OSB GROUP PLC
ISIN: GB00BLDRH360
05 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 January 2026 it had purchased a total of 120,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 60,000 | 60,000 | - |
| Highest price paid (per ordinary share) | 643.50p | 644.00p | - |
| Lowest price paid (per ordinary share) | 638.00p | 638.00p | - |
| Volume weighted average price paid (per ordinary share) | 640.35p | 640.29p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,504,110 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,504,110.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 02-01-2026 | 16:26:26 | GBp | 134 | 638.00 | XLON | xeaMRlWdXcV |
| 02-01-2026 | 16:26:20 | GBp | 200 | 638.00 | XLON | xeaMRlWdXf0 |
| 02-01-2026 | 16:26:02 | GBp | 212 | 638.00 | XLON | xeaMRlWdX17 |
| 02-01-2026 | 16:25:55 | GBp | 133 | 638.00 | XLON | xeaMRlWdXAz |
| 02-01-2026 | 16:25:48 | GBp | 73 | 638.00 | BATE | xeaMRlWdXTZ |
| 02-01-2026 | 16:25:41 | GBp | 195 | 638.00 | BATE | xeaMRlWdkdn |
| 02-01-2026 | 16:25:37 | GBp | 10 | 638.00 | BATE | xeaMRlWdklb |
| 02-01-2026 | 16:25:34 | GBp | 211 | 638.00 | XLON | xeaMRlWdkqS |
| 02-01-2026 | 16:25:27 | GBp | 116 | 638.00 | XLON | xeaMRlWdkz4 |
| 02-01-2026 | 16:25:25 | GBp | 217 | 638.50 | XLON | xeaMRlWdkyJ |
| 02-01-2026 | 16:25:06 | GBp | 29 | 638.00 | BATE | xeaMRlWdkF6 |
| 02-01-2026 | 16:25:05 | GBp | 104 | 638.50 | XLON | xeaMRlWdkBr |
| 02-01-2026 | 16:25:05 | GBp | 112 | 638.50 | XLON | xeaMRlWdkBt |
| 02-01-2026 | 16:25:00 | GBp | 218 | 638.00 | BATE | xeaMRlWdkGa |
| 02-01-2026 | 16:24:46 | GBp | 217 | 638.00 | BATE | xeaMRlWdlYx |
| 02-01-2026 | 16:24:45 | GBp | 222 | 638.50 | XLON | xeaMRlWdljm |
| 02-01-2026 | 16:24:39 | GBp | 214 | 638.00 | BATE | xeaMRlWdlel |
| 02-01-2026 | 16:24:33 | GBp | 218 | 638.00 | BATE | xeaMRlWdlm7 |
| 02-01-2026 | 16:24:25 | GBp | 216 | 638.00 | BATE | xeaMRlWdlvo |
| 02-01-2026 | 16:24:25 | GBp | 186 | 638.50 | XLON | xeaMRlWdlug |
| 02-01-2026 | 16:24:18 | GBp | 203 | 638.00 | BATE | xeaMRlWdl44 |
| 02-01-2026 | 16:24:11 | GBp | 217 | 638.00 | BATE | xeaMRlWdlEN |
| 02-01-2026 | 16:24:04 | GBp | 207 | 638.00 | BATE | xeaMRlWdlHS |
| 02-01-2026 | 16:24:00 | GBp | 81 | 638.50 | XLON | xeaMRlWdlVI |
| 02-01-2026 | 16:24:00 | GBp | 323 | 638.50 | XLON | xeaMRlWdlVK |
| 02-01-2026 | 16:23:29 | GBp | 208 | 638.50 | XLON | xeaMRlWdi$q |
| 02-01-2026 | 16:18:01 | GBp | 242 | 638.00 | XLON | xeaMRlWdf0X |
| 02-01-2026 | 16:17:58 | GBp | 204 | 638.00 | XLON | xeaMRlWdf21 |
| 02-01-2026 | 16:17:52 | GBp | 201 | 638.00 | XLON | xeaMRlWdfFs |
| 02-01-2026 | 16:17:45 | GBp | 22 | 638.00 | XLON | xeaMRlWdfAW |
| 02-01-2026 | 16:17:39 | GBp | 66 | 638.00 | BATE | xeaMRlWdfKu |
| 02-01-2026 | 16:17:33 | GBp | 206 | 638.00 | BATE | xeaMRlWdfS9 |
| 02-01-2026 | 16:17:27 | GBp | 95 | 638.00 | BATE | xeaMRlWdfQb |
| 02-01-2026 | 16:16:15 | GBp | 1,735 | 638.50 | XLON | xeaMRlWdNb@ |
| 02-01-2026 | 16:16:15 | GBp | 336 | 638.50 | BATE | xeaMRlWdNb0 |
| 02-01-2026 | 16:16:15 | GBp | 210 | 638.50 | BATE | xeaMRlWdNb2 |
| 02-01-2026 | 16:16:09 | GBp | 209 | 638.50 | BATE | xeaMRlWdNYb |
| 02-01-2026 | 16:16:03 | GBp | 182 | 638.50 | BATE | xeaMRlWdNtN |
| 02-01-2026 | 16:15:57 | GBp | 879 | 638.50 | BATE | xeaMRlWdNzC |
