLgh |
| 20-11-2025 | 09:00:30 | GBp | 459 | 541.00 | XLON | xeaNa58qLgo |
| 20-11-2025 | 08:56:27 | GBp | 11 | 541.50 | XLON | xeaNa58qUiF |
| 20-11-2025 | 08:56:19 | GBp | 48 | 541.50 | XLON | xeaNa58qUg7 |
| 20-11-2025 | 08:56:19 | GBp | 750 | 541.50 | XLON | xeaNa58qUg9 |
| 20-11-2025 | 08:54:50 | GBp | 53 | 541.50 | XLON | xeaNa58qVOB |
| 20-11-2025 | 08:50:28 | GBp | 207 | 541.50 | XLON | xeaNa58qOyr |
| 20-11-2025 | 08:50:28 | GBp | 432 | 541.50 | XLON | xeaNa58qOy2 |
| 20-11-2025 | 08:23:16 | GBp | 456 | 540.00 | XLON | xeaNa58ryRu |
| 20-11-2025 | 08:22:38 | GBp | 139 | 541.00 | XLON | xeaNa58rz6e |
| 20-11-2025 | 08:22:38 | GBp | 44 | 541.00 | XLON | xeaNa58rz6g |
| 20-11-2025 | 08:16:44 | GBp | 752 | 540.00 | XLON | xeaNa58rdI3 |
| 20-11-2025 | 08:16:44 | GBp | 313 | 541.50 | XLON | xeaNa58rdI5 |
| 20-11-2025 | 08:16:44 | GBp | 417 | 541.50 | XLON | xeaNa58rdI7 |
| 20-11-2025 | 08:16:44 | GBp | 115 | 541.50 | XLON | xeaNa58rdI9 |
| 20-11-2025 | 08:14:55 | GBp | 460 | 541.50 | XLON | xeaNa58rYlv |
| 20-11-2025 | 08:11:27 | GBp | 304 | 540.00 | XLON | xeaNa58rXnS |
| 20-11-2025 | 08:11:13 | GBp | 285 | 540.50 | XLON | xeaNa58rX00 |
| 20-11-2025 | 08:10:33 | GBp | 247 | 540.50 | XLON | xeaNa58rkfy |
| 20-11-2025 | 08:09:53 | GBp | 260 | 540.50 | XLON | xeaNa58rkMI |
| 20-11-2025 | 08:09:05 | GBp | 178 | 541.00 | XLON | xeaNa58rl2v |
| 20-11-2025 | 08:09:05 | GBp | 390 | 541.00 | XLON | xeaNa58rl2x |
| 20-11-2025 | 08:09:05 | GBp | 250 | 541.00 | XLON | xeaNa58rl2z |
| 20-11-2025 | 08:09:04 | GBp | 237 | 541.00 | XLON | xeaNa58rl27 |
| 20-11-2025 | 08:09:04 | GBp | 432 | 540.50 | XLON | xeaNa58rl2A |
| 20-11-2025 | 08:07:52 | GBp | 302 | 541.00 | XLON | xeaNa58riQ5 |
| 20-11-2025 | 08:07:12 | GBp | 319 | 541.00 | XLON | xeaNa58rj31 |
| 20-11-2025 | 08:04:04 | GBp | 432 | 540.50 | XLON | xeaNa58rfhU |
| 20-11-2025 | 08:01:43 | GBp | 495 | 540.00 | XLON | xeaNa58rNT8 |
| 20-11-2025 | 08:01:41 | GBp | 1,206 | 540.50 | XLON | xeaNa58rNUl |
