OSB GROUP PLC
ISIN: GB00BLDRH360
11 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 December 2025 it had purchased a total of 69,284 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 69,284 | - | - |
| Highest price paid (per ordinary share) | 573.50p | - | - |
| Lowest price paid (per ordinary share) | 566.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 570.39p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,660,929 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,660,929.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10-12-2025 | 16:17:26 | GBp | 740 | 573.00 | XLON | xeaNd1btYKA |
| 10-12-2025 | 16:17:26 | GBp | 1,832 | 573.00 | XLON | xeaNd1btYKL |
| 10-12-2025 | 16:05:41 | GBp | 2,186 | 572.50 | XLON | xeaNd1btIAJ |
| 10-12-2025 | 16:05:41 | GBp | 261 | 572.50 | XLON | xeaNd1btILj |
| 10-12-2025 | 16:04:05 | GBp | 513 | 572.50 | XLON | xeaNd1btGHi |
| 10-12-2025 | 16:04:05 | GBp | 508 | 572.50 | XLON | xeaNd1btGIw |
| 10-12-2025 | 16:04:05 | GBp | 514 | 572.50 | XLON | xeaNd1btGI3 |
| 10-12-2025 | 16:04:05 | GBp | 511 | 572.50 | XLON | xeaNd1btGIE |
| 10-12-2025 | 16:04:05 | GBp | 512 | 572.50 | XLON | xeaNd1btGIN |
| 10-12-2025 | 16:04:05 | GBp | 504 | 572.50 | XLON | xeaNd1btGTo |
| 10-12-2025 | 15:50:29 | GBp | 159 | 571.50 | XLON | xeaNd1btDQJ |
| 10-12-2025 | 15:50:29 | GBp | 31 | 571.50 | XLON | xeaNd1btDQL |
| 10-12-2025 | 15:50:29 | GBp | 165 | 571.50 | XLON | xeaNd1btAb3 |
| 10-12-2025 | 15:50:29 | GBp | 28 | 571.50 | XLON | xeaNd1btAb5 |
| 10-12-2025 | 15:50:29 | GBp | 77 | 571.50 | XLON | xeaNd1btAb7 |
| 10-12-2025 | 15:50:29 | GBp | 112 | 571.50 | XLON | xeaNd1btAb9 |
| 10-12-2025 | 15:50:29 | GBp | 294 | 571.50 | XLON | xeaNd1btAbB |
| 10-12-2025 | 15:50:29 | GBp | 198 | 571.50 | XLON | xeaNd1btAaX |
| 10-12-2025 | 15:50:29 | GBp | 113 | 571.50 | XLON | xeaNd1btAaZ |
| 10-12-2025 | 15:50:29 | GBp | 947 | 571.00 | XLON | xeaNd1btAaj |
| 10-12-2025 | 15:34:24 | GBp | 1,223 | 571.50 | XLON | xeaNd1bmant |
| 10-12-2025 | 15:34:19 | GBp | 216 | 572.00 | XLON | xeaNd1bma5B |
| 10-12-2025 | 15:33:20 | GBp | 189 | 572.50 | XLON | xeaNd1bmbVU |
| 10-12-2025 | 15:33:20 | GBp | 21 | 572.50 | XLON | xeaNd1bmbUa |
| 10-12-2025 | 15:33:20 | GBp | 8 | 572.50 | XLON | xeaNd1bmbUW |