| 02-01-2026 | 16:15:57 | GBp | 212 | 638.50 | BATE | xeaMRlWdNzH |
| 02-01-2026 | 16:08:32 | GBp | 298 | 638.50 | BATE | xeaMRlWdHN@ |
| 02-01-2026 | 16:07:44 | GBp | 367 | 639.00 | BATE | xeaMRlWdUmb |
| 02-01-2026 | 16:07:44 | GBp | 957 | 639.00 | XLON | xeaMRlWdUmX |
| 02-01-2026 | 16:05:35 | GBp | 1,745 | 639.50 | XLON | xeaMRlWdVP7 |
| 02-01-2026 | 16:05:35 | GBp | 730 | 639.50 | BATE | xeaMRlWdVPD |
| 02-01-2026 | 16:05:34 | GBp | 1,668 | 639.50 | BATE | xeaMRlWdVRv |
| 02-01-2026 | 16:04:48 | GBp | 219 | 640.00 | BATE | xeaMRlWdS8B |
| 02-01-2026 | 16:04:12 | GBp | 557 | 640.00 | XLON | xeaMRlWdTl9 |
| 02-01-2026 | 16:04:12 | GBp | 284 | 640.00 | BATE | xeaMRlWdTlA |
| 02-01-2026 | 16:01:08 | GBp | 1,109 | 640.00 | BATE | xeaMRlWdRBo |
| 02-01-2026 | 16:01:08 | GBp | 1,052 | 640.00 | XLON | xeaMRlWdRBg |
| 02-01-2026 | 15:57:55 | GBp | 249 | 640.50 | BATE | xeaMRlWd69c |
| 02-01-2026 | 15:57:19 | GBp | 381 | 640.50 | XLON | xeaMRlWd7k$ |
| 02-01-2026 | 15:57:19 | GBp | 289 | 640.50 | XLON | xeaMRlWd7k4 |
| 02-01-2026 | 15:57:19 | GBp | 126 | 640.50 | XLON | xeaMRlWd7k6 |
| 02-01-2026 | 15:57:19 | GBp | 377 | 640.50 | BATE | xeaMRlWd7kB |
| 02-01-2026 | 15:57:19 | GBp | 41 | 640.50 | BATE | xeaMRlWd7kD |
| 02-01-2026 | 15:57:16 | GBp | 181 | 640.50 | BATE | xeaMRlWd7eM |
| 02-01-2026 | 15:57:06 | GBp | 737 | 640.50 | XLON | xeaMRlWd7pJ |
| 02-01-2026 | 15:57:06 | GBp | 61 | 640.50 | BATE | xeaMRlWd7pL |
| 02-01-2026 | 15:57:06 | GBp | 61 | 640.50 | BATE | xeaMRlWd7pM |
| 02-01-2026 | 15:57:05 | GBp | 259 | 640.50 | XLON | xeaMRlWd7ov |
| 02-01-2026 | 15:57:05 | GBp | 256 | 640.50 | BATE | xeaMRlWd7ow |
| 02-01-2026 | 15:52:01 | GBp | 383 | 640.00 | BATE | xeaMRlWd36A |
| 02-01-2026 | 15:50:03 | GBp | 144 | 640.00 | BATE | xeaMRlWd1go |
| 02-01-2026 | 15:50:03 | GBp | 193 | 640.00 | BATE | xeaMRlWd1gq |
| 02-01-2026 | 15:50:03 | GBp | 43 | 640.00 | BATE | xeaMRlWd1gs |
| 02-01-2026 | 15:50:03 | GBp | 92 | 640.00 | BATE | xeaMRlWd1gu |
| 02-01-2026 | 15:41:38 | GBp | 1,528 | 639.50 | BATE | xeaMRlWd99X |
| 02-01-2026 | 15:41:38 | GBp | 1,644 | 639.50 | XLON | xeaMRlWd9EV |
| 02-01-2026 | 15:41:12 | GBp | 33 | 640.00 | XLON | xeaMRlWWsjn |
| 02-01-2026 | 15:41:12 | GBp | 334 | 640.00 | XLON | xeaMRlWWsjp |
| 02-01-2026 | 15:39:14 | GBp | 16 | 640.00 | XLON | xeaMRlWWqXL |
| 02-01-2026 | 15:39:14 | GBp | 200 | 640.00 | XLON | xeaMRlWWqXN |
| 02-01-2026 | 15:28:31 | GBp | 314 | 639.00 | BATE | xeaMRlWWwIB |
| 02-01-2026 | 15:28:14 | GBp | 556 | 639.00 | XLON | xeaMRlWWxh3 |
| 02-01-2026 | 15:28:14 | GBp | 507 | 639.00 | BATE | xeaMRlWWxh5 |
| 02-01-2026 | 15:27:25 | GBp | 187 | 639.00 | BATE | xeaMRlWWuk1 |
| 02-01-2026 | 15:27:25 | GBp | 1,269 | 639.50 | XLON | xeaMRlWWuk3 |
| 02-01-2026 | 15:27:25 | GBp | 1,185 | 639.50 | BATE | xeaMRlWWuk9 |
| 02-01-2026 | 15:20:35 | GBp | 1,543 | 638.50 | BATE | xeaMRlWWYA1 |
| 02-01-2026 | 15:20:35 | GBp | 1,435 | 638.50 | XLON | xeaMRlWWYAw |
| 02-01-2026 | 15:20:33 | GBp | 36 | 639.00 | XLON | xeaMRlWWYKJ |
| 02-01-2026 | 15:20:33 | GBp | 248 | 639.00 | XLON | xeaMRlWWYKL |
| 02-01-2026 | 15:20:33 | GBp | 344 | 639.00 | BATE | xeaMRlWWYNW |
| 02-01-2026 | 15:19:00 | GBp | 195 | 639.00 | BATE | xeaMRlWWWfg |
| 02-01-2026 | 15:19:00 | GBp | 93 | 639.00 | BATE | xeaMRlWWWfi |
