Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
30 November 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 November it had purchased a total 57,667 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
57,667 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.1000 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 5.0260 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 5.0495 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,852,905 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,852,905 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 17 |
5.0840 |
XLON |
29-Nov-21 |
09:11:53 |
0XL6A0000000000034QUKD |
| 47 |
5.0840 |
XLON |
29-Nov-21 |
09:11:53 |
0XL6A0000000000034QUKB |
| 68 |
5.0920 |
XLON |
29-Nov-21 |
09:13:44 |
0XL6A0000000000034QUS2 |
| 80 |
5.0860 |
XLON |
29-Nov-21 |
09:13:52 |
0XL6A0000000000034QUTC |
| 98 |
5.0800 |
XLON |
29-Nov-21 |
09:14:19 |
0XL6A0000000000034QUUN |
| 92 |
5.0820 |
XLON |
29-Nov-21 |
09:17:03 |
0XL6A0000000000034QV9Q |
| 107 |
5.0800 |
XLON |
29-Nov-21 |
09:18:48 |
0XL6A0000000000034QVF2 |
| 82 |
5.0880 |
XLON |
29-Nov-21 |
09:21:49 |
0XL6A0000000000034QVRP |
| 95 |
5.0900 |
XLON |
29-Nov-21 |
09:23:22 |
0XL6A0000000000034R00A |
| 93 |
5.0860 |
XLON |
29-Nov-21 |
09:25:36 |
0XL6A0000000000034R06C |
| 82 |
5.0840 |
XLON |
29-Nov-21 |
09:27:03 |
0XL6A0000000000034R0BU |
| 62 |
5.0960 |
XLON |
29-Nov-21 |
09:28:06 |
0XL6A0000000000034R0EN |
| 95 |
5.0940 |
XLON |
29-Nov-21 |
09:31:55 |
0XL6A0000000000034R0TA |
| 94 |
5.0960 |
XLON |
29-Nov-21 |
09:32:12 |
0XL6A0000000000034R0VB |
| 110 |
5.0880 |
XLON |
29-Nov-21 |
09:33:29 |
0XL6A0000000000034R162 |
| 87 |
5.0880 |
XLON |
29-Nov-21 |
09:34:06 |
0XL6A0000000000034R18G |
| 77 |
5.0880 |
XLON |
29-Nov-21 |
09:36:19 |
0XL6A0000000000034R1GH |
| 95 |
5.0920 |
XLON |
29-Nov-21 |
09:36:56 |
0XL6A0000000000034R1IJ |
| 109 |
5.0960 |
XLON |
29-Nov-21 |
09:38:38 |
0XL6A0000000000034R1OV |
| 116 |
5.1000 |
XLON |
29-Nov-21 |
09:42:04 |
0XL6A0000000000034R250 |
| 64 |
5.0900 |
XLON |
29-Nov-21 |
09:43:31 |
0XL6A0000000000034R28N |
| 67 |
5.0860 |
XLON |
29-Nov-21 |
09:45:20 |
0XL6A0000000000034R2E4 |
| 115 |
5.0900 |
XLON |
29-Nov-21 |
09:50:02 |
0XL6A0000000000034R2SQ |
| 85 |
5.0960 |
XLON |
29-Nov-21 |
09:51:16 |
0XL6A0000000000034R30V |
| 74 |
5.0900 |
XLON |
29-Nov-21 |
09:51:50 |
0XL6A0000000000034R33T |
| 80 |
5.0840 |
XLON |
29-Nov-21 |
09:52:16 |
0XL6A0000000000034R357 |
| 62 |
5.0860 |
XLON |
29-Nov-21 |
09:52:55 |
0XL6A0000000000034R36S |
| 2 |
5.0860 |
XLON |
29-Nov-21 |
09:54:03 |
0XL6A0000000000034R3BU |
| 69 |
5.0860 |
XLON |
29-Nov-21 |
09:54:03 |
0XL6A0000000000034R3BT |
| 67 |
5.0900 |
XLON |
29-Nov-21 |
09:55:04 |
0XL6A0000000000034R3EI |
| 75 |
5.0880 |
XLON |
29-Nov-21 |
09:56:18 |
0XL6A0000000000034R3I7 |
| 74 |
5.0800 |
XLON |
29-Nov-21 |
09:57:15 |
0XL6A0000000000034R3LF |
| 96 |
5.0820 |
XLON |
29-Nov-21 |
09:58:33 |
0XL6A0000000000034R3PM |
| 96 |
5.0880 |
XLON |
29-Nov-21 |
10:02:16 |
0XL6A0000000000034R46G |
| 93 |
5.0860 |
XLON |
29-Nov-21 |
10:03:05 |
0XL6A0000000000034R48J |
| 79 |
5.0900 |
XLON |
29-Nov-21 |
10:05:11 |
0XL6A0000000000034R4EG |
| 99 |
5.0880 |
XLON |
29-Nov-21 |
10:05:18 |
0XL6A0000000000034R4F2 |
| 97 |
5.0840 |
XLON |
29-Nov-21 |
10:07:35 |
0XL6A0000000000034R4LO |
| 66 |
5.0860 |
XLON |
29-Nov-21 |
10:10:48 |
0XL6A0000000000034R4VA |
| 93 |
5.0840 |
XLON |
29-Nov-21 |
10:11:50 |
0XL6A0000000000034R530 |
| 27 |
5.0820 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A8 |
| 76 |
5.0840 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A7 |
| 109 |
5.0820 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A9 |
| 67 |
5.0800 |
XLON |
29-Nov-21 |
10:15:02 |
0XL6A0000000000034R5D5 |
| 62 |
5.0760 |
XLON |
29-Nov-21 |
10:16:04 |
0XL6A0000000000034R5G0 |
| 95 |
5.0760 |
XLON |
29-Nov-21 |
10:17:23 |
0XL6A0000000000034R5K6 |
| 86 |
5.0800 |
XLON |
29-Nov-21 |
10:18:30 |
0XL6A0000000000034R5N7 |
| 69 |
5.0840 |
XLON |
29-Nov-21 |
10:20:07 |
0XL6A0000000000034R5S3 |
| 112 |
5.0820 |
XLON |
29-Nov-21 |
10:20:40 |
0XL6A0000000000034R5TT |
| 84 |
5.0900 |
XLON |
29-Nov-21 |
10:21:38 |
0XL6A0000000000034R61C |
| 101 |
5.0940 |
XLON |
29-Nov-21 |
10:24:51 |
0XL6A0000000000034R6C4 |
| 77 |
5.0920 |
XLON |
29-Nov-21 |
10:25:34 |
0XL6A0000000000034R6ET |
| 129 |
5.0900 |
XLON |
29-Nov-21 |
10:30:04 |
