OSB GROUP PLC
ISIN: GB00BLDRH360
23 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 22 December 2025 it had purchased a total of 168,283 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 115,205 | 53,078 | - |
| Highest price paid (per ordinary share) | 634.00p | 634.00p | - |
| Lowest price paid (per ordinary share) | 626.50p | 628.00p | - |
| Volume weighted average price paid (per ordinary share) | 630.46p | 631.04p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,235,197 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,235,197.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 22-12-2025 | 16:28:42 | GBp | 134 | 632.50 | XLON | xeaMPRzZ3XE |
| 22-12-2025 | 16:26:31 | GBp | 322 | 632.50 | XLON | xeaMPRzZ1t9 |
| 22-12-2025 | 16:26:01 | GBp | 650 | 632.00 | XLON | xeaMPRzZ1B1 |
| 22-12-2025 | 16:25:51 | GBp | 310 | 632.50 | XLON | xeaMPRzZEdz |
| 22-12-2025 | 16:25:50 | GBp | 361 | 632.50 | XLON | xeaMPRzZEco |
| 22-12-2025 | 16:25:50 | GBp | 245 | 632.50 | XLON | xeaMPRzZEcq |
| 22-12-2025 | 16:25:50 | GBp | 221 | 632.50 | XLON | xeaMPRzZEcs |
| 22-12-2025 | 16:25:50 | GBp | 54 | 632.50 | XLON | xeaMPRzZEcy |
| 22-12-2025 | 16:25:50 | GBp | 214 | 632.50 | XLON | xeaMPRzZEc@ |
| 22-12-2025 | 16:25:50 | GBp | 3 | 632.50 | XLON | xeaMPRzZEc0 |
| 22-12-2025 | 16:25:50 | GBp | 426 | 632.50 | XLON | xeaMPRzZEc6 |
| 22-12-2025 | 16:25:50 | GBp | 343 | 632.50 | XLON | xeaMPRzZEc8 |
| 22-12-2025 | 16:25:50 | GBp | 217 | 632.50 | XLON | xeaMPRzZEcA |
| 22-12-2025 | 16:25:50 | GBp | 152 | 632.50 | XLON | xeaMPRzZEcC |
| 22-12-2025 | 16:25:50 | GBp | 363 | 632.50 | XLON | xeaMPRzZEcE |
| 22-12-2025 | 16:25:50 | GBp | 147 | 632.50 | XLON | xeaMPRzZEcG |
| 22-12-2025 | 16:25:50 | GBp | 992 | 632.50 | XLON | xeaMPRzZEcI |
| 22-12-2025 | 16:25:50 | GBp | 1,178 | 632.50 | XLON | xeaMPRzZEcS |
| 22-12-2025 | 16:25:14 | GBp | 583 | 632.00 | XLON | xeaMPRzZE9q |
| 22-12-2025 | 16:25:11 | GBp | 480 | 632.00 | XLON | xeaMPRzZEB5 |
| 22-12-2025 | 16:23:50 | GBp | 257 | 632.50 | XLON | xeaMPRzZCjU |
| 22-12-2025 | 16:21:56 | GBp | 132 | 632.50 | XLON | xeaMPRzZAkU |
| 22-12-2025 | 16:21:56 | GBp | 183 | 632.50 | XLON | xeaMPRzZAfY |
| 22-12-2025 | 16:18:46 | GBp | 232 | 632.50 | XLON | xeaMPRzZ9@e |
| 22-12-2025 | 16:15:19 | GBp | 193 | 632.50 | XLON | xeaMPRySqRW |
| 22-12-2025 | 16:15:19 | GBp | 1,004 | 632.50 | XLON | xeaMPRySqRg |
| 22-12-2025 | 16:08:10 | GBp | 193 | 632.00 | XLON | xeaMPRyS@1x |
| 22-12-2025 | 16:08:10 | GBp | 6 | 632.00 | XLON | xeaMPRyS@1z |
| 22-12-2025 | 16:06:55 | GBp | 633 | 632.00 | XLON | xeaMPRyS$$a |
| 22-12-2025 | 15:49:35 | GBp | 1,004 | 630.00 | XLON | xeaMPRySXXi |
| 22-12-2025 | 15:38:40 | GBp | 856 | 630.00 | BATE | xeaMPRySMlR |
| 22-12-2025 | 15:38:40 | GBp | 1,004 | 630.00 | XLON | xeaMPRySMlP |
| 22-12-2025 | 15:37:31 | GBp | 360 | 630.00 | BATE | xeaMPRySNZQ |
| 22-12-2025 | 15:33:42 | GBp | 217 | 630.50 | XLON | xeaMPRySIrV |
| 22-12-2025 | 15:26:23 | GBp | 123 | 629.00 | XLON | xeaMPRySSVc |
| 22-12-2025 | 15:25:55 | GBp | 210 | 629.50 | XLON | xeaMPRySTyh |
| 22-12-2025 | 15:25:55 | GBp | 497 | 629.50 | XLON | xeaMPRySTyj |
| 22-12-2025 | 15:25:55 | GBp | 172 | 629.50 | BATE | xeaMPRySTyl |
| 22-12-2025 | 15:25:55 | GBp | 1,613 | 630.00 | XLON | xeaMPRySTyw |
| 22-12-2025 | 15:25:55 | GBp | 250 | 630.00 | BATE | xeaMPRySTyy |
