21 August 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 20 August 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").
| Aggregate number of Ordinary Shares purchased: |
100,000 |
| Volume weighted average price paid per share (GBP): |
387.4392 |
| Highest price paid per share (GBP): |
392.00 |
| Lowest price paid per share (GBP): |
383.80 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 242,573,163 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price
|
Time of transaction (UK Time) |
Trading venue |
| 391 |
387.80 |
08:13:03 |
XLON |
| 382 |
387.80 |
08:13:03 |
XLON |
| 784 |
387.00 |
08:13:11 |
XLON |
| 728 |
387.80 |
08:14:39 |
XLON |
| 742 |
387.60 |
08:15:10 |
XLON |
| 723 |
387.60 |
08:15:10 |
XLON |
| 866 |
387.20 |
08:15:24 |
XLON |
| 738 |
387.40 |
08:17:54 |
XLON |
| 709 |
387.40 |
08:17:54 |
XLON |
| 692 |
387.20 |
08:24:42 |
XLON |
| 744 |
386.80 |
08:26:05 |
XLON |
| 527 |
386.60 |
08:27:27 |
XLON |
| 685 |
386.60 |
08:28:00 |
XLON |
| 222 |
386.60 |
08:28:00 |
XLON |
| 463 |
386.00 |
08:28:03 |
XLON |
| 412 |
386.00 |
08:28:03 |
XLON |
| 771 |
386.00 |
08:30:27 |
XLON |
| 344 |
386.60 |
08:33:55 |
XLON |
| 2463 |
388.20 |
08:53:45 |
XLON |
| 581 |
388.00 |
08:53:45 |
XLON |
| 83 |
388.00 |
08:53:45 |
XLON |
| 872 |
387.60 |
08:55:23 |
XLON |
| 668 |
387.40 |
08:57:43 |
XLON |
| 17 |
387.40 |
08:57:43 |
XLON |
| 761 |
387.20 |
08:59:07 |
XLON |
| 773 |
386.80 |
09:04:29 |
XLON |
| 147 |
387.20 |
09:07:21 |
XLON |
| 278 |
387.20 |
09:08:05 |
XLON |
| 828 |
386.80 |
09:13:59 |
XLON |
| 852 |
386.40 |
09:13:59 |
XLON |
| 593 |
386.00 |
09:14:02 |
XLON |
| 140 |
386.00 |
09:14:02 |
XLON |
| 19 |
387.00 |
09:29:04 |
XLON |
| 841 |
387.00 |
09:29:04 |
XLON |
| 47 |
387.00 |
09:29:04 |
XLON |
| 3 |
387.00 |
09:29:04 |
XLON |
| 16 |
387.00 |
09:29:04 |
XLON |
| 1 |
387.00 |
09:31:00 |
XLON |
| 289 |
387.00 |
09:31:00 |
XLON |
| 401 |
387.00 |
09:31:00 |
XLON |
| 57 |
387.40 |
09:42:30 |
XLON |
| 128 |
387.60 |
09:43:46 |
XLON |
| 107 |
387.60 |
09:43:46 |
XLON |
| 534 |
387.60 |
09:43:46 |
XLON |
| 635 |
387.60 |
09:43:46 |
XLON |
| 127 |
386.80 |
09:46:14 |
XLON |
| 222 |
386.80 |
09:46:38 |
XLON |
| 700 |
387.80 |
10:00:12 |
XLON |
| 736 |
387.80 |
10:05:07 |
XLON |
| 191 |
387.80 |
10:05:07 |
XLON |
| 496 |
387.80 |
10:05:07 |
XLON |
| 687 |
387.60 |
10:10:32 |
XLON |
| 657 |
387.60 |
10:10:32 |
XLON |
| 750 |
388.00 |
10:13:06 |
XLON |
| 657 |
388.00 |
10:24:11 |
XLON |
| 663 |
388.00 |
10:24:11 |
XLON |
| 749 |
387.80 |
10:29:36 |
XLON |
| 757 |
387.60 |
10:32:04 |
XLON |
| 711 |
387.60 |
10:43:39 |
XLON |
| 667 |
387.20 |
10:52:53 |
XLON |
| 23 |
388.60 |