0XL6A0000000000034R6T7 |
| 63 |
5.0880 |
XLON |
29-Nov-21 |
10:30:17 |
0XL6A0000000000034R6U6 |
| 118 |
5.0900 |
XLON |
29-Nov-21 |
10:34:05 |
0XL6A0000000000034R7AK |
| 76 |
5.0860 |
XLON |
29-Nov-21 |
10:35:04 |
0XL6A0000000000034R7DB |
| 71 |
5.0840 |
XLON |
29-Nov-21 |
10:35:10 |
0XL6A0000000000034R7E7 |
| 83 |
5.0800 |
XLON |
29-Nov-21 |
10:35:20 |
0XL6A0000000000034R7EG |
| 114 |
5.0760 |
XLON |
29-Nov-21 |
10:36:04 |
0XL6A0000000000034R7H2 |
| 24 |
5.0740 |
XLON |
29-Nov-21 |
10:36:30 |
0XL610000000000034R8FF |
| 7 |
5.0680 |
XLON |
29-Nov-21 |
10:37:02 |
0XL610000000000034R8HM |
| 30 |
5.0680 |
XLON |
29-Nov-21 |
10:37:02 |
0XL610000000000034R8HK |
| 33 |
5.0660 |
XLON |
29-Nov-21 |
10:37:46 |
0XL610000000000034R8KS |
| 63 |
5.0620 |
XLON |
29-Nov-21 |
10:38:17 |
0XL6A0000000000034R7O2 |
| 32 |
5.0580 |
XLON |
29-Nov-21 |
10:38:19 |
0XL610000000000034R8M7 |
| 76 |
5.0580 |
XLON |
29-Nov-21 |
10:40:01 |
0XL6A0000000000034R7TP |
| 45 |
5.0560 |
XLON |
29-Nov-21 |
10:40:03 |
0XL610000000000034R8SB |
| 73 |
5.0560 |
XLON |
29-Nov-21 |
10:40:03 |
0XL6A0000000000034R7TV |
| 108 |
5.0500 |
XLON |
29-Nov-21 |
10:41:43 |
0XL6A0000000000034R82D |
| 31 |
5.0480 |
XLON |
29-Nov-21 |
10:42:20 |
0XL610000000000034R93E |
| 65 |
5.0500 |
XLON |
29-Nov-21 |
10:43:31 |
0XL610000000000034R98H |
| 88 |
5.0500 |
XLON |
29-Nov-21 |
10:43:31 |
0XL6A0000000000034R879 |
| 87 |
5.0540 |
XLON |
29-Nov-21 |
10:44:38 |
0XL6A0000000000034R8BJ |
| 110 |
5.0540 |
XLON |
29-Nov-21 |
10:44:38 |
0XL610000000000034R9DA |
| 68 |
5.0520 |
XLON |
29-Nov-21 |
10:44:51 |
0XL610000000000034R9DQ |
| 100 |
5.0520 |
XLON |
29-Nov-21 |
10:44:51 |
0XL6A0000000000034R8BU |
| 45 |
5.0500 |
XLON |
29-Nov-21 |
10:44:56 |
0XL610000000000034R9EP |
| 64 |
5.0460 |
XLON |
29-Nov-21 |
10:45:02 |
0XL610000000000034R9FI |
| 38 |
5.0560 |
XLON |
29-Nov-21 |
10:47:20 |
0XL610000000000034R9NT |
| 64 |
5.0560 |
XLON |
29-Nov-21 |
10:47:20 |
0XL6A0000000000034R8KC |
| 23 |
5.0520 |
XLON |
29-Nov-21 |
10:47:21 |
0XL610000000000034R9NV |
| 85 |
5.0520 |
XLON |
29-Nov-21 |
10:47:21 |
0XL6A0000000000034R8KF |
| 31 |
5.0580 |
XLON |
29-Nov-21 |
10:48:28 |
0XL610000000000034R9RJ |
| 82 |
5.0540 |
XLON |
29-Nov-21 |
10:48:58 |
0XL6A0000000000034R8OB |
| 33 |
5.0520 |
XLON |
29-Nov-21 |
10:49:03 |
0XL610000000000034R9TN |
| 29 |
5.0500 |
XLON |
29-Nov-21 |
10:50:13 |
0XL610000000000034RA1Q |
| 65 |
5.0500 |
XLON |
29-Nov-21 |
10:50:13 |
0XL6A0000000000034R8S9 |
| 45 |
5.0520 |
XLON |
29-Nov-21 |
10:51:14 |
0XL610000000000034RA6A |
| 100 |
5.0520 |
XLON |
29-Nov-21 |
10:51:14 |
0XL6A0000000000034R8VN |
| 35 |
5.0500 |
XLON |
29-Nov-21 |
10:51:54 |
0XL610000000000034RA9A |
| 46 |
5.0560 |
XLON |
29-Nov-21 |
10:53:52 |
0XL610000000000034RAET |
| 130 |
5.0560 |
XLON |
29-Nov-21 |
10:53:52 |
0XL6A0000000000034R97V |
| 59 |
5.0600 |
XLON |
29-Nov-21 |
10:55:26 |
0XL610000000000034RAL6 |
| 74 |
5.0600 |
XLON |
29-Nov-21 |
10:55:26 |
0XL6A0000000000034R9DQ |
| 54 |
5.0560 |
XLON |
29-Nov-21 |
10:59:09 |
0XL610000000000034RB2E |
| 90 |
5.0560 |
XLON |
29-Nov-21 |
10:59:09 |
0XL6A0000000000034R9P7 |
| 81 |
5.0680 |
XLON |
29-Nov-21 |
11:00:05 |
0XL610000000000034RB5V |
| 93 |
5.0680 |
XLON |
29-Nov-21 |
11:00:05 |
0XL6A0000000000034R9SE |
| 66 |
5.0640 |
XLON |
29-Nov-21 |
11:00:24 |
0XL610000000000034RB7E |
| 86 |
5.0640 |
XLON |
29-Nov-21 |
11:00:24 |
0XL6A0000000000034R9TN |
| 65 |
5.0680 |
XLON |
29-Nov-21 |
11:01:25 |
0XL6A0000000000034RA04 |
| 60 |
5.0680 |
XLON |
29-Nov-21 |
11:01:50 |
0XL610000000000034RBC5 |
| 102 |
5.0680 |
XLON |
29-Nov-21 |
11:01:50 |
0XL6A0000000000034RA1H |
| 60 |
5.0720 |
XLON |
29-Nov-21 |
11:02:16 |
0XL610000000000034RBD6 |
| 71 |
5.0720 |
XLON |
29-Nov-21 |
11:02:16 |
0XL6A0000000000034RA32 |
| 80 |
5.0800 |
XLON |
29-Nov-21 |
11:05:44 |
0XL6A0000000000034RADG |
| 97 |
5.0820 |
XLON |
29-Nov-21 |
11:06:36 |
0XL6A0000000000034RAGH |
| 90 |
5.0800 |
XLON |
29-Nov-21 |
11:08:48 |
0XL6A0000000000034RANP |
| 9 |
5.0740 |
XLON |
29-Nov-21 |
11:12:04 |
0XL6A0000000000034RB3G |
| 84 |
5.0740 |
XLON |
29-Nov-21 |
11:12:04 |
0XL6A0000000000034RB3H |
| 45 |
5.0720 |
XLON |
29-Nov-21 |
11:13:02 |
0XL610000000000034RCK9 |
| 141 |
5.0720 |
XLON |
29-Nov-21 |
11:13:02 |
0XL6A0000000000034RB79 |
| 73 |
5.0700 |
XLON |
29-Nov-21 |
11:13:03 |
0XL6A0000000000034RB7B |
| 65 |
5.0780 |
XLON |
29-Nov-21 |
11:14:49 |