| 10-12-2025 | 15:33:20 | GBp | 14 | 572.50 | XLON | xeaNd1bmbUY |
| 10-12-2025 | 15:32:21 | GBp | 214 | 572.50 | XLON | xeaNd1bmZfY |
| 10-12-2025 | 15:31:45 | GBp | 127 | 572.50 | XLON | xeaNd1bmWX4 |
| 10-12-2025 | 15:31:45 | GBp | 17 | 572.50 | XLON | xeaNd1bmWX6 |
| 10-12-2025 | 15:31:45 | GBp | 72 | 572.50 | XLON | xeaNd1bmWX8 |
| 10-12-2025 | 15:30:23 | GBp | 215 | 572.50 | XLON | xeaNd1bmkbG |
| 10-12-2025 | 15:29:49 | GBp | 233 | 572.50 | XLON | xeaNd1bmkA4 |
| 10-12-2025 | 15:28:25 | GBp | 190 | 572.50 | XLON | xeaNd1bmixE |
| 10-12-2025 | 15:27:26 | GBp | 150 | 572.50 | XLON | xeaNd1bmjLs |
| 10-12-2025 | 15:27:26 | GBp | 33 | 572.50 | XLON | xeaNd1bmjLu |
| 10-12-2025 | 15:27:26 | GBp | 17 | 572.50 | XLON | xeaNd1bmjLw |
| 10-12-2025 | 15:27:26 | GBp | 82 | 572.50 | XLON | xeaNd1bmjLy |
| 10-12-2025 | 15:25:28 | GBp | 282 | 572.50 | XLON | xeaNd1bme@b |
| 10-12-2025 | 15:25:28 | GBp | 39 | 572.50 | XLON | xeaNd1bme@d |
| 10-12-2025 | 15:25:28 | GBp | 208 | 572.50 | XLON | xeaNd1bme@Z |
| 10-12-2025 | 15:21:03 | GBp | 604 | 572.00 | XLON | xeaNd1bmI@W |
| 10-12-2025 | 15:20:33 | GBp | 473 | 572.50 | XLON | xeaNd1bmJhC |
| 10-12-2025 | 15:19:23 | GBp | 207 | 572.50 | XLON | xeaNd1bmHbB |
| 10-12-2025 | 15:19:23 | GBp | 207 | 572.50 | XLON | xeaNd1bmHbM |
| 10-12-2025 | 15:19:23 | GBp | 27 | 572.50 | XLON | xeaNd1bmHbO |
| 10-12-2025 | 15:18:17 | GBp | 218 | 572.50 | XLON | xeaNd1bmUDS |
| 10-12-2025 | 15:18:17 | GBp | 27 | 572.50 | XLON | xeaNd1bmUDU |
| 10-12-2025 | 15:17:01 | GBp | 251 | 572.50 | XLON | xeaNd1bmS5@ |
| 10-12-2025 | 15:17:01 | GBp | 35 | 572.50 | XLON | xeaNd1bmS50 |
| 10-12-2025 | 15:17:01 | GBp | 15 | 572.50 | XLON | xeaNd1bmS52 |
| 10-12-2025 | 15:17:01 | GBp | 33 | 572.50 | XLON | xeaNd1bmS54 |
| 10-12-2025 | 15:14:06 | GBp | 313 | 573.00 | XLON | xeaNd1bmPa1 |
| 10-12-2025 | 15:14:06 | GBp | 744 | 572.50 | XLON | xeaNd1bmPa9 |
| 10-12-2025 | 15:04:42 | GBp | 813 | 573.00 | XLON | xeaNd1bmB8g |
| 10-12-2025 | 15:02:32 | GBp | 1,291 | 573.50 | XLON | xeaNd1bntmt |
| 10-12-2025 | 14:59:52 | GBp | 75 | 573.50 | XLON | xeaNd1bnmaO |
| 10-12-2025 | 14:59:25 | GBp | 302 | 573.50 | XLON | xeaNd1bnmQ@ |
| 10-12-2025 | 14:59:23 | GBp | 313 | 573.50 | XLON | xeaNd1bnndA |