| 22-12-2025 | 15:25:45 | GBp | 370 | 630.50 | XLON | xeaMPRyST5X |
| 22-12-2025 | 15:25:45 | GBp | 87 | 630.50 | XLON | xeaMPRyST5Z |
| 22-12-2025 | 15:25:45 | GBp | 35 | 630.50 | XLON | xeaMPRyST5b |
| 22-12-2025 | 15:24:55 | GBp | 121 | 630.50 | XLON | xeaMPRySQxr |
| 22-12-2025 | 15:24:55 | GBp | 79 | 630.50 | XLON | xeaMPRySQxt |
| 22-12-2025 | 15:24:55 | GBp | 31 | 630.50 | XLON | xeaMPRySQxv |
| 22-12-2025 | 15:24:55 | GBp | 182 | 630.50 | XLON | xeaMPRySQxx |
| 22-12-2025 | 15:22:25 | GBp | 389 | 630.00 | XLON | xeaMPRySOJy |
| 22-12-2025 | 15:22:15 | GBp | 359 | 630.00 | BATE | xeaMPRySOPS |
| 22-12-2025 | 15:21:42 | GBp | 380 | 630.00 | XLON | xeaMPRySPzE |
| 22-12-2025 | 15:21:14 | GBp | 360 | 630.00 | BATE | xeaMPRySPKp |
| 22-12-2025 | 15:20:46 | GBp | 402 | 630.00 | BATE | xeaMPRyS6kY |
| 22-12-2025 | 15:19:39 | GBp | 358 | 630.00 | XLON | xeaMPRyS7pW |
| 22-12-2025 | 15:19:39 | GBp | 494 | 630.00 | XLON | xeaMPRyS7pY |
| 22-12-2025 | 15:19:39 | GBp | 291 | 630.00 | XLON | xeaMPRyS7pa |
| 22-12-2025 | 15:19:39 | GBp | 196 | 630.00 | BATE | xeaMPRyS7pc |
| 22-12-2025 | 15:19:15 | GBp | 356 | 630.00 | BATE | xeaMPRyS79L |
| 22-12-2025 | 15:18:08 | GBp | 897 | 630.00 | BATE | xeaMPRyS4AJ |
| 22-12-2025 | 15:18:08 | GBp | 345 | 630.00 | BATE | xeaMPRyS4AL |
| 22-12-2025 | 15:17:17 | GBp | 913 | 630.50 | XLON | xeaMPRyS5w9 |
| 22-12-2025 | 15:17:06 | GBp | 1,475 | 631.00 | XLON | xeaMPRyS5FJ |
| 22-12-2025 | 15:15:08 | GBp | 392 | 631.00 | XLON | xeaMPRyS3gn |
| 22-12-2025 | 15:15:08 | GBp | 514 | 631.00 | XLON | xeaMPRyS3gr |
| 22-12-2025 | 15:15:08 | GBp | 14 | 631.00 | XLON | xeaMPRyS3gt |
| 22-12-2025 | 15:14:55 | GBp | 201 | 632.00 | XLON | xeaMPRyS36v |
| 22-12-2025 | 15:14:43 | GBp | 546 | 632.00 | XLON | xeaMPRyS3E7 |
| 22-12-2025 | 15:14:43 | GBp | 507 | 632.00 | XLON | xeaMPRyS3E9 |
| 22-12-2025 | 15:14:43 | GBp | 524 | 632.00 | XLON | xeaMPRyS3EB |
| 22-12-2025 | 15:14:43 | GBp | 1,244 | 632.00 | XLON | xeaMPRyS3EU |
| 22-12-2025 | 15:14:43 | GBp | 365 | 632.00 | XLON | xeaMPRyS39a |
| 22-12-2025 | 15:14:43 | GBp | 414 | 632.00 | XLON | xeaMPRyS39c |
| 22-12-2025 | 15:14:43 | GBp | 539 | 632.00 | XLON | xeaMPRyS39e |
| 22-12-2025 | 15:14:43 | GBp | 210 | 632.00 | XLON | xeaMPRyS39i |
| 22-12-2025 | 15:14:43 | GBp | 363 | 632.00 | XLON | xeaMPRyS39Y |
| 22-12-2025 | 15:14:43 | GBp | 1,004 | 631.50 | XLON | xeaMPRyS39r |
| 22-12-2025 | 15:12:28 | GBp | 550 | 632.00 | XLON | xeaMPRyS1x8 |
| 22-12-2025 | 15:12:28 | GBp | 4 | 632.00 | XLON | xeaMPRyS1xA |
| 22-12-2025 | 15:12:28 | GBp | 8 | 632.00 | XLON | xeaMPRyS1xO |
| 22-12-2025 | 15:05:00 | GBp | 1,004 | 632.00 | XLON | xeaMPRySBoj |
| 22-12-2025 | 14:57:59 | GBp | 480 | 631.50 | XLON | xeaMPRyTrvS |
| 22-12-2025 | 14:57:14 | GBp | 466 | 631.50 | XLON | xeaMPRyTrRR |
| 22-12-2025 | 14:57:10 | GBp | 730 | 632.00 | XLON | xeaMPRyTodt |
| 22-12-2025 | 14:57:10 | GBp | 743 | 633.00 | XLON | xeaMPRyTod2 |
| 22-12-2025 | 14:57:10 | GBp | 368 | 633.00 | XLON | xeaMPRyTod6 |
| 22-12-2025 | 14:57:10 | GBp | 31 | 633.00 | XLON | xeaMPRyTod8 |
| 22-12-2025 | 14:57:10 | GBp | 161 | 633.00 | XLON | xeaMPRyTodA |
| 22-12-2025 | 14:57:10 | GBp | 32 | 633.00 | XLON | xeaMPRyTodE |
| 22-12-2025 | 14:57:10 | GBp | 250 | 633.00 | XLON | xeaMPRyTodG |