11:13:50 |
XLON |
| 657 |
388.60 |
11:13:50 |
XLON |
| 304 |
388.60 |
11:13:50 |
XLON |
| 257 |
388.60 |
11:13:50 |
XLON |
| 684 |
388.60 |
11:21:38 |
XLON |
| 695 |
388.60 |
11:21:38 |
XLON |
| 229 |
389.20 |
11:30:18 |
XLON |
| 194 |
389.20 |
11:30:18 |
XLON |
| 665 |
389.20 |
11:31:18 |
XLON |
| 793 |
389.20 |
11:36:36 |
XLON |
| 762 |
389.20 |
11:36:36 |
XLON |
| 793 |
389.00 |
11:45:06 |
XLON |
| 729 |
389.00 |
11:45:06 |
XLON |
| 79 |
390.40 |
11:51:51 |
XLON |
| 831 |
390.80 |
11:56:08 |
XLON |
| 781 |
391.00 |
12:00:16 |
XLON |
| 725 |
391.00 |
12:00:16 |
XLON |
| 19 |
391.20 |
12:09:19 |
XLON |
| 155 |
391.20 |
12:09:19 |
XLON |
| 51 |
391.20 |
12:10:20 |
XLON |
| 659 |
391.40 |
12:14:31 |
XLON |
| 820 |
391.40 |
12:14:31 |
XLON |
| 67 |
391.00 |
12:20:20 |
XLON |
| 1 |
391.00 |
12:20:21 |
XLON |
| 135 |
391.00 |
12:21:47 |
XLON |
| 454 |
391.00 |
12:21:47 |
XLON |
| 712 |
391.00 |
12:21:47 |
XLON |
| 16 |
391.20 |
12:30:17 |
XLON |
| 26 |
391.20 |
12:30:17 |
XLON |
| 1126 |
391.20 |
12:30:17 |
XLON |
| 682 |
392.00 |
12:37:50 |
XLON |
| 864 |
391.80 |
12:44:39 |
XLON |
| 778 |
391.60 |
12:44:44 |
XLON |
| 488 |
391.20 |
12:46:47 |
XLON |
| 278 |
391.20 |
12:46:47 |
XLON |
| 712 |
390.80 |
12:49:03 |
XLON |
| 763 |
390.40 |
12:55:24 |
XLON |
| 373 |
389.40 |
12:56:08 |
XLON |
| 320 |
389.40 |
12:56:08 |
XLON |
| 2 |
390.00 |
13:02:25 |
XLON |
| 4 |
390.00 |
13:02:25 |
XLON |
| 664 |
390.00 |
13:04:31 |
XLON |
| 678 |
390.00 |
13:09:15 |
XLON |
| 664 |
389.80 |
13:09:15 |
XLON |
| 208 |
389.20 |
13:13:54 |
XLON |
| 172 |
389.80 |
13:21:08 |
XLON |
| 101 |
389.80 |
13:21:08 |
XLON |
| 183 |
389.80 |
13:21:08 |
XLON |
| 32 |
389.80 |
13:23:08 |
XLON |
| 148 |
389.80 |
13:23:08 |
XLON |
| 8 |
389.80 |
13:23:08 |
XLON |
| 64 |
390.00 |
13:27:32 |
XLON |
| 1096 |
390.00 |
13:27:32 |
XLON |
| 47 |
390.00 |
13:27:32 |
XLON |
| 151 |
390.00 |
13:27:32 |
XLON |
| 76 |
390.00 |
13:27:32 |
XLON |
| 10 |
390.00 |
13:27:32 |
XLON |
| 8 |
390.00 |
13:27:32 |
XLON |
| 1 |
390.00 |
13:27:32 |
XLON |
| 10 |
390.00 |
13:27:32 |
XLON |
| 19 |
390.00 |
13:30:32 |
XLON |
| 3 |
390.20 |
13:30:32 |
XLON |
| 99 |
390.20 |
13:30:32 |
XLON |
| 243 |
390.20 |
13:30:32 |
XLON |
| 333 |
390.20 |
13:30:32 |
XLON |
| 19 |
390.00 |
13:30:32 |
XLON |
| 2 |
390.00 |
13:30:32 |
XLON |
| 19 |
390.00 |
13:30:56 |
XLON |
| 21 |
390.00 |
13:32:20 |
XLON |
| 4 |
390.00 |
13:32:20 |
XLON |
| 15 |
390.00 |
13:32:20 |
XLON |
| 19 |
390.00 |
13:32:21 |
XLON |
| 746 |
390.00 |
13:32:21 |
XLON |
| 560 |
390.00 |
13:32:21 |
XLON |
| 80 |
389.80 |
13:32:21 |
XLON |
| 706 |
389.80 |
13:32:21 |
XLON |
| 733 |
389.40 |
13:38:37 |