| 10-12-2025 | 14:59:23 | GBp | 315 | 573.50 | XLON | xeaNd1bnndI |
| 10-12-2025 | 14:59:23 | GBp | 322 | 573.50 | XLON | xeaNd1bnndR |
| 10-12-2025 | 14:59:23 | GBp | 315 | 573.50 | XLON | xeaNd1bnncY |
| 10-12-2025 | 14:59:23 | GBp | 316 | 573.50 | XLON | xeaNd1bnnc3 |
| 10-12-2025 | 14:59:22 | GBp | 316 | 573.50 | XLON | xeaNd1bnnXj |
| 10-12-2025 | 14:59:22 | GBp | 331 | 573.50 | XLON | xeaNd1bnnXq |
| 10-12-2025 | 14:59:22 | GBp | 132 | 573.50 | XLON | xeaNd1bnnXw |
| 10-12-2025 | 14:59:22 | GBp | 29 | 573.50 | XLON | xeaNd1bnnXy |
| 10-12-2025 | 14:59:22 | GBp | 398 | 573.50 | XLON | xeaNd1bnnX@ |
| 10-12-2025 | 14:59:22 | GBp | 380 | 573.50 | XLON | xeaNd1bnnX0 |
| 10-12-2025 | 14:59:22 | GBp | 255 | 573.50 | XLON | xeaNd1bnnX2 |
| 10-12-2025 | 14:58:47 | GBp | 50 | 573.00 | XLON | xeaNd1bn@jD |
| 10-12-2025 | 14:58:47 | GBp | 12 | 573.00 | XLON | xeaNd1bn@jF |
| 10-12-2025 | 14:58:47 | GBp | 96 | 573.00 | XLON | xeaNd1bn@ij |
| 10-12-2025 | 14:58:47 | GBp | 482 | 573.00 | XLON | xeaNd1bn@iv |
| 10-12-2025 | 14:43:11 | GBp | 83 | 572.00 | XLON | xeaNd1bnKrG |
| 10-12-2025 | 14:43:11 | GBp | 27 | 572.00 | XLON | xeaNd1bnKrI |
| 10-12-2025 | 14:43:11 | GBp | 100 | 572.00 | XLON | xeaNd1bnKrK |
| 10-12-2025 | 14:43:11 | GBp | 32 | 572.00 | XLON | xeaNd1bnKrM |
| 10-12-2025 | 14:42:53 | GBp | 162 | 572.00 | XLON | xeaNd1bnK81 |
| 10-12-2025 | 14:42:53 | GBp | 98 | 572.00 | XLON | xeaNd1bnK83 |
| 10-12-2025 | 14:42:35 | GBp | 190 | 572.00 | XLON | xeaNd1bnLXF |
| 10-12-2025 | 14:42:35 | GBp | 233 | 572.00 | XLON | xeaNd1bnLWi |
| 10-12-2025 | 14:42:35 | GBp | 2,000 | 572.00 | XLON | xeaNd1bnLWk |
| 10-12-2025 | 14:42:35 | GBp | 316 | 572.00 | XLON | xeaNd1bnLYE |
| 10-12-2025 | 14:38:26 | GBp | 665 | 572.00 | XLON | xeaNd1bnVe8 |
| 10-12-2025 | 14:24:01 | GBp | 980 | 571.50 | XLON | xeaNd1bn8jN |
| 10-12-2025 | 14:18:23 | GBp | 1,106 | 572.00 | XLON | xeaNd1bood0 |
| 10-12-2025 | 14:18:23 | GBp | 500 | 572.00 | XLON | xeaNd1bood2 |
| 10-12-2025 | 14:18:23 | GBp | 250 | 572.00 | XLON | xeaNd1bood4 |
| 10-12-2025 | 14:18:23 | GBp | 2,020 | 572.00 | XLON | xeaNd1bood6 |
| 10-12-2025 | 14:16:00 | GBp | 176 | 570.50 | XLON | xeaNd1bom98 |
| 10-12-2025 | 13:59:28 | GBp | 545 | 570.50 | XLON | xeaNd1boXBS |