0XL6A0000000000034RBCS |
| 71 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL6A0000000000034RBH9 |
| 77 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL610000000000034RCTV |
| 99 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL610000000000034RCTU |
| 62 |
5.0780 |
XLON |
29-Nov-21 |
11:16:41 |
0XL6A0000000000034RBLD |
| 69 |
5.0780 |
XLON |
29-Nov-21 |
11:16:50 |
0XL6A0000000000034RBLL |
| 132 |
5.0780 |
XLON |
29-Nov-21 |
11:17:54 |
0XL6A0000000000034RBO4 |
| 53 |
5.0740 |
XLON |
29-Nov-21 |
11:18:54 |
0XL610000000000034RD8M |
| 91 |
5.0740 |
XLON |
29-Nov-21 |
11:18:54 |
0XL6A0000000000034RBQN |
| 57 |
5.0740 |
XLON |
29-Nov-21 |
11:20:41 |
0XL610000000000034RDEN |
| 47 |
5.0740 |
XLON |
29-Nov-21 |
11:21:02 |
0XL610000000000034RDFR |
| 22 |
5.0740 |
XLON |
29-Nov-21 |
11:21:03 |
0XL610000000000034RDFT |
| 22 |
5.0740 |
XLON |
29-Nov-21 |
11:21:33 |
0XL610000000000034RDI9 |
| 78 |
5.0780 |
XLON |
29-Nov-21 |
11:23:05 |
0XL6A0000000000034RC8G |
| 65 |
5.0820 |
XLON |
29-Nov-21 |
11:23:43 |
0XL6A0000000000034RCA5 |
| 107 |
5.0780 |
XLON |
29-Nov-21 |
11:24:10 |
0XL6A0000000000034RCBF |
| 87 |
5.0820 |
XLON |
29-Nov-21 |
11:27:18 |
0XL6A0000000000034RCLP |
| 77 |
5.0780 |
XLON |
29-Nov-21 |
11:28:00 |
0XL6A0000000000034RCNJ |
| 45 |
5.0720 |
XLON |
29-Nov-21 |
11:28:32 |
0XL610000000000034RE8T |
| 126 |
5.0800 |
XLON |
29-Nov-21 |
11:33:26 |
0XL6A0000000000034RD72 |
| 63 |
5.0800 |
XLON |
29-Nov-21 |
11:33:30 |
0XL6A0000000000034RD77 |
| 124 |
5.0800 |
XLON |
29-Nov-21 |
11:34:05 |
0XL6A0000000000034RD96 |
| 62 |
5.0800 |
XLON |
29-Nov-21 |
11:35:10 |
0XL6A0000000000034RDBL |
| 63 |
5.0800 |
XLON |
29-Nov-21 |
11:35:14 |
0XL6A0000000000034RDBU |
| 66 |
5.0780 |
XLON |
29-Nov-21 |
11:36:50 |
0XL6A0000000000034RDH2 |
| 62 |
5.0740 |
XLON |
29-Nov-21 |
11:38:52 |
0XL6A0000000000034RDOL |
| 88 |
5.0740 |
XLON |
29-Nov-21 |
11:38:52 |
0XL610000000000034RF7I |
| 69 |
5.0740 |
XLON |
29-Nov-21 |
11:39:05 |
0XL610000000000034RF8O |
| 70 |
5.0740 |
XLON |
29-Nov-21 |
11:39:05 |
0XL6A0000000000034RDPF |
| 36 |
5.0740 |
XLON |
29-Nov-21 |
11:39:18 |
0XL610000000000034RF9G |
| 41 |
5.0740 |
XLON |
29-Nov-21 |
11:39:40 |
0XL610000000000034RFAE |
| 35 |
5.0740 |
XLON |
29-Nov-21 |
11:40:02 |
0XL610000000000034RFB6 |
| 91 |
5.0740 |
XLON |
29-Nov-21 |
11:40:02 |
0XL6A0000000000034RDSC |
| 80 |
5.0700 |
XLON |
29-Nov-21 |
11:40:04 |
0XL610000000000034RFBR |
| 26 |
5.0680 |
XLON |
29-Nov-21 |
11:41:23 |
0XL610000000000034RFEG |
| 62 |
5.0680 |
XLON |
29-Nov-21 |
11:41:23 |
0XL6A0000000000034RDVB |
| 22 |
5.0640 |
XLON |
29-Nov-21 |
11:41:31 |
0XL610000000000034RFEN |
| 38 |
5.0640 |
XLON |
29-Nov-21 |
11:42:04 |
0XL610000000000034RFG9 |
| 46 |
5.0600 |
XLON |
29-Nov-21 |
11:43:41 |
0XL610000000000034RFLG |
| 91 |
5.0600 |
XLON |
29-Nov-21 |
11:43:41 |
0XL6A0000000000034RE5P |
| 32 |
5.0580 |
XLON |
29-Nov-21 |
11:43:59 |
0XL610000000000034RFM0 |
| 31 |
5.0520 |
XLON |
29-Nov-21 |
11:44:02 |
0XL610000000000034RFMB |
| 62 |
5.0540 |
XLON |
29-Nov-21 |
11:44:02 |
0XL6A0000000000034RE6F |
| 43 |
5.0520 |
XLON |
29-Nov-21 |
11:45:09 |
0XL610000000000034RFPD |
| 62 |
5.0520 |
XLON |
29-Nov-21 |
11:45:09 |
0XL6A0000000000034RE9C |
| 26 |
5.0500 |
XLON |
29-Nov-21 |
11:48:51 |
0XL610000000000034RG3J |
| 85 |
5.0500 |
XLON |
29-Nov-21 |
11:48:51 |
0XL6A0000000000034REK0 |
| 49 |
5.0520 |
XLON |
29-Nov-21 |
11:50:10 |
0XL610000000000034RG72 |
| 124 |
5.0520 |
XLON |
29-Nov-21 |
11:50:10 |
0XL6A0000000000034REMQ |
| 111 |
5.0720 |
XLON |
29-Nov-21 |
11:54:58 |
0XL610000000000034RGN5 |
| 118 |
5.0720 |
XLON |
29-Nov-21 |
11:54:58 |
0XL6A0000000000034RF74 |
| 70 |
5.0680 |
XLON |
29-Nov-21 |
11:55:01 |
0XL610000000000034RGNC |
| 23 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL610000000000034RGQQ |
| 32 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL610000000000034RGQR |
| 96 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL6A0000000000034RFBA |
| 68 |
5.0640 |
XLON |
29-Nov-21 |
11:57:44 |
0XL6A0000000000034RFFK |
| 68 |
5.0700 |
XLON |
29-Nov-21 |
11:59:47 |
0XL6A0000000000034RFL9 |
| 79 |
5.0700 |
XLON |
29-Nov-21 |
11:59:47 |
0XL610000000000034RH4K |
| 82 |
5.0700 |
XLON |
29-Nov-21 |
12:01:00 |
0XL610000000000034RH8U |
| 96 |
5.0700 |
XLON |
29-Nov-21 |
12:01:00 |
0XL6A0000000000034RFQK |
| 40 |
5.0680 |
XLON |
29-Nov-21 |
12:02:01 |