| 02-01-2026 | 15:18:48 | GBp | 455 | 639.00 | BATE | xeaMRlWWWt1 |
| 02-01-2026 | 15:10:07 | GBp | 417 | 639.00 | XLON | xeaMRlWWhUC |
| 02-01-2026 | 15:10:07 | GBp | 551 | 639.00 | XLON | xeaMRlWWhUE |
| 02-01-2026 | 15:10:07 | GBp | 300 | 639.00 | XLON | xeaMRlWWhUG |
| 02-01-2026 | 15:10:07 | GBp | 210 | 639.00 | XLON | xeaMRlWWhUI |
| 02-01-2026 | 15:10:07 | GBp | 116 | 639.00 | XLON | xeaMRlWWhUK |
| 02-01-2026 | 15:10:07 | GBp | 185 | 639.00 | XLON | xeaMRlWWhUM |
| 02-01-2026 | 15:10:07 | GBp | 242 | 639.00 | BATE | xeaMRlWWhUQ |
| 02-01-2026 | 15:10:07 | GBp | 205 | 639.00 | BATE | xeaMRlWWhUS |
| 02-01-2026 | 15:10:07 | GBp | 460 | 639.00 | BATE | xeaMRlWWhUU |
| 02-01-2026 | 15:10:07 | GBp | 29 | 639.00 | BATE | xeaMRlWWhPW |
| 02-01-2026 | 15:10:07 | GBp | 903 | 638.50 | XLON | xeaMRlWWhPh |
| 02-01-2026 | 15:10:07 | GBp | 933 | 638.50 | BATE | xeaMRlWWhPn |
| 02-01-2026 | 14:58:02 | GBp | 1,259 | 638.00 | XLON | xeaMRlWWViw |
| 02-01-2026 | 14:58:02 | GBp | 1,210 | 638.00 | BATE | xeaMRlWWViy |
| 02-01-2026 | 14:50:28 | GBp | 956 | 638.50 | XLON | xeaMRlWW6X6 |
| 02-01-2026 | 14:50:28 | GBp | 843 | 638.50 | BATE | xeaMRlWW6X8 |
| 02-01-2026 | 14:50:07 | GBp | 469 | 638.50 | BATE | xeaMRlWW6$c |
| 02-01-2026 | 14:46:53 | GBp | 781 | 639.00 | BATE | xeaMRlWW5Sf |
| 02-01-2026 | 14:46:53 | GBp | 521 | 639.00 | BATE | xeaMRlWW5Sh |
| 02-01-2026 | 14:46:53 | GBp | 875 | 639.00 | XLON | xeaMRlWW5Sd |
| 02-01-2026 | 14:45:13 | GBp | 55 | 640.00 | XLON | xeaMRlWW30F |
| 02-01-2026 | 14:45:13 | GBp | 194 | 640.00 | XLON | xeaMRlWW30H |
| 02-01-2026 | 14:45:13 | GBp | 19 | 640.00 | XLON | xeaMRlWW30J |
| 02-01-2026 | 14:45:13 | GBp | 600 | 640.00 | XLON | xeaMRlWW30K |
| 02-01-2026 | 14:45:13 | GBp | 182 | 639.50 | XLON | xeaMRlWW33d |
| 02-01-2026 | 14:45:13 | GBp | 700 | 639.50 | XLON | xeaMRlWW33f |
| 02-01-2026 | 14:45:13 | GBp | 876 | 639.50 | BATE | xeaMRlWW33h |
| 02-01-2026 | 14:42:42 | GBp | 185 | 639.50 | BATE | xeaMRlWWEYn |
| 02-01-2026 | 14:33:35 | GBp | 576 | 640.00 | BATE | xeaMRlWXs7y |
| 02-01-2026 | 14:32:53 | GBp | 552 | 640.00 | XLON | xeaMRlWXtta |
| 02-01-2026 | 14:30:15 | GBp | 616 | 640.00 | BATE | xeaMRlWXrA8 |
| 02-01-2026 | 14:30:15 | GBp | 560 | 640.00 | XLON | xeaMRlWXrAA |
| 02-01-2026 | 14:30:08 | GBp | 543 | 640.50 | XLON | xeaMRlWXrJs |
| 02-01-2026 | 14:30:08 | GBp | 537 | 640.50 | XLON | xeaMRlWXrJu |
| 02-01-2026 | 14:30:08 | GBp | 1,137 | 640.50 | BATE | xeaMRlWXrJy |
| 02-01-2026 | 14:19:15 | GBp | 322 | 641.00 | XLON | xeaMRlWXzVt |
| 02-01-2026 | 14:18:30 | GBp | 1,036 | 641.00 | XLON | xeaMRlWXwwh |
| 02-01-2026 | 14:18:30 | GBp | 640 | 641.00 | BATE | xeaMRlWXwwj |
| 02-01-2026 | 14:13:14 | GBp | 702 | 641.00 | BATE | xeaMRlWXcYd |
| 02-01-2026 | 14:07:58 | GBp | 13 | 640.50 | XLON | xeaMRlWXbUs |
| 02-01-2026 | 14:01:29 | GBp | 133 | 640.50 | BATE | xeaMRlWXkwK |
| 02-01-2026 | 14:01:29 | GBp | 254 | 640.50 | BATE | xeaMRlWXkwM |
| 02-01-2026 | 14:01:29 | GBp | 474 | 641.50 | XLON | xeaMRlWXk5x |
| 02-01-2026 | 14:01:29 | GBp | 27 | 641.50 | XLON | xeaMRlWXk5z |
| 02-01-2026 | 14:01:29 | GBp | 522 | 641.00 | XLON | xeaMRlWXk53 |
| 02-01-2026 | 14:01:29 | GBp | 533 | 641.00 | BATE | xeaMRlWXk57 |