| 10-12-2025 | 13:35:52 | GBp | 264 | 570.50 | XLON | xeaNd1boQIy |
| 10-12-2025 | 13:35:52 | GBp | 657 | 570.50 | XLON | xeaNd1boQI2 |
| 10-12-2025 | 13:30:55 | GBp | 749 | 570.50 | XLON | xeaNd1bo7@L |
| 10-12-2025 | 13:21:34 | GBp | 467 | 570.00 | XLON | xeaNd1boCag |
| 10-12-2025 | 13:19:50 | GBp | 269 | 570.50 | XLON | xeaNd1boDSQ |
| 10-12-2025 | 13:19:47 | GBp | 228 | 571.50 | XLON | xeaNd1boDOd |
| 10-12-2025 | 13:19:47 | GBp | 25 | 571.50 | XLON | xeaNd1boDOf |
| 10-12-2025 | 13:19:47 | GBp | 44 | 571.50 | XLON | xeaNd1boDOh |
| 10-12-2025 | 13:19:47 | GBp | 855 | 571.50 | XLON | xeaNd1boDOj |
| 10-12-2025 | 13:19:47 | GBp | 448 | 571.50 | XLON | xeaNd1boDOl |
| 10-12-2025 | 13:19:47 | GBp | 522 | 571.50 | XLON | xeaNd1boDOn |
| 10-12-2025 | 13:18:45 | GBp | 289 | 571.00 | XLON | xeaNd1boAH5 |
| 10-12-2025 | 12:56:59 | GBp | 442 | 570.00 | XLON | xeaNd1bpcy9 |
| 10-12-2025 | 12:51:07 | GBp | 371 | 569.50 | XLON | xeaNd1bpZbh |
| 10-12-2025 | 12:50:22 | GBp | 448 | 570.00 | XLON | xeaNd1bpZDG |
| 10-12-2025 | 12:50:22 | GBp | 251 | 570.00 | XLON | xeaNd1bpZCe |
| 10-12-2025 | 12:50:21 | GBp | 456 | 570.00 | XLON | xeaNd1bpZCo |
| 10-12-2025 | 12:50:21 | GBp | 822 | 570.00 | XLON | xeaNd1bpZC@ |
| 10-12-2025 | 12:50:21 | GBp | 593 | 570.00 | XLON | xeaNd1bpZC0 |
| 10-12-2025 | 12:49:49 | GBp | 65 | 569.00 | XLON | xeaNd1bpWZl |
| 10-12-2025 | 12:49:49 | GBp | 71 | 569.00 | XLON | xeaNd1bpWZx |
| 10-12-2025 | 12:49:49 | GBp | 71 | 569.00 | XLON | xeaNd1bpWZz |
| 10-12-2025 | 12:40:14 | GBp | 13 | 568.00 | XLON | xeaNd1bphgK |
| 10-12-2025 | 12:40:14 | GBp | 113 | 568.00 | XLON | xeaNd1bphgM |
| 10-12-2025 | 12:14:42 | GBp | 36 | 569.00 | XLON | xeaNd1bp6S@ |
| 10-12-2025 | 12:14:42 | GBp | 44 | 569.00 | XLON | xeaNd1bp6S0 |
| 10-12-2025 | 12:14:42 | GBp | 769 | 569.00 | XLON | xeaNd1bp6S2 |
| 10-12-2025 | 12:14:42 | GBp | 149 | 569.00 | XLON | xeaNd1bp6So |
| 10-12-2025 | 12:14:42 | GBp | 143 | 569.00 | XLON | xeaNd1bp6Sq |
| 10-12-2025 | 12:14:42 | GBp | 1 | 569.00 | XLON | xeaNd1bp6Ss |
| 10-12-2025 | 12:14:42 | GBp | 278 | 569.00 | XLON | xeaNd1bp6Su |
| 10-12-2025 | 12:14:42 | GBp | 226 | 569.00 | XLON | xeaNd1bp6Sw |
| 10-12-2025 | 12:14:42 | GBp | 186 | 569.00 | XLON | xeaNd1bp6Sy |