0XL610000000000034RHAQ |
| 54 |
5.0680 |
XLON |
29-Nov-21 |
12:03:13 |
0XL610000000000034RHH4 |
| 94 |
5.0680 |
XLON |
29-Nov-21 |
12:03:13 |
0XL6A0000000000034RG1T |
| 44 |
5.0680 |
XLON |
29-Nov-21 |
12:04:04 |
0XL610000000000034RHJP |
| 74 |
5.0680 |
XLON |
29-Nov-21 |
12:04:04 |
0XL6A0000000000034RG49 |
| 30 |
5.0700 |
XLON |
29-Nov-21 |
12:05:02 |
0XL610000000000034RHMJ |
| 127 |
5.0700 |
XLON |
29-Nov-21 |
12:05:02 |
0XL6A0000000000034RG6V |
| 47 |
5.0680 |
XLON |
29-Nov-21 |
12:06:51 |
0XL610000000000034RHS2 |
| 27 |
5.0680 |
XLON |
29-Nov-21 |
12:07:02 |
0XL610000000000034RHT3 |
| 32 |
5.0660 |
XLON |
29-Nov-21 |
12:08:03 |
0XL610000000000034RI0Q |
| 92 |
5.0660 |
XLON |
29-Nov-21 |
12:08:03 |
0XL6A0000000000034RGFP |
| 25 |
5.0600 |
XLON |
29-Nov-21 |
12:08:18 |
0XL610000000000034RI1Q |
| 40 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGP |
| 45 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL610000000000034RI1P |
| 58 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGQ |
| 101 |
5.0640 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGO |
| 28 |
5.0600 |
XLON |
29-Nov-21 |
12:08:41 |
0XL610000000000034RI2N |
| 42 |
5.0640 |
XLON |
29-Nov-21 |
12:11:07 |
0XL610000000000034RIBM |
| 110 |
5.0640 |
XLON |
29-Nov-21 |
12:11:07 |
0XL6A0000000000034RGRB |
| 142 |
5.0620 |
XLON |
29-Nov-21 |
12:13:33 |
0XL6A0000000000034RGVP |
| 70 |
5.0620 |
XLON |
29-Nov-21 |
12:16:02 |
0XL610000000000034RIOG |
| 95 |
5.0640 |
XLON |
29-Nov-21 |
12:16:02 |
0XL6A0000000000034RH6G |
| 44 |
5.0600 |
XLON |
29-Nov-21 |
12:17:20 |
0XL610000000000034RIRA |
| 141 |
5.0600 |
XLON |
29-Nov-21 |
12:17:20 |
0XL6A0000000000034RH95 |
| 76 |
5.0640 |
XLON |
29-Nov-21 |
12:18:35 |
0XL6A0000000000034RHBK |
| 57 |
5.0600 |
XLON |
29-Nov-21 |
12:19:40 |
0XL610000000000034RJ0K |
| 105 |
5.0600 |
XLON |
29-Nov-21 |
12:19:40 |
0XL6A0000000000034RHE0 |
| 47 |
5.0600 |
XLON |
29-Nov-21 |
12:19:44 |
0XL610000000000034RJ0Q |
| 50 |
5.0560 |
XLON |
29-Nov-21 |
12:22:06 |
0XL610000000000034RJ7L |
| 115 |
5.0560 |
XLON |
29-Nov-21 |
12:22:06 |
0XL6A0000000000034RHJU |
| 22 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL6A0000000000034RHR3 |
| 50 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL610000000000034RJHA |
| 75 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL6A0000000000034RHR4 |
| 22 |
5.0520 |
XLON |
29-Nov-21 |
12:25:13 |
0XL610000000000034RJHL |
| 28 |
5.0540 |
XLON |
29-Nov-21 |
12:26:02 |
0XL610000000000034RJJF |
| 25 |
5.0560 |
XLON |
29-Nov-21 |
12:27:23 |
0XL610000000000034RJMR |
| 87 |
5.0560 |
XLON |
29-Nov-21 |
12:27:23 |
0XL6A0000000000034RI08 |
| 31 |
5.0540 |
XLON |
29-Nov-21 |
12:28:02 |
0XL610000000000034RJOR |
| 29 |
5.0520 |
XLON |
29-Nov-21 |
12:28:30 |
0XL610000000000034RJQ0 |
| 25 |
5.0480 |
XLON |
29-Nov-21 |
12:29:14 |
0XL610000000000034RJSD |
| 71 |
5.0480 |
XLON |
29-Nov-21 |
12:29:14 |
0XL6A0000000000034RI4Q |
| 46 |
5.0500 |
XLON |
29-Nov-21 |
12:31:10 |
0XL610000000000034RK3Q |
| 80 |
5.0500 |
XLON |
29-Nov-21 |
12:31:10 |
0XL6A0000000000034RIB5 |
| 63 |
5.0500 |
XLON |
29-Nov-21 |
12:31:20 |
0XL6A0000000000034RIBL |
| 36 |
5.0480 |
XLON |
29-Nov-21 |
12:31:21 |
0XL610000000000034RK48 |
| 33 |
5.0500 |
XLON |
29-Nov-21 |
12:35:02 |
0XL610000000000034RKFC |
| 115 |
5.0500 |
XLON |
29-Nov-21 |
12:37:49 |
0XL6A0000000000034RIQ9 |
| 19 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL6A0000000000034RJ3C |
| 56 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL610000000000034RL32 |
| 95 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL6A0000000000034RJ3D |
| 64 |
5.0540 |
XLON |
29-Nov-21 |
12:41:57 |
0XL610000000000034RL6V |
| 99 |
5.0540 |
XLON |
29-Nov-21 |
12:41:57 |
0XL6A0000000000034RJ63 |
| 53 |
5.0500 |
XLON |
29-Nov-21 |
12:42:51 |
0XL610000000000034RL9K |
| 90 |
5.0500 |
XLON |
29-Nov-21 |
12:42:51 |
0XL6A0000000000034RJ88 |
| 38 |
5.0500 |
XLON |
29-Nov-21 |
12:44:04 |
0XL610000000000034RLD7 |
| 77 |
5.0500 |
XLON |
29-Nov-21 |
12:44:04 |
0XL6A0000000000034RJB5 |
| 74 |
5.0540 |
XLON |
29-Nov-21 |
12:47:40 |
0XL6A0000000000034RJM9 |
| 41 |
5.0520 |
XLON |
29-Nov-21 |
12:47:42 |
0XL610000000000034RLNN |
| 80 |
5.0500 |
XLON |
29-Nov-21 |
12:48:02 |
0XL6A0000000000034RJN0 |
| 31 |
5.0480 |
XLON |
29-Nov-21 |
12:48:15 |
0XL610000000000034RLOS |
| 36 |
5.0500 |
XLON |
29-Nov-21 |
12:50:11 |
0XL610000000000034RM02 |