| 22-12-2025 | 14:57:10 | GBp | 517 | 633.00 | XLON | xeaMPRyTodI |
| 22-12-2025 | 14:57:10 | GBp | 644 | 633.00 | XLON | xeaMPRyTodK |
| 22-12-2025 | 14:57:10 | GBp | 1,004 | 632.50 | XLON | xeaMPRyTodS |
| 22-12-2025 | 14:52:25 | GBp | 144 | 633.50 | XLON | xeaMPRyT@ra |
| 22-12-2025 | 14:52:25 | GBp | 179 | 633.50 | XLON | xeaMPRyT@rc |
| 22-12-2025 | 14:52:25 | GBp | 36 | 633.50 | XLON | xeaMPRyT@rY |
| 22-12-2025 | 14:51:00 | GBp | 440 | 632.50 | XLON | xeaMPRyT$4A |
| 22-12-2025 | 14:50:58 | GBp | 475 | 633.50 | XLON | xeaMPRyT$67 |
| 22-12-2025 | 14:50:57 | GBp | 292 | 633.50 | XLON | xeaMPRyT$1w |
| 22-12-2025 | 14:50:57 | GBp | 2,818 | 633.50 | XLON | xeaMPRyT$10 |
| 22-12-2025 | 14:50:57 | GBp | 403 | 633.50 | XLON | xeaMPRyT$16 |
| 22-12-2025 | 14:50:57 | GBp | 199 | 633.50 | XLON | xeaMPRyT$1C |
| 22-12-2025 | 14:50:57 | GBp | 392 | 633.50 | XLON | xeaMPRyT$0i |
| 22-12-2025 | 14:50:57 | GBp | 203 | 633.50 | XLON | xeaMPRyT$0o |
| 22-12-2025 | 14:50:57 | GBp | 399 | 633.50 | XLON | xeaMPRyT$0E |
| 22-12-2025 | 14:50:57 | GBp | 373 | 633.50 | XLON | xeaMPRyT$0K |
| 22-12-2025 | 14:50:57 | GBp | 195 | 633.50 | XLON | xeaMPRyT$0Q |
| 22-12-2025 | 14:50:56 | GBp | 403 | 633.50 | XLON | xeaMPRyT$3W |
| 22-12-2025 | 14:50:56 | GBp | 196 | 633.50 | XLON | xeaMPRyT$3f |
| 22-12-2025 | 14:50:56 | GBp | 413 | 633.50 | XLON | xeaMPRyT$3o |
| 22-12-2025 | 14:50:56 | GBp | 190 | 633.50 | XLON | xeaMPRyT$3q |
| 22-12-2025 | 14:50:56 | GBp | 310 | 633.50 | XLON | xeaMPRyT$3s |
| 22-12-2025 | 14:50:56 | GBp | 216 | 633.50 | XLON | xeaMPRyT$3u |
| 22-12-2025 | 14:50:56 | GBp | 818 | 633.50 | XLON | xeaMPRyT$37 |
| 22-12-2025 | 14:50:56 | GBp | 1,004 | 633.00 | XLON | xeaMPRyT$3A |
| 22-12-2025 | 14:50:50 | GBp | 868 | 633.50 | XLON | xeaMPRyT$Eb |
| 22-12-2025 | 14:50:50 | GBp | 136 | 633.50 | XLON | xeaMPRyT$Ed |
| 22-12-2025 | 14:47:05 | GBp | 1,004 | 634.00 | XLON | xeaMPRyTx2h |
| 22-12-2025 | 14:45:37 | GBp | 38 | 634.00 | BATE | xeaMPRyTvba |
| 22-12-2025 | 14:45:37 | GBp | 188 | 634.00 | BATE | xeaMPRyTvbY |
| 22-12-2025 | 14:38:57 | GBp | 385 | 633.50 | BATE | xeaMPRyTZXj |
| 22-12-2025 | 14:38:56 | GBp | 401 | 633.50 | BATE | xeaMPRyTZXv |
| 22-12-2025 | 14:38:56 | GBp | 391 | 633.50 | BATE | xeaMPRyTZXD |
| 22-12-2025 | 14:38:56 | GBp | 399 | 633.50 | BATE | xeaMPRyTZXL |
| 22-12-2025 | 14:38:56 | GBp | 9 | 633.50 | BATE | xeaMPRyTZXN |
| 22-12-2025 | 14:38:56 | GBp | 399 | 633.50 | BATE | xeaMPRyTZWX |
| 22-12-2025 | 14:38:56 | GBp | 406 | 633.50 | BATE | xeaMPRyTZWh |
| 22-12-2025 | 14:38:56 | GBp | 401 | 633.50 | BATE | xeaMPRyTZW9 |
| 22-12-2025 | 14:38:56 | GBp | 130 | 633.50 | BATE | xeaMPRyTZWR |
| 22-12-2025 | 14:38:56 | GBp | 188 | 633.50 | BATE | xeaMPRyTZWT |
| 22-12-2025 | 14:38:56 | GBp | 1,152 | 633.50 | BATE | xeaMPRyTZWV |
| 22-12-2025 | 14:34:56 | GBp | 230 | 632.50 | BATE | xeaMPRyTkMO |
| 22-12-2025 | 14:31:54 | GBp | 528 | 632.00 | BATE | xeaMPRyTgb9 |
| 22-12-2025 | 14:31:53 | GBp | 115 | 632.50 | XLON | xeaMPRyTgaQ |
| 22-12-2025 | 14:31:53 | GBp | 144 | 632.50 | XLON | xeaMPRyTgaS |
| 22-12-2025 | 14:31:53 | GBp | 26 | 632.50 | XLON | xeaMPRyTgaU |
| 22-12-2025 | 14:31:53 | GBp | 1,113 | 632.00 | XLON | xeaMPRyTgdb |
| 22-12-2025 | 14:31:53 | GBp | 628 | 632.00 | BATE | xeaMPRyTgdd |
| 22-12-2025 | 14:31:53 | GBp | 376 | 632.00 | BATE | xeaMPRyTgdf |