| 10-12-2025 | 12:05:56 | GBp | 376 | 568.50 | XLON | xeaNd1bpEj8 |
| 10-12-2025 | 12:03:49 | GBp | 369 | 568.50 | XLON | xeaNd1bpCYd |
| 10-12-2025 | 12:03:49 | GBp | 449 | 568.50 | XLON | xeaNd1bpCYm |
| 10-12-2025 | 12:00:54 | GBp | 97 | 568.50 | XLON | xeaNd1bpAEA |
| 10-12-2025 | 11:45:01 | GBp | 504 | 569.00 | XLON | xeaNd1bi$Ii |
| 10-12-2025 | 11:45:01 | GBp | 83 | 569.00 | XLON | xeaNd1bi$Ik |
| 10-12-2025 | 11:45:01 | GBp | 475 | 569.00 | XLON | xeaNd1bi$Im |
| 10-12-2025 | 11:43:39 | GBp | 449 | 568.50 | XLON | xeaNd1biyQn |
| 10-12-2025 | 11:43:39 | GBp | 449 | 569.00 | XLON | xeaNd1biyQv |
| 10-12-2025 | 11:20:14 | GBp | 586 | 569.50 | XLON | xeaNd1bijmO |
| 10-12-2025 | 11:19:12 | GBp | 1 | 569.50 | XLON | xeaNd1bijP@ |
| 10-12-2025 | 11:19:10 | GBp | 228 | 569.50 | XLON | xeaNd1bijRa |
| 10-12-2025 | 11:19:10 | GBp | 190 | 569.50 | XLON | xeaNd1bijRY |
| 10-12-2025 | 11:15:42 | GBp | 370 | 570.00 | XLON | xeaNd1bieqt |
| 10-12-2025 | 11:11:46 | GBp | 263 | 570.00 | XLON | xeaNd1biNq@ |
| 10-12-2025 | 11:11:46 | GBp | 78 | 570.00 | XLON | xeaNd1biNqy |
| 10-12-2025 | 11:08:49 | GBp | 205 | 570.00 | XLON | xeaNd1biLnT |
| 10-12-2025 | 10:58:42 | GBp | 694 | 568.50 | XLON | xeaNd1biTv6 |
| 10-12-2025 | 10:58:42 | GBp | 449 | 568.50 | XLON | xeaNd1biTvD |
| 10-12-2025 | 10:53:29 | GBp | 190 | 569.00 | XLON | xeaNd1biPJx |
| 10-12-2025 | 10:53:29 | GBp | 339 | 568.50 | XLON | xeaNd1biPJ@ |
| 10-12-2025 | 10:52:10 | GBp | 2,172 | 569.00 | XLON | xeaNd1bi6He |
| 10-12-2025 | 10:52:10 | GBp | 385 | 569.00 | XLON | xeaNd1bi6Hr |
| 10-12-2025 | 10:52:10 | GBp | 67 | 569.00 | XLON | xeaNd1bi6Ht |
| 10-12-2025 | 10:25:19 | GBp | 561 | 568.00 | XLON | xeaNd1bjrK6 |
| 10-12-2025 | 10:25:18 | GBp | 271 | 567.50 | XLON | xeaNd1bjrN3 |
| 10-12-2025 | 10:25:18 | GBp | 391 | 567.50 | XLON | xeaNd1bjrN6 |
| 10-12-2025 | 10:25:18 | GBp | 58 | 567.50 | XLON | xeaNd1bjrN8 |
| 10-12-2025 | 10:13:10 | GBp | 191 | 567.00 | XLON | xeaNd1bjw5h |
| 10-12-2025 | 10:05:53 | GBp | 98 | 567.00 | XLON | xeaNd1bjdQ1 |
| 10-12-2025 | 10:05:53 | GBp | 166 | 567.00 | XLON | xeaNd1bjdQ3 |
| 10-12-2025 | 10:05:53 | GBp | 29 | 567.00 | XLON | xeaNd1bjdQ5 |
| 10-12-2025 | 09:58:44 | GBp | 300 | 567.50 | XLON | xeaNd1bjXvn |
| 10-12-2025 | 09:58:44 | GBp | 76 | 567.00 | XLON | xeaNd1bjXvq |