XLON |
| 661 |
389.00 |
13:39:19 |
XLON |
| 770 |
389.00 |
13:50:26 |
XLON |
| 722 |
388.60 |
13:52:15 |
XLON |
| 733 |
388.00 |
13:52:39 |
XLON |
| 676 |
386.80 |
13:55:01 |
XLON |
| 781 |
385.40 |
13:58:12 |
XLON |
| 679 |
385.40 |
14:01:02 |
XLON |
| 738 |
385.80 |
14:09:58 |
XLON |
| 740 |
385.40 |
14:10:01 |
XLON |
| 753 |
385.00 |
14:10:01 |
XLON |
| 744 |
385.00 |
14:15:39 |
XLON |
| 667 |
384.40 |
14:19:27 |
XLON |
| 659 |
384.20 |
14:26:14 |
XLON |
| 667 |
384.40 |
14:30:03 |
XLON |
| 605 |
384.40 |
14:30:03 |
XLON |
| 83 |
384.40 |
14:30:03 |
XLON |
| 266 |
384.00 |
14:30:07 |
XLON |
| 503 |
384.00 |
14:30:07 |
XLON |
| 798 |
384.00 |
14:37:48 |
XLON |
| 714 |
383.80 |
14:37:48 |
XLON |
| 658 |
383.80 |
14:40:58 |
XLON |
| 771 |
384.40 |
14:45:57 |
XLON |
| 732 |
384.40 |
14:45:57 |
XLON |
| 771 |
384.80 |
14:49:59 |
XLON |
| 751 |
384.40 |
14:53:50 |
XLON |
| 752 |
384.80 |
14:56:11 |
XLON |
| 798 |
384.60 |
14:57:00 |
XLON |
| 847 |
384.20 |
14:57:04 |
XLON |
| 743 |
385.40 |
14:59:58 |
XLON |
| 88 |
385.20 |
14:59:59 |
XLON |
| 417 |
385.20 |
15:00:09 |
XLON |
| 332 |
385.20 |
15:00:15 |
XLON |
| 783 |
386.60 |
15:03:26 |
XLON |
| 656 |
386.60 |
15:04:00 |
XLON |
| 663 |
386.60 |
15:05:05 |
XLON |
| 734 |
386.20 |
15:05:10 |
XLON |
| 723 |
385.20 |
15:08:56 |
XLON |
| 254 |
385.20 |
15:13:07 |
XLON |
| 400 |
385.20 |
15:13:07 |
XLON |
| 57 |
385.20 |
15:13:07 |
XLON |
| 686 |
384.80 |
15:17:02 |
XLON |
| 654 |
384.80 |
15:20:07 |
XLON |
| 647 |
385.00 |
15:21:21 |
XLON |
| 397 |
385.20 |
15:28:46 |
XLON |
| 353 |
385.20 |
15:28:48 |
XLON |
| 49 |
385.00 |
15:36:05 |
XLON |
| 340 |
385.60 |
15:40:20 |
XLON |
| 63 |
385.60 |
15:40:20 |
XLON |
| 114 |
385.60 |
15:40:26 |
XLON |
| 632 |
385.60 |
15:40:26 |
XLON |
| 286 |
386.00 |
15:45:47 |
XLON |
| 20 |
386.00 |
15:45:47 |
XLON |
| 63 |
386.00 |
15:45:47 |
XLON |
| 3 |
386.20 |
15:46:32 |
XLON |
| 707 |
386.20 |
15:46:32 |
XLON |
| 707 |
386.00 |
15:46:36 |
XLON |
| 732 |
385.80 |
15:47:25 |
XLON |
| 11 |
385.80 |
15:47:25 |
XLON |
| 481 |
385.60 |
15:49:21 |
XLON |
| 223 |
385.60 |
15:50:11 |
XLON |
| 704 |
385.60 |
15:52:52 |
XLON |
| 351 |
385.80 |
16:00:54 |
XLON |
| 715 |
386.00 |
16:02:54 |
XLON |
| 18 |
386.80 |
16:08:56 |
XLON |
| 632 |
386.80 |
16:08:56 |
XLON |
| 1579 |
387.00 |
16:09:27 |
XLON |
| 772 |
386.80 |
16:11:30 |
XLON |
| 396 |
386.80 |
16:13:30 |
XLON |
| 263 |
386.80 |
16:13:30 |
XLON |
| 663 |
386.60 |
16:14:34 |
XLON |
| 506 |
387.20 |
16:17:51 |
XLON |
| 1122 |
387.40 |
16:20:08 |
XLON |
| 100 |
387.40 |
16:20:08 |
XLON |
| 1647 |
387.60 |
16:23:33 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.