| 64 |
5.0540 |
XLON |
29-Nov-21 |
12:59:07 |
0XL610000000000034RMQQ |
| 201 |
5.0540 |
XLON |
29-Nov-21 |
12:59:07 |
0XL6A0000000000034RKKG |
| 165 |
5.0540 |
XLON |
29-Nov-21 |
12:59:31 |
0XL6A0000000000034RKLB |
| 65 |
5.0520 |
XLON |
29-Nov-21 |
13:00:13 |
0XL610000000000034RMUS |
| 89 |
5.0520 |
XLON |
29-Nov-21 |
13:00:13 |
0XL6A0000000000034RKN5 |
| 76 |
5.0500 |
XLON |
29-Nov-21 |
13:04:03 |
0XL610000000000034RNBD |
| 145 |
5.0520 |
XLON |
29-Nov-21 |
13:04:03 |
0XL6A0000000000034RL2D |
| 90 |
5.0520 |
XLON |
29-Nov-21 |
13:06:02 |
0XL610000000000034RNGM |
| 170 |
5.0520 |
XLON |
29-Nov-21 |
13:06:02 |
0XL6A0000000000034RL7K |
| 11 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDM |
| 30 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL610000000000034RNNR |
| 40 |
5.0480 |
XLON |
29-Nov-21 |
13:08:03 |
0XL610000000000034RNNQ |
| 65 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDL |
| 144 |
5.0480 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDK |
| 51 |
5.0480 |
XLON |
29-Nov-21 |
13:08:58 |
0XL610000000000034RNR7 |
| 24 |
5.0560 |
XLON |
29-Nov-21 |
13:09:31 |
0XL610000000000034RNUB |
| 32 |
5.0520 |
XLON |
29-Nov-21 |
13:09:31 |
0XL610000000000034RNUC |
| 87 |
5.0520 |
XLON |
29-Nov-21 |
13:09:31 |
0XL6A0000000000034RLIM |
| 41 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL610000000000034RO0T |
| 58 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL6A0000000000034RLKP |
| 68 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL6A0000000000034RLKO |
| 63 |
5.0460 |
XLON |
29-Nov-21 |
13:11:21 |
0XL610000000000034RO56 |
| 67 |
5.0460 |
XLON |
29-Nov-21 |
13:11:21 |
0XL6A0000000000034RLNS |
| 40 |
5.0460 |
XLON |
29-Nov-21 |
13:11:24 |
0XL610000000000034RO5E |
| 69 |
5.0440 |
XLON |
29-Nov-21 |
13:11:54 |
0XL6A0000000000034RLP6 |
| 21 |
5.0500 |
XLON |
29-Nov-21 |
13:13:28 |
0XL6A0000000000034RLTL |
| 32 |
5.0520 |
XLON |
29-Nov-21 |
13:13:28 |
0XL610000000000034ROC2 |
| 41 |
5.0500 |
XLON |
29-Nov-21 |
13:13:28 |
0XL6A0000000000034RLTJ |
| 28 |
5.0560 |
XLON |
29-Nov-21 |
13:17:52 |
0XL610000000000034ROPT |
| 63 |
5.0560 |
XLON |
29-Nov-21 |
13:17:52 |
0XL6A0000000000034RMDQ |
| 42 |
5.0540 |
XLON |
29-Nov-21 |
13:17:59 |
0XL610000000000034ROQ5 |
| 92 |
5.0540 |
XLON |
29-Nov-21 |
13:17:59 |
0XL6A0000000000034RME2 |
| 32 |
5.0480 |
XLON |
29-Nov-21 |
13:20:10 |
0XL610000000000034RP13 |
| 62 |
5.0480 |
XLON |
29-Nov-21 |
13:20:10 |
0XL6A0000000000034RMJP |
| 6 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL610000000000034RPAL |
| 18 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL610000000000034RPAM |
| 74 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL6A0000000000034RMRO |
| 79 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL6A0000000000034RMRP |
| 36 |
5.0480 |
XLON |
29-Nov-21 |
13:23:49 |
0XL610000000000034RPDN |
| 36 |
5.0480 |
XLON |
29-Nov-21 |
13:25:13 |
0XL610000000000034RPIB |
| 92 |
5.0480 |
XLON |
29-Nov-21 |
13:25:13 |
0XL6A0000000000034RN40 |
| 38 |
5.0480 |
XLON |
29-Nov-21 |
13:26:18 |
0XL610000000000034RPM5 |
| 92 |
5.0480 |
XLON |
29-Nov-21 |
13:26:18 |
0XL6A0000000000034RN6K |
| 63 |
5.0460 |
XLON |
29-Nov-21 |
13:28:02 |
0XL6A0000000000034RNBA |
| 47 |
5.0420 |
XLON |
29-Nov-21 |
13:28:47 |
0XL610000000000034RPT8 |
| 82 |
5.0420 |
XLON |
29-Nov-21 |
13:28:47 |
0XL6A0000000000034RNDD |
| 29 |
5.0440 |
XLON |
29-Nov-21 |
13:30:35 |
0XL610000000000034RQ2V |
| 34 |
5.0440 |
XLON |
29-Nov-21 |
13:31:23 |
0XL610000000000034RQ60 |
| 62 |
5.0440 |
XLON |
29-Nov-21 |
13:31:23 |
0XL6A0000000000034RNLE |
| 22 |
5.0480 |
XLON |
29-Nov-21 |
13:35:58 |
0XL610000000000034RQMB |
| 86 |
5.0480 |
XLON |
29-Nov-21 |
13:35:58 |
0XL6A0000000000034RO44 |
| 36 |
5.0480 |
XLON |
29-Nov-21 |
13:37:04 |
0XL610000000000034RQQ3 |
| 104 |
5.0480 |
XLON |
29-Nov-21 |
13:37:04 |
0XL6A0000000000034RO7Q |
| 10 |
5.0460 |
XLON |
29-Nov-21 |
13:37:05 |
0XL6A0000000000034RO7T |
| 51 |
5.0460 |
XLON |
29-Nov-21 |
13:37:05 |
0XL6A0000000000034RO7U |
| 14 |
5.0460 |
XLON |
29-Nov-21 |
13:37:25 |
0XL6A0000000000034ROA3 |
| 23 |
5.0460 |
XLON |
29-Nov-21 |
13:37:25 |
0XL610000000000034RQSG |
| 26 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL610000000000034RR2I |
| 31 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL610000000000034RR2F |
| 34 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL6A0000000000034ROFF |