| 02-01-2026 | 13:56:00 | GBp | 137 | 641.00 | XLON | xeaMRlWXg5J |
| 02-01-2026 | 13:56:00 | GBp | 416 | 641.00 | XLON | xeaMRlWXg5K |
| 02-01-2026 | 13:56:00 | GBp | 585 | 641.00 | BATE | xeaMRlWXg5M |
| 02-01-2026 | 13:53:47 | GBp | 10 | 641.00 | BATE | xeaMRlWXhPX |
| 02-01-2026 | 13:50:11 | GBp | 153 | 641.50 | XLON | xeaMRlWXMrv |
| 02-01-2026 | 13:50:11 | GBp | 590 | 641.50 | BATE | xeaMRlWXMrx |
| 02-01-2026 | 13:49:39 | GBp | 344 | 641.50 | XLON | xeaMRlWXMCn |
| 02-01-2026 | 13:49:39 | GBp | 1,135 | 642.00 | XLON | xeaMRlWXMCx |
| 02-01-2026 | 13:49:37 | GBp | 218 | 642.50 | XLON | xeaMRlWXMEX |
| 02-01-2026 | 13:48:11 | GBp | 1,212 | 641.50 | BATE | xeaMRlWXN06 |
| 02-01-2026 | 13:32:55 | GBp | 438 | 639.00 | XLON | xeaMRlWXTA@ |
| 02-01-2026 | 13:32:20 | GBp | 377 | 639.00 | BATE | xeaMRlWXQYM |
| 02-01-2026 | 13:32:20 | GBp | 61 | 639.00 | BATE | xeaMRlWXQYO |
| 02-01-2026 | 13:32:20 | GBp | 754 | 639.00 | BATE | xeaMRlWXQib |
| 02-01-2026 | 13:32:20 | GBp | 860 | 639.00 | XLON | xeaMRlWXQiX |
| 02-01-2026 | 13:32:20 | GBp | 80 | 639.00 | BATE | xeaMRlWXQiZ |
| 02-01-2026 | 13:18:28 | GBp | 489 | 639.50 | XLON | xeaMRlWX2iD |
| 02-01-2026 | 13:18:28 | GBp | 500 | 639.50 | BATE | xeaMRlWX2iH |
| 02-01-2026 | 13:15:42 | GBp | 882 | 640.00 | XLON | xeaMRlWX3T3 |
| 02-01-2026 | 13:15:42 | GBp | 940 | 640.00 | BATE | xeaMRlWX3T5 |
| 02-01-2026 | 13:13:42 | GBp | 99 | 640.50 | XLON | xeaMRlWX0U@ |
| 02-01-2026 | 13:13:42 | GBp | 110 | 640.50 | XLON | xeaMRlWX0Uy |
| 02-01-2026 | 13:12:43 | GBp | 261 | 640.50 | BATE | xeaMRlWX163 |
| 02-01-2026 | 13:10:45 | GBp | 26 | 640.50 | XLON | xeaMRlWXEFj |
| 02-01-2026 | 13:10:45 | GBp | 244 | 640.50 | XLON | xeaMRlWXEFl |
| 02-01-2026 | 13:08:47 | GBp | 78 | 640.50 | BATE | xeaMRlWXFL@ |
| 02-01-2026 | 13:08:47 | GBp | 146 | 640.50 | BATE | xeaMRlWXFLs |
| 02-01-2026 | 13:08:47 | GBp | 31 | 640.50 | BATE | xeaMRlWXFLu |
| 02-01-2026 | 13:08:47 | GBp | 95 | 640.50 | BATE | xeaMRlWXFLy |
| 02-01-2026 | 13:07:48 | GBp | 182 | 640.50 | XLON | xeaMRlWXCp3 |
| 02-01-2026 | 13:07:48 | GBp | 28 | 640.50 | XLON | xeaMRlWXCp5 |
| 02-01-2026 | 13:04:51 | GBp | 228 | 640.50 | XLON | xeaMRlWXAyh |
| 02-01-2026 | 13:04:51 | GBp | 220 | 640.50 | BATE | xeaMRlWXAyi |
| 02-01-2026 | 13:04:51 | GBp | 43 | 640.50 | BATE | xeaMRlWXAyk |
| 02-01-2026 | 13:01:54 | GBp | 178 | 640.50 | BATE | xeaMRlWX8ln |
| 02-01-2026 | 13:01:54 | GBp | 14 | 640.50 | XLON | xeaMRlWX8l$ |
| 02-01-2026 | 13:01:54 | GBp | 145 | 640.50 | XLON | xeaMRlWX8l1 |
| 02-01-2026 | 13:01:54 | GBp | 53 | 640.50 | XLON | xeaMRlWX8l3 |
| 02-01-2026 | 13:01:54 | GBp | 47 | 640.50 | BATE | xeaMRlWX8l6 |
| 02-01-2026 | 12:58:57 | GBp | 226 | 640.50 | XLON | xeaMRlWX9OJ |
| 02-01-2026 | 12:57:58 | GBp | 313 | 640.50 | BATE | xeaMRlWYs04 |
| 02-01-2026 | 12:56:59 | GBp | 59 | 640.50 | BATE | xeaMRlWYtlF |
| 02-01-2026 | 12:56:00 | GBp | 218 | 640.50 | XLON | xeaMRlWYtKM |
| 02-01-2026 | 12:56:00 | GBp | 16 | 640.50 | XLON | xeaMRlWYtKO |
| 02-01-2026 | 12:54:02 | GBp | 210 | 640.50 | BATE | xeaMRlWYqRa |
| 02-01-2026 | 12:53:03 | GBp | 136 | 640.50 | XLON | xeaMRlWYr7g |
| 02-01-2026 | 12:53:03 | GBp | 98 | 640.50 | XLON | xeaMRlWYr7i |
| 02-01-2026 | 12:52:04 | GBp | 87 | 640.50 | BATE | xeaMRlWYoi@ |