| 10-12-2025 | 09:58:44 | GBp | 373 | 567.00 | XLON | xeaNd1bjXvs |
| 10-12-2025 | 09:58:36 | GBp | 190 | 567.50 | XLON | xeaNd1bjXDW |
| 10-12-2025 | 09:57:46 | GBp | 57 | 568.00 | XLON | xeaNd1bjkgg |
| 10-12-2025 | 09:57:46 | GBp | 186 | 568.00 | XLON | xeaNd1bjkgk |
| 10-12-2025 | 09:55:16 | GBp | 199 | 568.00 | XLON | xeaNd1bjiji |
| 10-12-2025 | 09:55:16 | GBp | 163 | 568.00 | XLON | xeaNd1bjijy |
| 10-12-2025 | 09:55:16 | GBp | 400 | 568.00 | XLON | xeaNd1bjij@ |
| 10-12-2025 | 09:55:16 | GBp | 242 | 568.00 | XLON | xeaNd1bjij0 |
| 10-12-2025 | 09:34:14 | GBp | 486 | 567.00 | XLON | xeaNd1bjSWl |
| 10-12-2025 | 09:34:05 | GBp | 686 | 567.50 | XLON | xeaNd1bjSe@ |
| 10-12-2025 | 09:25:06 | GBp | 57 | 566.50 | XLON | xeaNd1bj61N |
| 10-12-2025 | 09:25:06 | GBp | 57 | 566.50 | XLON | xeaNd1bj61P |
| 10-12-2025 | 09:25:05 | GBp | 490 | 567.00 | XLON | xeaNd1bj61T |
| 10-12-2025 | 09:25:05 | GBp | 45 | 567.00 | XLON | xeaNd1bj61V |
| 10-12-2025 | 09:25:05 | GBp | 1 | 567.00 | XLON | xeaNd1bj60b |
| 10-12-2025 | 09:25:05 | GBp | 43 | 567.00 | XLON | xeaNd1bj60d |
| 10-12-2025 | 09:25:05 | GBp | 129 | 567.00 | XLON | xeaNd1bj60h |
| 10-12-2025 | 09:23:46 | GBp | 210 | 567.50 | XLON | xeaNd1bj78d |
| 10-12-2025 | 09:23:46 | GBp | 11 | 567.50 | XLON | xeaNd1bj78f |
| 10-12-2025 | 09:23:46 | GBp | 104 | 567.50 | XLON | xeaNd1bj78h |
| 10-12-2025 | 09:23:46 | GBp | 124 | 567.50 | XLON | xeaNd1bj78j |
| 10-12-2025 | 09:16:49 | GBp | 41 | 567.00 | XLON | xeaNd1bj1fD |
| 10-12-2025 | 09:16:49 | GBp | 379 | 567.00 | XLON | xeaNd1bj1fF |
| 10-12-2025 | 09:11:27 | GBp | 313 | 566.00 | XLON | xeaNd1bjDMg |
| 10-12-2025 | 09:10:42 | GBp | 135 | 567.00 | XLON | xeaNd1bjA5O |
| 10-12-2025 | 09:10:42 | GBp | 109 | 567.00 | XLON | xeaNd1bjA5Q |
| 10-12-2025 | 09:10:42 | GBp | 58 | 567.00 | XLON | xeaNd1bjA5S |
| 10-12-2025 | 09:10:42 | GBp | 449 | 566.50 | XLON | xeaNd1bjA4y |
| 10-12-2025 | 09:03:42 | GBp | 3 | 567.00 | XLON | xeaNd1bkqJn |
| 10-12-2025 | 09:03:42 | GBp | 460 | 567.00 | XLON | xeaNd1bkqJp |
| 10-12-2025 | 09:03:42 | GBp | 143 | 567.00 | XLON | xeaNd1bkqJr |
| 10-12-2025 | 09:03:42 | GBp | 46 | 567.00 | XLON | xeaNd1bkqJt |
| 10-12-2025 | 09:03:42 | GBp | 198 | 567.00 | XLON | xeaNd1bkqJv |