| 52 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL6A0000000000034ROFE |
| 33 |
5.0380 |
XLON |
29-Nov-21 |
13:39:50 |
0XL610000000000034RR4B |
| 87 |
5.0380 |
XLON |
29-Nov-21 |
13:39:50 |
0XL6A0000000000034ROH1 |
| 97 |
5.0340 |
XLON |
29-Nov-21 |
13:40:25 |
0XL6A0000000000034ROIE |
| 25 |
5.0320 |
XLON |
29-Nov-21 |
13:41:51 |
0XL610000000000034RRAG |
| 29 |
5.0440 |
XLON |
29-Nov-21 |
13:47:12 |
0XL610000000000034RRVI |
| 113 |
5.0440 |
XLON |
29-Nov-21 |
13:47:12 |
0XL6A0000000000034RP6R |
| 66 |
5.0460 |
XLON |
29-Nov-21 |
13:52:13 |
0XL610000000000034RSHO |
| 147 |
5.0460 |
XLON |
29-Nov-21 |
13:52:13 |
0XL6A0000000000034RPOV |
| 76 |
5.0460 |
XLON |
29-Nov-21 |
13:56:37 |
0XL610000000000034RT1G |
| 187 |
5.0460 |
XLON |
29-Nov-21 |
13:56:37 |
0XL6A0000000000034RQ7E |
| 41 |
5.0440 |
XLON |
29-Nov-21 |
13:57:09 |
0XL610000000000034RT3S |
| 104 |
5.0440 |
XLON |
29-Nov-21 |
13:57:09 |
0XL6A0000000000034RQ98 |
| 16 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL6A0000000000034RQJT |
| 34 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL610000000000034RTJU |
| 58 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL6A0000000000034RQJU |
| 80 |
5.0520 |
XLON |
29-Nov-21 |
14:05:04 |
0XL610000000000034RUD9 |
| 185 |
5.0520 |
XLON |
29-Nov-21 |
14:05:04 |
0XL6A0000000000034RR4R |
| 23 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL6A0000000000034RR8A |
| 40 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL610000000000034RUJ4 |
| 98 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL6A0000000000034RR8B |
| 56 |
5.0600 |
XLON |
29-Nov-21 |
14:07:21 |
0XL610000000000034RUP5 |
| 96 |
5.0600 |
XLON |
29-Nov-21 |
14:07:21 |
0XL6A0000000000034RRD4 |
| 51 |
5.0560 |
XLON |
29-Nov-21 |
14:07:25 |
0XL610000000000034RUPJ |
| 99 |
5.0520 |
XLON |
29-Nov-21 |
14:08:08 |
0XL6A0000000000034RRFP |
| 16 |
5.0520 |
XLON |
29-Nov-21 |
14:08:30 |
0XL6A0000000000034RRGV |
| 33 |
5.0520 |
XLON |
29-Nov-21 |
14:08:30 |
0XL610000000000034RUV0 |
| 42 |
5.0520 |
XLON |
29-Nov-21 |
14:10:09 |
0XL610000000000034RV7K |
| 23 |
5.0560 |
XLON |
29-Nov-21 |
14:13:43 |
0XL610000000000034RVQA |
| 173 |
5.0560 |
XLON |
29-Nov-21 |
14:13:43 |
0XL6A0000000000034RS5M |
| 23 |
5.0520 |
XLON |
29-Nov-21 |
14:13:52 |
0XL610000000000034RVR0 |
| 174 |
5.0520 |
XLON |
29-Nov-21 |
14:13:52 |
0XL6A0000000000034RS6C |
| 36 |
5.0520 |
XLON |
29-Nov-21 |
14:14:27 |
0XL610000000000034RVTT |
| 31 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL610000000000034S05G |
| 50 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL6A0000000000034RSEQ |
| 55 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL6A0000000000034RSEP |
| 107 |
5.0460 |
XLON |
29-Nov-21 |
14:16:04 |
0XL6A0000000000034RSEU |
| 79 |
5.0500 |
XLON |
29-Nov-21 |
14:17:32 |
0XL6A0000000000034RSJV |
| 10 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL6A0000000000034RT28 |
| 23 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL610000000000034S0T7 |
| 118 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL6A0000000000034RT29 |
| 41 |
5.0480 |
XLON |
29-Nov-21 |
14:21:08 |
0XL610000000000034S0TU |
| 127 |
5.0480 |
XLON |
29-Nov-21 |
14:21:08 |
0XL6A0000000000034RT35 |
| 28 |
5.0460 |
XLON |
29-Nov-21 |
14:22:22 |
0XL610000000000034S130 |
| 84 |
5.0460 |
XLON |
29-Nov-21 |
14:22:22 |
0XL6A0000000000034RT6V |
| 26 |
5.0460 |
XLON |
29-Nov-21 |
14:22:50 |
0XL610000000000034S15A |
| 4 |
5.0400 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EM |
| 18 |
5.0400 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EN |
| 28 |
5.0420 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EL |
| 115 |
5.0440 |
XLON |
29-Nov-21 |
14:25:23 |
0XL6A0000000000034RTGD |
| 43 |
5.0380 |
XLON |
29-Nov-21 |
14:27:02 |
0XL610000000000034S1LN |
| 7 |
5.0360 |
XLON |
29-Nov-21 |
14:27:03 |
0XL6A0000000000034RTMD |
| 100 |
5.0360 |
XLON |
29-Nov-21 |
14:27:03 |
0XL6A0000000000034RTMB |
| 49 |
5.0320 |
XLON |
29-Nov-21 |
14:28:06 |
0XL610000000000034S1PS |
| 62 |
5.0320 |
XLON |
29-Nov-21 |
14:28:06 |
0XL6A0000000000034RTQ8 |
| 40 |
5.0360 |
XLON |
29-Nov-21 |
14:29:04 |
0XL610000000000034S1TQ |
| 82 |
5.0360 |
XLON |
29-Nov-21 |
14:29:04 |
0XL6A0000000000034RTT8 |
| 32 |
5.0420 |
XLON |
29-Nov-21 |
14:31:17 |
0XL610000000000034S2EU |
| 125 |
5.0420 |
XLON |
29-Nov-21 |