| 02-01-2026 | 12:52:04 | GBp | 41 | 640.50 | BATE | xeaMRlWYoi0 |
| 02-01-2026 | 12:50:06 | GBp | 193 | 640.50 | XLON | xeaMRlWYp$c |
| 02-01-2026 | 12:48:08 | GBp | 360 | 640.50 | BATE | xeaMRlWYmDs |
| 02-01-2026 | 12:47:09 | GBp | 247 | 640.50 | XLON | xeaMRlWYnrj |
| 02-01-2026 | 12:45:11 | GBp | 60 | 640.50 | BATE | xeaMRlWY@x0 |
| 02-01-2026 | 12:45:11 | GBp | 103 | 640.50 | BATE | xeaMRlWY@x2 |
| 02-01-2026 | 12:43:13 | GBp | 100 | 640.50 | XLON | xeaMRlWY$7E |
| 02-01-2026 | 12:43:13 | GBp | 223 | 640.50 | XLON | xeaMRlWY$7G |
| 02-01-2026 | 12:42:14 | GBp | 185 | 640.50 | BATE | xeaMRlWYyZu |
| 02-01-2026 | 12:42:14 | GBp | 39 | 640.50 | BATE | xeaMRlWYyZw |
| 02-01-2026 | 12:40:42 | GBp | 195 | 640.50 | BATE | xeaMRlWYyOQ |
| 02-01-2026 | 12:40:42 | GBp | 44 | 640.50 | BATE | xeaMRlWYyRW |
| 02-01-2026 | 12:39:17 | GBp | 227 | 640.50 | XLON | xeaMRlWYzM0 |
| 02-01-2026 | 12:38:17 | GBp | 99 | 640.50 | BATE | xeaMRlWYwxJ |
| 02-01-2026 | 12:36:56 | GBp | 49 | 640.50 | XLON | xeaMRlWYxfJ |
| 02-01-2026 | 12:36:56 | GBp | 140 | 640.50 | XLON | xeaMRlWYxfL |
| 02-01-2026 | 12:33:23 | GBp | 213 | 640.50 | BATE | xeaMRlWYvkz |
| 02-01-2026 | 12:33:23 | GBp | 81 | 640.50 | XLON | xeaMRlWYvk3 |
| 02-01-2026 | 12:33:23 | GBp | 114 | 640.50 | XLON | xeaMRlWYvk5 |
| 02-01-2026 | 12:33:23 | GBp | 74 | 640.50 | BATE | xeaMRlWYvk9 |
| 02-01-2026 | 12:31:25 | GBp | 204 | 640.50 | XLON | xeaMRlWYc$J |
| 02-01-2026 | 12:28:28 | GBp | 86 | 640.50 | BATE | xeaMRlWYaXg |
| 02-01-2026 | 12:28:28 | GBp | 284 | 640.50 | BATE | xeaMRlWYaXi |
| 02-01-2026 | 12:27:29 | GBp | 78 | 640.50 | XLON | xeaMRlWYa7x |
| 02-01-2026 | 12:27:29 | GBp | 159 | 640.50 | XLON | xeaMRlWYa7z |
| 02-01-2026 | 12:26:12 | GBp | 16 | 640.50 | BATE | xeaMRlWYbiX |
| 02-01-2026 | 12:26:12 | GBp | 306 | 640.50 | BATE | xeaMRlWYbjV |
| 02-01-2026 | 12:26:12 | GBp | 274 | 640.50 | BATE | xeaMRlWYbie |
| 02-01-2026 | 12:26:12 | GBp | 32 | 640.50 | BATE | xeaMRlWYbig |
| 02-01-2026 | 12:25:31 | GBp | 161 | 640.50 | XLON | xeaMRlWYbw4 |
| 02-01-2026 | 12:24:15 | GBp | 116 | 640.50 | BATE | xeaMRlWYYhC |
| 02-01-2026 | 12:24:15 | GBp | 95 | 640.50 | BATE | xeaMRlWYYhE |
| 02-01-2026 | 12:22:52 | GBp | 77 | 640.50 | XLON | xeaMRlWYYSa |
| 02-01-2026 | 12:22:52 | GBp | 29 | 640.50 | XLON | xeaMRlWYYSc |
| 02-01-2026 | 12:22:52 | GBp | 122 | 640.50 | XLON | xeaMRlWYYSe |
| 02-01-2026 | 12:22:45 | GBp | 122 | 640.50 | XLON | xeaMRlWYYON |
| 02-01-2026 | 12:22:44 | GBp | 122 | 640.50 | XLON | xeaMRlWYYRa |
| 02-01-2026 | 12:22:44 | GBp | 122 | 640.50 | XLON | xeaMRlWYYRk |
| 02-01-2026 | 12:22:44 | GBp | 88 | 640.50 | XLON | xeaMRlWYYRy |
| 02-01-2026 | 12:22:44 | GBp | 122 | 640.50 | XLON | xeaMRlWYYRE |
| 02-01-2026 | 12:22:44 | GBp | 122 | 640.50 | XLON | xeaMRlWYYQa |
| 02-01-2026 | 12:22:44 | GBp | 37 | 640.50 | BATE | xeaMRlWYYQs |
| 02-01-2026 | 12:22:44 | GBp | 576 | 640.50 | BATE | xeaMRlWYYQx |
| 02-01-2026 | 12:22:44 | GBp | 22 | 640.50 | XLON | xeaMRlWYYQ0 |
| 02-01-2026 | 12:22:44 | GBp | 27 | 640.50 | XLON | xeaMRlWYYQ2 |
| 02-01-2026 | 12:22:44 | GBp | 22 | 640.50 | XLON | xeaMRlWYYQ4 |
| 02-01-2026 | 12:22:44 | GBp | 63 | 640.50 | XLON | xeaMRlWYYQ6 |
| 02-01-2026 | 12:22:44 | GBp | 122 | 640.50 | XLON | xeaMRlWYYQ8 |