| 22-12-2025 | 14:31:11 | GBp | 262 | 632.50 | XLON | xeaMPRyTgGw |
| 22-12-2025 | 14:31:11 | GBp | 255 | 632.50 | BATE | xeaMPRyTgG7 |
| 22-12-2025 | 14:31:11 | GBp | 239 | 632.50 | XLON | xeaMPRyTgGH |
| 22-12-2025 | 14:31:11 | GBp | 237 | 632.50 | BATE | xeaMPRyTgGO |
| 22-12-2025 | 14:31:00 | GBp | 170 | 632.50 | BATE | xeaMPRyThfT |
| 22-12-2025 | 14:31:00 | GBp | 268 | 632.50 | XLON | xeaMPRyTheZ |
| 22-12-2025 | 14:31:00 | GBp | 7,546 | 632.50 | BATE | xeaMPRyThei |
| 22-12-2025 | 14:31:00 | GBp | 3,776 | 632.50 | BATE | xeaMPRyThek |
| 22-12-2025 | 14:31:00 | GBp | 1,004 | 632.00 | XLON | xeaMPRyTher |
| 22-12-2025 | 14:31:00 | GBp | 226 | 632.00 | BATE | xeaMPRyThet |
| 22-12-2025 | 14:31:00 | GBp | 214 | 632.00 | BATE | xeaMPRyThev |
| 22-12-2025 | 14:30:27 | GBp | 331 | 633.00 | XLON | xeaMPRyThHI |
| 22-12-2025 | 14:30:27 | GBp | 134 | 633.00 | XLON | xeaMPRyThHK |
| 22-12-2025 | 14:30:27 | GBp | 253 | 633.00 | XLON | xeaMPRyThHG |
| 22-12-2025 | 14:30:27 | GBp | 205 | 633.00 | XLON | xeaMPRyThGb |
| 22-12-2025 | 14:30:27 | GBp | 221 | 633.00 | XLON | xeaMPRyThGZ |
| 22-12-2025 | 14:30:27 | GBp | 8 | 633.00 | XLON | xeaMPRyThG$ |
| 22-12-2025 | 14:30:27 | GBp | 206 | 633.00 | XLON | xeaMPRyThG1 |
| 22-12-2025 | 14:30:27 | GBp | 206 | 633.00 | XLON | xeaMPRyThG3 |
| 22-12-2025 | 14:30:12 | GBp | 106 | 633.00 | XLON | xeaMPRyTeXh |
| 22-12-2025 | 14:30:12 | GBp | 261 | 633.00 | XLON | xeaMPRyTeXj |
| 22-12-2025 | 14:30:12 | GBp | 488 | 633.00 | XLON | xeaMPRyTeXl |
| 22-12-2025 | 14:30:03 | GBp | 193 | 632.00 | XLON | xeaMPRyTeye |
| 22-12-2025 | 14:30:03 | GBp | 1,144 | 632.00 | XLON | xeaMPRyTeyg |
| 22-12-2025 | 14:19:31 | GBp | 1,004 | 632.00 | XLON | xeaMPRyTHHf |
| 22-12-2025 | 14:19:31 | GBp | 1,004 | 632.00 | BATE | xeaMPRyTHHh |
| 22-12-2025 | 14:14:10 | GBp | 243 | 632.00 | XLON | xeaMPRyTTE9 |
| 22-12-2025 | 14:14:10 | GBp | 15 | 632.00 | XLON | xeaMPRyTTEB |
| 22-12-2025 | 14:11:10 | GBp | 103 | 631.00 | XLON | xeaMPRyTOdb |
| 22-12-2025 | 14:11:10 | GBp | 145 | 631.00 | XLON | xeaMPRyTOdd |
| 22-12-2025 | 14:07:12 | GBp | 1,148 | 631.00 | XLON | xeaMPRyT6Hg |
| 22-12-2025 | 14:07:12 | GBp | 345 | 631.00 | XLON | xeaMPRyT6Hi |
| 22-12-2025 | 14:07:12 | GBp | 250 | 631.00 | XLON | xeaMPRyT6Hk |
| 22-12-2025 | 14:07:12 | GBp | 6,606 | 630.50 | XLON | xeaMPRyT6Ht |
| 22-12-2025 | 14:07:12 | GBp | 17,716 | 630.50 | BATE | xeaMPRyT6Hu |
| 22-12-2025 | 14:06:12 | GBp | 616 | 630.50 | XLON | xeaMPRyT75d |
| 22-12-2025 | 14:06:12 | GBp | 1,172 | 630.50 | XLON | xeaMPRyT75f |
| 22-12-2025 | 14:06:12 | GBp | 72 | 630.50 | XLON | xeaMPRyT75l |
| 22-12-2025 | 14:06:12 | GBp | 530 | 630.50 | BATE | xeaMPRyT75x |
| 22-12-2025 | 14:06:12 | GBp | 170 | 630.50 | BATE | xeaMPRyT75z |
| 22-12-2025 | 14:06:12 | GBp | 617 | 630.50 | BATE | xeaMPRyT75$ |
| 22-12-2025 | 14:06:12 | GBp | 361 | 630.50 | BATE | xeaMPRyT751 |
| 22-12-2025 | 14:05:55 | GBp | 173 | 630.00 | XLON | xeaMPRyT78L |
| 22-12-2025 | 14:05:55 | GBp | 411 | 630.00 | XLON | xeaMPRyT78N |
| 22-12-2025 | 13:58:55 | GBp | 96 | 630.00 | XLON | xeaMPRyT0wA |
| 22-12-2025 | 13:58:55 | GBp | 439 | 630.00 | XLON | xeaMPRyT0wC |
| 22-12-2025 | 13:58:55 | GBp | 535 | 630.00 | BATE | xeaMPRyT0wE |
| 22-12-2025 | 13:25:47 | GBp | 82 | 630.00 | BATE | xeaMPRyUx2X |