| 10-12-2025 | 09:03:42 | GBp | 449 | 566.50 | XLON | xeaNd1bkqJ@ |
| 10-12-2025 | 08:54:02 | GBp | 27 | 566.00 | XLON | xeaNd1bkzra |
| 10-12-2025 | 08:45:58 | GBp | 279 | 566.00 | XLON | xeaNd1bkdAB |
| 10-12-2025 | 08:45:33 | GBp | 4 | 566.00 | XLON | xeaNd1bkaZ9 |
| 10-12-2025 | 08:45:33 | GBp | 629 | 566.00 | XLON | xeaNd1bkaYb |
| 10-12-2025 | 08:38:26 | GBp | 417 | 566.50 | XLON | xeaNd1bkXuV |
| 10-12-2025 | 08:36:03 | GBp | 310 | 567.00 | XLON | xeaNd1bklnU |
| 10-12-2025 | 08:34:19 | GBp | 713 | 567.50 | XLON | xeaNd1bkiNG |
| 10-12-2025 | 08:33:14 | GBp | 57 | 568.50 | XLON | xeaNd1bkj6$ |
| 10-12-2025 | 08:33:14 | GBp | 240 | 568.50 | XLON | xeaNd1bkj6x |
| 10-12-2025 | 08:33:14 | GBp | 235 | 568.50 | XLON | xeaNd1bkj6z |
| 10-12-2025 | 08:32:31 | GBp | 216 | 568.00 | XLON | xeaNd1bkgk@ |
| 10-12-2025 | 08:32:31 | GBp | 72 | 568.00 | XLON | xeaNd1bkgky |
| 10-12-2025 | 08:28:32 | GBp | 162 | 569.00 | XLON | xeaNd1bkfF2 |
| 10-12-2025 | 08:28:32 | GBp | 28 | 568.50 | XLON | xeaNd1bkfF4 |
| 10-12-2025 | 08:27:33 | GBp | 131 | 568.50 | XLON | xeaNd1bkM1d |
| 10-12-2025 | 08:27:33 | GBp | 31 | 568.50 | XLON | xeaNd1bkM1f |
| 10-12-2025 | 08:27:33 | GBp | 28 | 568.50 | XLON | xeaNd1bkM1Y |
| 10-12-2025 | 08:23:37 | GBp | 18 | 568.50 | XLON | xeaNd1bkL6u |
| 10-12-2025 | 08:23:37 | GBp | 177 | 568.50 | XLON | xeaNd1bkL6w |
| 10-12-2025 | 08:15:08 | GBp | 282 | 567.00 | XLON | xeaNd1bkSeC |
| 10-12-2025 | 08:14:59 | GBp | 631 | 567.50 | XLON | xeaNd1bkS6j |
| 10-12-2025 | 08:12:15 | GBp | 724 | 568.00 | XLON | xeaNd1bkQ9K |
| 10-12-2025 | 08:08:02 | GBp | 347 | 567.00 | XLON | xeaNd1bk6uM |
| 10-12-2025 | 08:07:53 | GBp | 255 | 567.50 | XLON | xeaNd1bk63z |
| 10-12-2025 | 08:06:54 | GBp | 7 | 568.00 | XLON | xeaNd1bk7nn |
| 10-12-2025 | 08:06:54 | GBp | 300 | 568.00 | XLON | xeaNd1bk7np |
| 10-12-2025 | 08:06:54 | GBp | 30 | 568.00 | XLON | xeaNd1bk7nr |
| 10-12-2025 | 08:06:00 | GBp | 64 | 568.00 | XLON | xeaNd1bk7T4 |
| 10-12-2025 | 08:06:00 | GBp | 126 | 568.00 | XLON | xeaNd1bk7T6 |
| 10-12-2025 | 08:04:27 | GBp | 313 | 566.50 | XLON | xeaNd1bk5eT |
| 10-12-2025 | 08:04:27 | GBp | 449 | 567.00 | XLON | xeaNd1bk5eV |
| 10-12-2025 | 08:02:58 | GBp | 37 | 567.00 | XLON | xeaNd1bk27U |