| 02-01-2026 | 12:22:44 | GBp | 257 | 640.50 | BATE | xeaMRlWYYQH |
| 02-01-2026 | 12:22:44 | GBp | 67 | 640.50 | XLON | xeaMRlWYYQQ |
| 02-01-2026 | 12:22:44 | GBp | 250 | 640.50 | XLON | xeaMRlWYYQS |
| 02-01-2026 | 12:22:44 | GBp | 38 | 640.50 | XLON | xeaMRlWYYQU |
| 02-01-2026 | 12:22:44 | GBp | 341 | 640.50 | BATE | xeaMRlWYZbh |
| 02-01-2026 | 12:22:44 | GBp | 17 | 640.50 | BATE | xeaMRlWYZbj |
| 02-01-2026 | 12:22:44 | GBp | 17 | 640.50 | BATE | xeaMRlWYZbl |
| 02-01-2026 | 12:22:44 | GBp | 18 | 640.50 | BATE | xeaMRlWYZbn |
| 02-01-2026 | 11:54:40 | GBp | 406 | 640.00 | XLON | xeaMRlWYILd |
| 02-01-2026 | 11:54:40 | GBp | 616 | 640.00 | BATE | xeaMRlWYILf |
| 02-01-2026 | 11:52:13 | GBp | 618 | 640.00 | XLON | xeaMRlWYJRn |
| 02-01-2026 | 11:51:06 | GBp | 228 | 640.50 | XLON | xeaMRlWYG4@ |
| 02-01-2026 | 11:51:06 | GBp | 9 | 640.50 | XLON | xeaMRlWYG4w |
| 02-01-2026 | 11:51:06 | GBp | 5 | 640.50 | XLON | xeaMRlWYG4y |
| 02-01-2026 | 11:47:39 | GBp | 51 | 640.50 | XLON | xeaMRlWYUzE |
| 02-01-2026 | 11:47:39 | GBp | 22 | 640.50 | XLON | xeaMRlWYUzG |
| 02-01-2026 | 11:47:39 | GBp | 189 | 640.50 | XLON | xeaMRlWYUzI |
| 02-01-2026 | 11:47:39 | GBp | 24 | 640.50 | XLON | xeaMRlWYUzK |
| 02-01-2026 | 11:47:39 | GBp | 292 | 640.00 | BATE | xeaMRlWYUzR |
| 02-01-2026 | 11:47:28 | GBp | 266 | 641.00 | BATE | xeaMRlWYU7$ |
| 02-01-2026 | 11:47:28 | GBp | 127 | 641.00 | XLON | xeaMRlWYU75 |
| 02-01-2026 | 11:47:28 | GBp | 562 | 641.00 | XLON | xeaMRlWYU77 |
| 02-01-2026 | 11:47:28 | GBp | 60 | 641.00 | XLON | xeaMRlWYU79 |
| 02-01-2026 | 11:47:28 | GBp | 79 | 641.00 | XLON | xeaMRlWYU7B |
| 02-01-2026 | 11:47:28 | GBp | 29 | 641.00 | XLON | xeaMRlWYU7D |
| 02-01-2026 | 11:47:28 | GBp | 796 | 641.00 | BATE | xeaMRlWYU7J |
| 02-01-2026 | 11:47:28 | GBp | 19 | 641.00 | BATE | xeaMRlWYU7L |
| 02-01-2026 | 11:47:28 | GBp | 23 | 641.00 | BATE | xeaMRlWYU7N |
| 02-01-2026 | 11:47:28 | GBp | 19 | 641.00 | BATE | xeaMRlWYU7P |
| 02-01-2026 | 11:47:28 | GBp | 18 | 641.00 | BATE | xeaMRlWYU7R |
| 02-01-2026 | 11:47:28 | GBp | 296 | 640.50 | XLON | xeaMRlWYU7U |
| 02-01-2026 | 11:47:28 | GBp | 287 | 640.50 | BATE | xeaMRlWYU6W |
| 02-01-2026 | 11:19:18 | GBp | 456 | 640.50 | XLON | xeaMRlWYEjH |
| 02-01-2026 | 11:19:18 | GBp | 123 | 640.50 | BATE | xeaMRlWYEjJ |
| 02-01-2026 | 11:19:18 | GBp | 299 | 640.50 | BATE | xeaMRlWYEjL |
| 02-01-2026 | 11:19:13 | GBp | 753 | 641.50 | BATE | xeaMRlWYEhk |
| 02-01-2026 | 11:19:13 | GBp | 284 | 641.50 | XLON | xeaMRlWYEhv |
| 02-01-2026 | 11:19:13 | GBp | 320 | 641.50 | XLON | xeaMRlWYEhx |
| 02-01-2026 | 11:19:13 | GBp | 15 | 641.50 | XLON | xeaMRlWYEh$ |
| 02-01-2026 | 11:19:13 | GBp | 193 | 641.50 | XLON | xeaMRlWYEh1 |
| 02-01-2026 | 11:19:13 | GBp | 218 | 641.50 | XLON | xeaMRlWYEh3 |
| 02-01-2026 | 11:19:13 | GBp | 187 | 641.50 | XLON | xeaMRlWYEh7 |
| 02-01-2026 | 11:19:13 | GBp | 431 | 641.00 | XLON | xeaMRlWYEhG |
| 02-01-2026 | 11:19:13 | GBp | 428 | 641.00 | BATE | xeaMRlWYEhI |
| 02-01-2026 | 11:03:12 | GBp | 590 | 641.00 | BATE | xeaMRlWZsEj |
| 02-01-2026 | 11:00:37 | GBp | 250 | 641.50 | XLON | xeaMRlWZtPA |
| 02-01-2026 | 10:58:35 | GBp | 46 | 641.50 | XLON | xeaMRlWZrXI |
| 02-01-2026 | 10:58:35 | GBp | 112 | 641.50 | XLON | xeaMRlWZrXK |