| 22-12-2025 | 13:25:02 | GBp | 340 | 630.00 | BATE | xeaMPRyUuo0 |
| 22-12-2025 | 13:25:02 | GBp | 342 | 630.00 | BATE | xeaMPRyUuo6 |
| 22-12-2025 | 13:25:02 | GBp | 330 | 630.00 | BATE | xeaMPRyUuoF |
| 22-12-2025 | 13:25:02 | GBp | 200 | 630.00 | BATE | xeaMPRyUuoL |
| 22-12-2025 | 13:25:02 | GBp | 543 | 630.00 | BATE | xeaMPRyUuzY |
| 22-12-2025 | 13:24:01 | GBp | 1,254 | 629.50 | BATE | xeaMPRyUvcf |
| 22-12-2025 | 13:24:01 | GBp | 244 | 629.50 | BATE | xeaMPRyUvch |
| 22-12-2025 | 13:24:01 | GBp | 23 | 629.50 | BATE | xeaMPRyUvcj |
| 22-12-2025 | 13:24:01 | GBp | 887 | 629.00 | BATE | xeaMPRyUvcp |
| 22-12-2025 | 13:24:01 | GBp | 972 | 629.00 | XLON | xeaMPRyUvcr |
| 22-12-2025 | 13:24:01 | GBp | 117 | 629.00 | BATE | xeaMPRyUvct |
| 22-12-2025 | 13:22:42 | GBp | 859 | 629.50 | BATE | xeaMPRyUvG0 |
| 22-12-2025 | 13:22:42 | GBp | 145 | 629.50 | BATE | xeaMPRyUvG2 |
| 22-12-2025 | 13:22:42 | GBp | 464 | 629.50 | XLON | xeaMPRyUvGy |
| 22-12-2025 | 13:22:42 | GBp | 1,146 | 629.50 | XLON | xeaMPRyUvG@ |
| 22-12-2025 | 13:21:39 | GBp | 624 | 629.00 | XLON | xeaMPRyUc1E |
| 22-12-2025 | 13:21:39 | GBp | 260 | 628.50 | BATE | xeaMPRyUc1S |
| 22-12-2025 | 13:21:39 | GBp | 261 | 628.50 | BATE | xeaMPRyUc1U |
| 22-12-2025 | 13:21:39 | GBp | 626 | 629.00 | BATE | xeaMPRyUc0d |
| 22-12-2025 | 13:21:39 | GBp | 710 | 629.00 | XLON | xeaMPRyUc0p |
| 22-12-2025 | 13:21:39 | GBp | 412 | 629.00 | XLON | xeaMPRyUc0r |
| 22-12-2025 | 13:21:39 | GBp | 738 | 629.00 | XLON | xeaMPRyUc0t |
| 22-12-2025 | 13:21:39 | GBp | 700 | 629.00 | XLON | xeaMPRyUc0v |
| 22-12-2025 | 13:21:39 | GBp | 28 | 629.00 | XLON | xeaMPRyUc0x |
| 22-12-2025 | 13:21:39 | GBp | 138 | 629.00 | XLON | xeaMPRyUc0z |
| 22-12-2025 | 13:21:39 | GBp | 98 | 629.00 | XLON | xeaMPRyUc0$ |
| 22-12-2025 | 13:21:39 | GBp | 193 | 629.00 | XLON | xeaMPRyUc01 |
| 22-12-2025 | 13:04:31 | GBp | 1 | 628.00 | XLON | xeaMPRyUjpe |
| 22-12-2025 | 13:03:07 | GBp | 1 | 628.00 | BATE | xeaMPRyUgX2 |
| 22-12-2025 | 13:00:08 | GBp | 1,424 | 628.50 | XLON | xeaMPRyUhGv |
| 22-12-2025 | 13:00:08 | GBp | 1,379 | 628.50 | BATE | xeaMPRyUhGx |
| 22-12-2025 | 12:59:38 | GBp | 43 | 629.00 | XLON | xeaMPRyUej6 |
| 22-12-2025 | 12:59:38 | GBp | 347 | 629.00 | XLON | xeaMPRyUejB |
| 22-12-2025 | 12:59:38 | GBp | 393 | 629.00 | XLON | xeaMPRyUejS |
| 22-12-2025 | 12:59:38 | GBp | 386 | 629.00 | XLON | xeaMPRyUeiv |
| 22-12-2025 | 12:59:38 | GBp | 28 | 629.00 | XLON | xeaMPRyUeix |
| 22-12-2025 | 12:59:31 | GBp | 195 | 629.00 | BATE | xeaMPRyUeqm |
| 22-12-2025 | 12:59:31 | GBp | 62 | 629.00 | BATE | xeaMPRyUeqo |
| 22-12-2025 | 12:58:56 | GBp | 447 | 629.00 | BATE | xeaMPRyUe2I |
| 22-12-2025 | 12:58:56 | GBp | 161 | 629.00 | BATE | xeaMPRyUeDs |
| 22-12-2025 | 12:58:56 | GBp | 161 | 629.00 | BATE | xeaMPRyUeDu |
| 22-12-2025 | 12:51:05 | GBp | 72 | 629.00 | XLON | xeaMPRyUL2h |
| 22-12-2025 | 12:51:05 | GBp | 98 | 629.00 | XLON | xeaMPRyUL2j |
| 22-12-2025 | 12:49:07 | GBp | 70 | 629.00 | XLON | xeaMPRyUI0r |
| 22-12-2025 | 12:49:07 | GBp | 80 | 629.00 | XLON | xeaMPRyUI0s |
| 22-12-2025 | 12:49:07 | GBp | 20 | 629.00 | XLON | xeaMPRyUI0x |
| 22-12-2025 | 12:42:39 | GBp | 700 | 629.00 | XLON | xeaMPRyUUKv |
| 22-12-2025 | 12:37:42 | GBp | 351 | 629.00 | XLON | xeaMPRyUT3Z |
| 22-12-2025 | 12:37:42 | GBp | 148 | 629.00 | XLON | xeaMPRyUT3b |