14:31:17 |
0XL6A0000000000034RUCF |
| 37 |
5.0440 |
XLON |
29-Nov-21 |
14:31:52 |
0XL610000000000034S2JD |
| 63 |
5.0440 |
XLON |
29-Nov-21 |
14:31:52 |
0XL6A0000000000034RUFJ |
| 25 |
5.0400 |
XLON |
29-Nov-21 |
14:32:22 |
0XL610000000000034S2NG |
| 114 |
5.0400 |
XLON |
29-Nov-21 |
14:32:22 |
0XL6A0000000000034RUJ1 |
| 25 |
5.0400 |
XLON |
29-Nov-21 |
14:33:12 |
0XL610000000000034S2U8 |
| 27 |
5.0320 |
XLON |
29-Nov-21 |
14:34:43 |
0XL610000000000034S3B0 |
| 75 |
5.0320 |
XLON |
29-Nov-21 |
14:34:43 |
0XL6A0000000000034RV2G |
| 27 |
5.0320 |
XLON |
29-Nov-21 |
14:35:19 |
0XL610000000000034S3FT |
| 23 |
5.0300 |
XLON |
29-Nov-21 |
14:35:25 |
0XL610000000000034S3H3 |
| 51 |
5.0320 |
XLON |
29-Nov-21 |
14:36:50 |
0XL610000000000034S3RO |
| 25 |
5.0360 |
XLON |
29-Nov-21 |
14:38:49 |
0XL610000000000034S47O |
| 159 |
5.0360 |
XLON |
29-Nov-21 |
14:38:49 |
0XL6A0000000000034RVTN |
| 30 |
5.0360 |
XLON |
29-Nov-21 |
14:39:07 |
0XL610000000000034S4AR |
| 153 |
5.0360 |
XLON |
29-Nov-21 |
14:39:07 |
0XL6A0000000000034RVVM |
| 46 |
5.0460 |
XLON |
29-Nov-21 |
14:41:37 |
0XL610000000000034S4QE |
| 193 |
5.0460 |
XLON |
29-Nov-21 |
14:41:37 |
0XL6A0000000000034S0DB |
| 13 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL6A0000000000034S0DU |
| 28 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL610000000000034S4SL |
| 74 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL6A0000000000034S0DT |
| 30 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL610000000000034S51I |
| 90 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL6A0000000000034S0J2 |
| 225 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL610000000000034S51J |
| 29 |
5.0400 |
XLON |
29-Nov-21 |
14:44:10 |
0XL610000000000034S59N |
| 89 |
5.0400 |
XLON |
29-Nov-21 |
14:44:10 |
0XL6A0000000000034S0OT |
| 32 |
5.0400 |
XLON |
29-Nov-21 |
14:45:13 |
0XL610000000000034S5FM |
| 93 |
5.0400 |
XLON |
29-Nov-21 |
14:45:13 |
0XL6A0000000000034S0TN |
| 30 |
5.0360 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H8 |
| 65 |
5.0380 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H5 |
| 90 |
5.0360 |
XLON |
29-Nov-21 |
14:45:22 |
0XL6A0000000000034S0V5 |
| 125 |
5.0380 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H7 |
| 26 |
5.0380 |
XLON |
29-Nov-21 |
14:45:49 |
0XL610000000000034S5IV |
| 66 |
5.0380 |
XLON |
29-Nov-21 |
14:45:49 |
0XL6A0000000000034S11H |
| 35 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL610000000000034S5PV |
| 62 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL6A0000000000034S17O |
| 192 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL610000000000034S5PU |
| 23 |
5.0360 |
XLON |
29-Nov-21 |
14:48:00 |
0XL610000000000034S617 |
| 71 |
5.0360 |
XLON |
29-Nov-21 |
14:48:00 |
0XL6A0000000000034S1DK |
| 62 |
5.0420 |
XLON |
29-Nov-21 |
14:48:33 |
0XL6A0000000000034S1GN |
| 284 |
5.0420 |
XLON |
29-Nov-21 |
14:48:33 |
0XL610000000000034S65H |
| 71 |
5.0460 |
XLON |
29-Nov-21 |
14:50:46 |
0XL6A0000000000034S1VO |
| 432 |
5.0460 |
XLON |
29-Nov-21 |
14:50:46 |
0XL610000000000034S6MI |
| 26 |
5.0440 |
XLON |
29-Nov-21 |
14:51:50 |
0XL610000000000034S6SA |
| 4 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SK |
| 38 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SL |
| 125 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL6A0000000000034S258 |
| 470 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SJ |
| 72 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL6A0000000000034S26Q |
| 157 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL610000000000034S6UE |
| 259 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL610000000000034S6UC |
| 6 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78O |
| 49 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78Q |
| 73 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL6A0000000000034S2GT |
| 224 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78P |
| 84 |
5.0420 |
XLON |
29-Nov-21 |
14:54:32 |
0XL6A0000000000034S2HO |
| 32 |
5.0380 |
XLON |
29-Nov-21 |
14:54:57 |
0XL610000000000034S7BT |
| 208 |
5.0500 |
XLON |
29-Nov-21 |
14:56:03 |
0XL610000000000034S7JT |
| 22 |
5.0480 |
XLON |
29-Nov-21 |
14:56:22 |
0XL610000000000034S7MA |
| 66 |
5.0480 |
XLON |
29-Nov-21 |
14:56:22 |
0XL6A0000000000034S2U2 |
| 43 |
5.0440 |
XLON |
29-Nov-21 |
14:56:49 |
0XL610000000000034S7OD |