| 02-01-2026 | 10:58:35 | GBp | 31 | 641.50 | XLON | xeaMRlWZrXM |
| 02-01-2026 | 10:57:34 | GBp | 89 | 641.00 | BATE | xeaMRlWZr11 |
| 02-01-2026 | 10:45:53 | GBp | 369 | 641.50 | XLON | xeaMRlWZ$AG |
| 02-01-2026 | 10:45:53 | GBp | 260 | 641.50 | BATE | xeaMRlWZ$AI |
| 02-01-2026 | 10:45:00 | GBp | 658 | 642.00 | XLON | xeaMRlWZy6W |
| 02-01-2026 | 10:45:00 | GBp | 279 | 642.00 | BATE | xeaMRlWZy6Y |
| 02-01-2026 | 10:42:39 | GBp | 94 | 642.00 | BATE | xeaMRlWZzBb |
| 02-01-2026 | 10:39:41 | GBp | 257 | 641.00 | BATE | xeaMRlWZxiI |
| 02-01-2026 | 10:38:54 | GBp | 578 | 641.00 | XLON | xeaMRlWZxx4 |
| 02-01-2026 | 10:38:54 | GBp | 310 | 641.00 | BATE | xeaMRlWZxx6 |
| 02-01-2026 | 10:38:04 | GBp | 119 | 641.00 | BATE | xeaMRlWZxJU |
| 02-01-2026 | 10:33:25 | GBp | 293 | 641.50 | XLON | xeaMRlWZvPJ |
| 02-01-2026 | 10:33:25 | GBp | 7 | 641.50 | XLON | xeaMRlWZvPP |
| 02-01-2026 | 10:33:25 | GBp | 55 | 641.50 | XLON | xeaMRlWZvPR |
| 02-01-2026 | 10:30:09 | GBp | 422 | 641.50 | XLON | xeaMRlWZd$d |
| 02-01-2026 | 10:30:09 | GBp | 305 | 641.50 | BATE | xeaMRlWZd$e |
| 02-01-2026 | 10:30:09 | GBp | 422 | 641.50 | XLON | xeaMRlWZd$n |
| 02-01-2026 | 10:30:09 | GBp | 669 | 641.50 | BATE | xeaMRlWZd$p |
| 02-01-2026 | 10:30:04 | GBp | 311 | 641.50 | BATE | xeaMRlWZdxX |
| 02-01-2026 | 10:29:24 | GBp | 33 | 641.50 | BATE | xeaMRlWZdAq |
| 02-01-2026 | 10:19:48 | GBp | 133 | 641.00 | BATE | xeaMRlWZWFi |
| 02-01-2026 | 10:11:34 | GBp | 291 | 640.50 | BATE | xeaMRlWZiIo |
| 02-01-2026 | 10:04:33 | GBp | 261 | 641.00 | BATE | xeaMRlWZecb |
| 02-01-2026 | 10:04:33 | GBp | 217 | 641.00 | XLON | xeaMRlWZecZ |
| 02-01-2026 | 10:01:20 | GBp | 24 | 641.00 | XLON | xeaMRlWZfwG |
| 02-01-2026 | 10:01:15 | GBp | 284 | 641.50 | XLON | xeaMRlWZf4F |
| 02-01-2026 | 10:01:15 | GBp | 460 | 641.50 | BATE | xeaMRlWZf4H |
| 02-01-2026 | 10:01:15 | GBp | 407 | 642.00 | XLON | xeaMRlWZf4J |
| 02-01-2026 | 10:01:15 | GBp | 660 | 642.00 | BATE | xeaMRlWZf4L |
| 02-01-2026 | 09:53:02 | GBp | 400 | 641.50 | XLON | xeaMRlWZLyF |
| 02-01-2026 | 09:53:02 | GBp | 179 | 641.50 | BATE | xeaMRlWZLyH |
| 02-01-2026 | 09:48:11 | GBp | 357 | 641.00 | XLON | xeaMRlWZJH@ |
| 02-01-2026 | 09:46:57 | GBp | 99 | 641.00 | BATE | xeaMRlWZG6I |
| 02-01-2026 | 09:46:45 | GBp | 408 | 641.50 | BATE | xeaMRlWZGF@ |
| 02-01-2026 | 09:46:45 | GBp | 342 | 641.50 | XLON | xeaMRlWZGF0 |
| 02-01-2026 | 09:43:58 | GBp | 188 | 641.50 | BATE | xeaMRlWZUeS |
| 02-01-2026 | 09:38:09 | GBp | 300 | 641.00 | BATE | xeaMRlWZTd$ |
| 02-01-2026 | 09:38:09 | GBp | 204 | 641.00 | XLON | xeaMRlWZTdz |
| 02-01-2026 | 09:37:50 | GBp | 295 | 641.50 | XLON | xeaMRlWZTqd |
| 02-01-2026 | 09:37:50 | GBp | 667 | 641.50 | BATE | xeaMRlWZTqf |
| 02-01-2026 | 09:37:38 | GBp | 661 | 641.50 | XLON | xeaMRlWZTz6 |
| 02-01-2026 | 09:33:27 | GBp | 319 | 642.00 | BATE | xeaMRlWZRwd |
| 02-01-2026 | 09:33:27 | GBp | 347 | 642.00 | XLON | xeaMRlWZRwb |
| 02-01-2026 | 09:32:18 | GBp | 287 | 642.50 | XLON | xeaMRlWZOZ6 |
| 02-01-2026 | 09:32:18 | GBp | 98 | 642.50 | XLON | xeaMRlWZOZ8 |
| 02-01-2026 | 09:32:18 | GBp | 6 | 642.50 | BATE | xeaMRlWZOZD |
| 02-01-2026 | 09:32:18 | GBp | 376 | 642.50 | BATE | xeaMRlWZOZF |
| 02-01-2026 | 09:32:04 | GBp | 705 | 642.50 | XLON | xeaMRlWZOro |