| 22-12-2025 | 12:37:42 | GBp | 229 | 629.00 | XLON | xeaMPRyUT3j |
| 22-12-2025 | 12:37:42 | GBp | 330 | 629.00 | XLON | xeaMPRyUT3k |
| 22-12-2025 | 12:37:42 | GBp | 184 | 629.00 | XLON | xeaMPRyUT3m |
| 22-12-2025 | 12:37:42 | GBp | 229 | 629.00 | XLON | xeaMPRyUT3o |
| 22-12-2025 | 12:30:11 | GBp | 272 | 629.00 | XLON | xeaMPRyU61z |
| 22-12-2025 | 12:30:03 | GBp | 356 | 629.00 | XLON | xeaMPRyU6Lm |
| 22-12-2025 | 12:26:16 | GBp | 622 | 628.50 | XLON | xeaMPRyU4DU |
| 22-12-2025 | 12:08:34 | GBp | 641 | 628.00 | XLON | xeaMPRyUAdK |
| 22-12-2025 | 12:07:10 | GBp | 431 | 628.00 | XLON | xeaMPRyUAJ4 |
| 22-12-2025 | 12:07:10 | GBp | 363 | 628.00 | XLON | xeaMPRyUAJ6 |
| 22-12-2025 | 12:07:10 | GBp | 371 | 628.00 | XLON | xeaMPRyUAJ8 |
| 22-12-2025 | 12:07:10 | GBp | 152 | 628.00 | XLON | xeaMPRyUAJA |
| 22-12-2025 | 12:07:10 | GBp | 488 | 628.00 | XLON | xeaMPRyUAJC |
| 22-12-2025 | 12:07:10 | GBp | 2,120 | 628.00 | XLON | xeaMPRyUAJI |
| 22-12-2025 | 12:07:10 | GBp | 746 | 627.50 | XLON | xeaMPRyUAJP |
| 22-12-2025 | 12:06:32 | GBp | 411 | 628.50 | XLON | xeaMPRyUBsK |
| 22-12-2025 | 12:06:32 | GBp | 229 | 628.50 | XLON | xeaMPRyUBsM |
| 22-12-2025 | 12:06:32 | GBp | 108 | 628.50 | XLON | xeaMPRyUBsO |
| 22-12-2025 | 12:06:32 | GBp | 476 | 628.00 | XLON | xeaMPRyUBnW |
| 22-12-2025 | 12:06:32 | GBp | 597 | 628.50 | XLON | xeaMPRyUBna |
| 22-12-2025 | 11:35:00 | GBp | 335 | 628.50 | XLON | xeaMPRyVxtc |
| 22-12-2025 | 11:19:02 | GBp | 287 | 628.50 | XLON | xeaMPRyVZ@x |
| 22-12-2025 | 11:18:55 | GBp | 170 | 628.50 | XLON | xeaMPRyVZw@ |
| 22-12-2025 | 11:18:55 | GBp | 1,132 | 628.50 | XLON | xeaMPRyVZw6 |
| 22-12-2025 | 11:15:21 | GBp | 2,383 | 627.50 | XLON | xeaMPRyVXm$ |
| 22-12-2025 | 11:15:21 | GBp | 36 | 627.50 | XLON | xeaMPRyVXm1 |
| 22-12-2025 | 11:15:21 | GBp | 207 | 627.50 | XLON | xeaMPRyVXm3 |
| 22-12-2025 | 11:15:21 | GBp | 2 | 627.50 | XLON | xeaMPRyVXm5 |
| 22-12-2025 | 11:14:57 | GBp | 311 | 627.50 | XLON | xeaMPRyVX3W |
| 22-12-2025 | 11:14:57 | GBp | 169 | 627.50 | XLON | xeaMPRyVX3Y |
| 22-12-2025 | 11:14:07 | GBp | 184 | 628.00 | XLON | xeaMPRyVXO$ |
| 22-12-2025 | 11:14:07 | GBp | 299 | 628.00 | XLON | xeaMPRyVXOz |
| 22-12-2025 | 11:14:06 | GBp | 12 | 628.50 | XLON | xeaMPRyVXRb |
| 22-12-2025 | 11:14:06 | GBp | 12 | 628.50 | XLON | xeaMPRyVXRd |
| 22-12-2025 | 11:14:06 | GBp | 452 | 628.50 | XLON | xeaMPRyVXRZ |
| 22-12-2025 | 10:54:47 | GBp | 527 | 628.50 | XLON | xeaMPRyVNWK |
| 22-12-2025 | 10:54:47 | GBp | 270 | 628.50 | XLON | xeaMPRyVNWM |
| 22-12-2025 | 10:54:47 | GBp | 345 | 628.50 | XLON | xeaMPRyVNWO |
| 22-12-2025 | 10:54:47 | GBp | 573 | 628.50 | XLON | xeaMPRyVNWQ |
| 22-12-2025 | 10:54:47 | GBp | 95 | 628.50 | XLON | xeaMPRyVNWS |
| 22-12-2025 | 10:54:47 | GBp | 21 | 628.50 | XLON | xeaMPRyVNWU |
| 22-12-2025 | 10:42:52 | GBp | 151 | 628.00 | XLON | xeaMPRyVGRc |
| 22-12-2025 | 10:42:52 | GBp | 26 | 628.00 | XLON | xeaMPRyVGRe |
| 22-12-2025 | 10:42:52 | GBp | 113 | 628.00 | XLON | xeaMPRyVGRg |
| 22-12-2025 | 10:42:52 | GBp | 486 | 627.50 | XLON | xeaMPRyVGRq |
| 22-12-2025 | 10:39:21 | GBp | 1 | 627.50 | XLON | xeaMPRyVU5K |
| 22-12-2025 | 10:31:46 | GBp | 105 | 627.50 | XLON | xeaMPRyVQc@ |
| 22-12-2025 | 10:31:46 | GBp | 179 | 627.50 | XLON | xeaMPRyVQc0 |
| 22-12-2025 | 10:31:46 | GBp | 154 | 627.50 | XLON | xeaMPRyVQcy |
| 22-12-2025 | 10:29:11 | GBp | 755 | 628.00 | XLON | xeaMPRyVRvf |
| 22-12-2025 | 10:28:44 | GBp | 178 | 629.00 | XLON | xeaMPRyVRFc |
| 22-12-2025 | 10:28:44 | GBp | 297 | 629.00 | XLON | xeaMPRyVRFg |
| 22-12-2025 | 10:28:44 | GBp | 400 | 629.00 | XLON | xeaMPRyVRFi |
| 22-12-2025 | 09:53:04 | GBp | 669 | 626.50 | XLON | xeaMPRyOqBP |
| 22-12-2025 | 09:52:07 | GBp | 25 | 627.50 | XLON | xeaMPRyOrio |
| 22-12-2025 | 09:52:07 | GBp | 189 | 627.50 | XLON | xeaMPRyOriq |
| 22-12-2025 | 09:50:09 | GBp | 109 | 627.50 | XLON | xeaMPRyOol9 |
| 22-12-2025 | 09:50:09 | GBp | 1 | 627.50 | XLON | xeaMPRyOolB |
| 22-12-2025 | 09:50:09 | GBp | 142 | 627.50 | XLON | xeaMPRyOolD |
| 22-12-2025 | 09:47:12 | GBp | 36 | 627.50 | XLON | xeaMPRyOpBa |
| 22-12-2025 | 09:47:12 | GBp | 389 | 627.50 | XLON | xeaMPRyOpBc |
| 22-12-2025 | 09:45:14 | GBp | 1 | 627.50 | XLON | xeaMPRyOmCl |
| 22-12-2025 | 09:45:14 | GBp | 179 | 627.50 | XLON | xeaMPRyOmCn |
| 22-12-2025 | 09:45:14 | GBp | 12 | 627.50 | XLON | xeaMPRyOmCp |
| 22-12-2025 | 09:42:17 | GBp | 506 | 627.50 | XLON | xeaMPRyO@WK |
| 22-12-2025 | 09:40:19 | GBp | 130 | 627.50 | XLON | xeaMPRyO$kI |
| 22-12-2025 | 09:40:19 | GBp | 30 | 627.50 | XLON | xeaMPRyO$kK |
| 22-12-2025 | 09:40:19 | GBp | 60 | 627.50 | XLON | xeaMPRyO$kM |
| 22-12-2025 | 09:37:22 | GBp | 406 | 627.50 | XLON | xeaMPRyOy6W |
| 22-12-2025 | 09:33:26 | GBp | 92 | 627.50 | XLON | xeaMPRyOw1f |
| 22-12-2025 | 09:33:26 | GBp | 458 | 627.50 | XLON | xeaMPRyOw1h |
| 22-12-2025 | 09:29:49 | GBp | 113 | 627.50 | XLON | xeaMPRyOu$x |
| 22-12-2025 | 09:29:49 | GBp | 444 | 627.50 | XLON | xeaMPRyOu$z |
| 22-12-2025 | 09:27:32 | GBp | 53 | 627.50 | XLON | xeaMPRyOvCD |
| 22-12-2025 | 09:27:32 | GBp | 185 | 627.50 | XLON | xeaMPRyOvCE |
| 22-12-2025 | 09:26:28 | GBp | 36 | 627.50 | XLON | xeaMPRyOchr |
| 22-12-2025 | 09:26:28 | GBp | 146 | 627.50 | XLON | xeaMPRyOcht |
| 22-12-2025 | 09:26:28 | GBp | 87 | 627.50 | XLON | xeaMPRyOchv |
| 22-12-2025 | 09:26:28 | GBp | 13 | 627.50 | XLON | xeaMPRyOchx |
| 22-12-2025 | 09:24:35 | GBp | 170 | 627.50 | XLON | xeaMPRyOds7 |
| 22-12-2025 | 09:19:16 | GBp | 732 | 627.00 | XLON | xeaMPRyObHm |
| 22-12-2025 | 09:19:16 | GBp | 363 | 628.00 | XLON | xeaMPRyObHw |
| 22-12-2025 | 09:19:16 | GBp | 134 | 628.00 | XLON | xeaMPRyObHy |
| 22-12-2025 | 09:06:55 | GBp | 188 | 627.50 | XLON | xeaMPRyOi9p |
| 22-12-2025 | 09:06:53 | GBp | 274 | 628.00 | XLON | xeaMPRyOi80 |
| 22-12-2025 | 09:05:57 | GBp | 451 | 628.00 | XLON | xeaMPRyOjez |
| 22-12-2025 | 09:04:29 | GBp | 446 | 628.50 | XLON | xeaMPRyOgb9 |
| 22-12-2025 | 09:04:29 | GBp | 227 | 628.50 | XLON | xeaMPRyOgbB |
| 22-12-2025 | 09:00:21 | GBp | 642 | 628.00 | XLON | xeaMPRyOe92 |
| 22-12-2025 | 09:00:21 | GBp | 181 | 628.50 | XLON | xeaMPRyOe98 |
| 22-12-2025 | 09:00:21 | GBp | 220 | 628.50 | XLON | xeaMPRyOe9A |
| 22-12-2025 | 08:57:03 | GBp | 14 | 629.50 | XLON | xeaMPRyOMzo |
| 22-12-2025 | 08:57:03 | GBp | 50 | 629.50 | XLON | xeaMPRyOMzq |
| 22-12-2025 | 08:57:03 | GBp | 213 | 629.50 | XLON | xeaMPRyOMzs |
| 22-12-2025 | 08:57:03 | GBp | 34 | 629.50 | XLON | xeaMPRyOMzu |
| 22-12-2025 | 08:55:05 | GBp | 191 | 629.50 | XLON | xeaMPRyONsE |
| 22-12-2025 | 08:55:05 | GBp | 34 | 629.50 | XLON | xeaMPRyONsG |