| 02-01-2026 | 09:32:04 | GBp | 488 | 642.50 | XLON | xeaMRlWZOrq |
| 02-01-2026 | 09:32:04 | GBp | 3,690 | 642.50 | BATE | xeaMRlWZOr5 |
| 02-01-2026 | 09:32:04 | GBp | 288 | 642.50 | BATE | xeaMRlWZOr7 |
| 02-01-2026 | 09:32:04 | GBp | 292 | 642.00 | XLON | xeaMRlWZOrC |
| 02-01-2026 | 09:32:04 | GBp | 292 | 642.00 | BATE | xeaMRlWZOrE |
| 02-01-2026 | 09:32:04 | GBp | 422 | 642.50 | XLON | xeaMRlWZOrG |
| 02-01-2026 | 09:32:04 | GBp | 422 | 642.50 | BATE | xeaMRlWZOrI |
| 02-01-2026 | 09:26:07 | GBp | 164 | 643.00 | XLON | xeaMRlWZ7z9 |
| 02-01-2026 | 09:26:07 | GBp | 35 | 643.00 | XLON | xeaMRlWZ7zB |
| 02-01-2026 | 09:24:16 | GBp | 172 | 642.50 | BATE | xeaMRlWZ4qU |
| 02-01-2026 | 09:22:12 | GBp | 474 | 643.00 | XLON | xeaMRlWZ55Z |
| 02-01-2026 | 09:22:12 | GBp | 292 | 642.50 | XLON | xeaMRlWZ55a |
| 02-01-2026 | 09:22:11 | GBp | 44 | 644.00 | BATE | xeaMRlWZ55q |
| 02-01-2026 | 09:22:11 | GBp | 145 | 644.00 | BATE | xeaMRlWZ55v |
| 02-01-2026 | 09:22:11 | GBp | 292 | 643.00 | XLON | xeaMRlWZ550 |
| 02-01-2026 | 09:22:11 | GBp | 292 | 643.00 | BATE | xeaMRlWZ552 |
| 02-01-2026 | 09:22:11 | GBp | 422 | 643.50 | XLON | xeaMRlWZ554 |
| 02-01-2026 | 09:22:11 | GBp | 422 | 643.50 | BATE | xeaMRlWZ556 |
| 02-01-2026 | 09:07:31 | GBp | 446 | 643.00 | BATE | xeaMRlWZDUN |
| 02-01-2026 | 09:01:17 | GBp | 7 | 643.50 | XLON | xeaMRl$Ssqw |
| 02-01-2026 | 09:01:12 | GBp | 100 | 643.50 | XLON | xeaMRl$SsoL |
| 02-01-2026 | 08:49:01 | GBp | 178 | 643.50 | XLON | xeaMRl$SnTZ |
| 02-01-2026 | 08:49:01 | GBp | 1,215 | 643.50 | XLON | xeaMRl$SnTu |
| 02-01-2026 | 08:49:01 | GBp | 2 | 643.50 | XLON | xeaMRl$SnTw |
| 02-01-2026 | 08:49:01 | GBp | 58 | 643.50 | XLON | xeaMRl$SnTy |
| 02-01-2026 | 08:47:36 | GBp | 490 | 643.00 | BATE | xeaMRl$S@EG |
| 02-01-2026 | 08:47:27 | GBp | 108 | 642.50 | XLON | xeaMRl$S@N$ |
| 02-01-2026 | 08:47:27 | GBp | 144 | 642.50 | XLON | xeaMRl$S@N0 |
| 02-01-2026 | 08:47:27 | GBp | 40 | 642.50 | XLON | xeaMRl$S@N2 |
| 02-01-2026 | 08:47:27 | GBp | 433 | 643.00 | BATE | xeaMRl$S@N4 |
| 02-01-2026 | 08:47:27 | GBp | 207 | 643.00 | XLON | xeaMRl$S@N6 |
| 02-01-2026 | 08:47:27 | GBp | 143 | 643.00 | XLON | xeaMRl$S@N8 |
| 02-01-2026 | 08:47:27 | GBp | 48 | 643.00 | XLON | xeaMRl$S@NA |
| 02-01-2026 | 08:47:27 | GBp | 9 | 643.00 | XLON | xeaMRl$S@NO |
| 02-01-2026 | 08:47:27 | GBp | 15 | 643.00 | XLON | xeaMRl$S@NQ |
| 02-01-2026 | 08:26:07 | GBp | 178 | 643.00 | XLON | xeaMRl$SZmh |
| 02-01-2026 | 08:26:07 | GBp | 595 | 643.00 | XLON | xeaMRl$SZm9 |
| 02-01-2026 | 08:21:00 | GBp | 228 | 641.50 | XLON | xeaMRl$SkxS |
| 02-01-2026 | 08:21:00 | GBp | 38 | 641.50 | BATE | xeaMRl$SkxU |
| 02-01-2026 | 08:14:41 | GBp | 713 | 640.00 | BATE | xeaMRl$SgyB |
| 02-01-2026 | 08:14:41 | GBp | 41 | 640.00 | BATE | xeaMRl$SgyD |
| 02-01-2026 | 08:14:41 | GBp | 341 | 640.50 | XLON | xeaMRl$Sg$n |
| 02-01-2026 | 08:14:41 | GBp | 422 | 640.00 | BATE | xeaMRl$Sg$3 |
| 02-01-2026 | 08:14:41 | GBp | 422 | 640.00 | XLON | xeaMRl$Sg$1 |
| 02-01-2026 | 08:13:22 | GBp | 422 | 640.00 | BATE | xeaMRl$Shse |
| 02-01-2026 | 08:13:00 | GBp | 344 | 640.50 | XLON | xeaMRl$Sh6V |
| 02-01-2026 | 08:07:55 | GBp | 802 | 639.50 | XLON | xeaMRl$SNcU |
| 02-01-2026 | 08:07:55 | GBp | 2 | 639.50 | XLON | xeaMRl$SNXW |