| 22-12-2025 | 08:55:05 | GBp | 65 | 629.50 | XLON | xeaMPRyONsI |
| 22-12-2025 | 08:51:09 | GBp | 576 | 629.50 | XLON | xeaMPRyOLd7 |
| 22-12-2025 | 08:51:09 | GBp | 37 | 629.50 | XLON | xeaMPRyOLd9 |
| 22-12-2025 | 08:51:09 | GBp | 67 | 629.50 | XLON | xeaMPRyOLdB |
| 22-12-2025 | 08:49:23 | GBp | 248 | 629.50 | XLON | xeaMPRyOLIf |
| 22-12-2025 | 08:49:23 | GBp | 209 | 629.50 | XLON | xeaMPRyOLIp |
| 22-12-2025 | 08:49:23 | GBp | 189 | 629.50 | XLON | xeaMPRyOLIr |
| 22-12-2025 | 08:49:23 | GBp | 126 | 629.50 | XLON | xeaMPRyOLIz |
| 22-12-2025 | 08:49:23 | GBp | 183 | 629.50 | XLON | xeaMPRyOLI@ |
| 22-12-2025 | 08:49:23 | GBp | 32 | 629.50 | XLON | xeaMPRyOLI0 |
| 22-12-2025 | 08:49:23 | GBp | 383 | 629.50 | XLON | xeaMPRyOLI2 |
| 22-12-2025 | 08:36:27 | GBp | 69 | 628.00 | XLON | xeaMPRyOSbM |
| 22-12-2025 | 08:36:27 | GBp | 653 | 628.50 | XLON | xeaMPRyOSbO |
| 22-12-2025 | 08:34:55 | GBp | 62 | 630.00 | XLON | xeaMPRyOSU$ |
| 22-12-2025 | 08:34:55 | GBp | 711 | 630.00 | XLON | xeaMPRyOSUt |
| 22-12-2025 | 08:34:55 | GBp | 182 | 630.00 | XLON | xeaMPRyOSUv |
| 22-12-2025 | 08:34:55 | GBp | 425 | 630.00 | XLON | xeaMPRyOSUx |
| 22-12-2025 | 08:34:55 | GBp | 291 | 630.00 | XLON | xeaMPRyOSUz |
| 22-12-2025 | 08:30:24 | GBp | 57 | 629.00 | XLON | xeaMPRyOReG |
| 22-12-2025 | 08:30:24 | GBp | 250 | 629.00 | XLON | xeaMPRyOReK |
| 22-12-2025 | 08:30:23 | GBp | 89 | 629.00 | XLON | xeaMPRyOReU |
| 22-12-2025 | 08:30:23 | GBp | 125 | 629.00 | XLON | xeaMPRyORhW |
| 22-12-2025 | 08:30:23 | GBp | 229 | 629.00 | XLON | xeaMPRyORhY |
| 22-12-2025 | 08:18:42 | GBp | 390 | 630.00 | XLON | xeaMPRyO48H |
| 22-12-2025 | 08:18:42 | GBp | 37 | 630.00 | XLON | xeaMPRyO48J |
| 22-12-2025 | 08:18:42 | GBp | 241 | 630.00 | XLON | xeaMPRyO48L |
| 22-12-2025 | 08:16:44 | GBp | 69 | 630.00 | XLON | xeaMPRyO5wa |
| 22-12-2025 | 08:16:44 | GBp | 44 | 630.00 | XLON | xeaMPRyO5wc |
| 22-12-2025 | 08:16:44 | GBp | 77 | 630.00 | XLON | xeaMPRyO5we |
| 22-12-2025 | 08:16:44 | GBp | 122 | 630.00 | XLON | xeaMPRyO5wY |
| 22-12-2025 | 08:13:47 | GBp | 30 | 630.00 | XLON | xeaMPRyO2Ob |
| 22-12-2025 | 08:13:47 | GBp | 60 | 630.00 | XLON | xeaMPRyO2Od |
| 22-12-2025 | 08:13:47 | GBp | 346 | 630.00 | XLON | xeaMPRyO2Of |
| 22-12-2025 | 08:13:47 | GBp | 247 | 630.00 | XLON | xeaMPRyO2OW |
| 22-12-2025 | 08:11:49 | GBp | 97 | 630.00 | XLON | xeaMPRyO3Ab |
| 22-12-2025 | 08:11:49 | GBp | 38 | 630.00 | XLON | xeaMPRyO3Ad |
| 22-12-2025 | 08:11:49 | GBp | 74 | 630.00 | XLON | xeaMPRyO3Af |
| 22-12-2025 | 08:11:49 | GBp | 66 | 630.00 | XLON | xeaMPRyO3Ah |
| 22-12-2025 | 08:08:52 | GBp | 210 | 630.00 | XLON | xeaMPRyO1b@ |
| 22-12-2025 | 08:08:52 | GBp | 37 | 630.00 | XLON | xeaMPRyO1b0 |
| 22-12-2025 | 08:08:52 | GBp | 47 | 630.00 | XLON | xeaMPRyO1b2 |
| 22-12-2025 | 08:08:52 | GBp | 362 | 630.00 | XLON | xeaMPRyO1b4 |
| 22-12-2025 | 08:08:52 | GBp | 45 | 630.00 | XLON | xeaMPRyO1by |
| 22-12-2025 | 08:06:54 | GBp | 47 | 630.00 | XLON | xeaMPRyO1JI |
| 22-12-2025 | 08:06:54 | GBp | 285 | 630.00 | XLON | xeaMPRyO1JK |
| 22-12-2025 | 08:04:20 | GBp | 822 | 630.50 | XLON | xeaMPRyOFnp |
| 22-12-2025 | 08:04:20 | GBp | 82 | 630.50 | XLON | xeaMPRyOFny |
| 22-12-2025 | 08:04:20 | GBp | 332 | 630.50 | XLON | xeaMPRyOFn@ |
| 22-12-2025 | 08:04:20 | GBp | 458 | 630.50 | XLON | xeaMPRyOFn0 |