| 69 |
5.0440 |
XLON |
29-Nov-21 |
14:57:10 |
0XL6A0000000000034S33A |
| 28 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL610000000000034S83S |
| 126 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL6A0000000000034S3B4 |
| 257 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL610000000000034S83T |
| 63 |
5.0440 |
XLON |
29-Nov-21 |
15:00:02 |
0XL6A0000000000034S3FK |
| 185 |
5.0440 |
XLON |
29-Nov-21 |
15:00:02 |
0XL610000000000034S89E |
| 29 |
5.0400 |
XLON |
29-Nov-21 |
15:00:06 |
0XL610000000000034S89T |
| 25 |
5.0380 |
XLON |
29-Nov-21 |
15:00:11 |
0XL610000000000034S8AH |
| 82 |
5.0520 |
XLON |
29-Nov-21 |
15:03:31 |
0XL6A0000000000034S43U |
| 48 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S994 |
| 60 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S992 |
| 151 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL6A0000000000034S4CT |
| 314 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S993 |
| 79 |
5.0440 |
XLON |
29-Nov-21 |
15:04:54 |
0XL6A0000000000034S4CU |
| 5 |
5.0440 |
XLON |
29-Nov-21 |
15:05:03 |
0XL6A0000000000034S4E4 |
| 16 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AF |
| 25 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AD |
| 88 |
5.0440 |
XLON |
29-Nov-21 |
15:05:06 |
0XL6A0000000000034S4EQ |
| 269 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AC |
| 49 |
5.0540 |
XLON |
29-Nov-21 |
15:06:58 |
0XL610000000000034S9LM |
| 30 |
5.0480 |
XLON |
29-Nov-21 |
15:07:27 |
0XL610000000000034S9O7 |
| 110 |
5.0500 |
XLON |
29-Nov-21 |
15:07:27 |
0XL6A0000000000034S4S1 |
| 206 |
5.0500 |
XLON |
29-Nov-21 |
15:07:27 |
0XL610000000000034S9O6 |
| 29 |
5.0540 |
XLON |
29-Nov-21 |
15:08:50 |
0XL610000000000034S9VQ |
| 25 |
5.0540 |
XLON |
29-Nov-21 |
15:09:12 |
0XL610000000000034SA1K |
| 25 |
5.0540 |
XLON |
29-Nov-21 |
15:09:12 |
0XL610000000000034SA1L |
| 26 |
5.0540 |
XLON |
29-Nov-21 |
15:10:05 |
0XL610000000000034SA7P |
| 121 |
5.0540 |
XLON |
29-Nov-21 |
15:10:05 |
0XL6A0000000000034S5AF |
| 116 |
5.0520 |
XLON |
29-Nov-21 |
15:10:38 |
0XL6A0000000000034S5CO |
| 33 |
5.0520 |
XLON |
29-Nov-21 |
15:10:40 |
0XL610000000000034SAB8 |
| 24 |
5.0580 |
XLON |
29-Nov-21 |
15:11:54 |
0XL610000000000034SAJ0 |
| 37 |
5.0560 |
XLON |
29-Nov-21 |
15:13:33 |
0XL610000000000034SAQR |
| 127 |
5.0560 |
XLON |
29-Nov-21 |
15:13:33 |
0XL6A0000000000034S5R2 |
| 99 |
5.0540 |
XLON |
29-Nov-21 |
15:13:41 |
0XL6A0000000000034S5RD |
| 53 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL610000000000034SBN6 |
| 55 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL6A0000000000034S6KR |
| 76 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL6A0000000000034S6KQ |
| 12 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL610000000000034SBP5 |
| 43 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL610000000000034SBP4 |
| 143 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL6A0000000000034S6MF |
| 88 |
5.0600 |
XLON |
29-Nov-21 |
15:19:41 |
0XL6A0000000000034S6N2 |
| 30 |
5.0620 |
XLON |
29-Nov-21 |
15:20:10 |
0XL610000000000034SBST |
| 140 |
5.0620 |
XLON |
29-Nov-21 |
15:20:10 |
0XL6A0000000000034S6PG |
| 23 |
5.0600 |
XLON |
29-Nov-21 |
15:20:11 |
0XL610000000000034SBT1 |
| 28 |
5.0580 |
XLON |
29-Nov-21 |
15:22:16 |
0XL610000000000034SC8V |
| 105 |
5.0580 |
XLON |
29-Nov-21 |
15:22:16 |
0XL6A0000000000034S73I |
| 1 |
5.0620 |
XLON |
29-Nov-21 |
15:24:20 |
0XL610000000000034SCKS |
| 37 |
5.0620 |
XLON |
29-Nov-21 |
15:24:28 |
0XL610000000000034SCLP |
| 93 |
5.0620 |
XLON |
29-Nov-21 |
15:24:28 |
0XL6A0000000000034S7FH |
| 82 |
5.0580 |
XLON |
29-Nov-21 |
15:24:30 |
0XL6A0000000000034S7FP |
| 27 |
5.0560 |
XLON |
29-Nov-21 |
15:25:10 |
0XL610000000000034SCQA |
| 79 |
5.0560 |
XLON |
29-Nov-21 |
15:25:10 |
0XL6A0000000000034S7IU |
| 35 |
5.0520 |
XLON |
29-Nov-21 |
15:27:18 |
0XL610000000000034SD5D |
| 41 |
5.0540 |
XLON |
29-Nov-21 |
15:27:18 |
0XL610000000000034SD5B |
| 89 |
5.0540 |
XLON |
29-Nov-21 |
15:27:18 |
0XL6A0000000000034S7SR |
| 39 |
5.0520 |
XLON |
29-Nov-21 |
15:27:44 |
0XL610000000000034SD90 |
| 62 |
5.0520 |
XLON |
29-Nov-21 |
15:27:44 |
0XL6A0000000000034S7V5 |
| 31 |
5.0520 |
XLON |
29-Nov-21 |
15:31:06 |
0XL610000000000034SDT2 |
| 126 |
5.0520 |
XLON |
29-Nov-21 |
15:31:06 |
0XL6A0000000000034S8HS |
| 44 |
5.0500 |
XLON |
29-Nov-21 |
15:31:46 |
0XL610000000000034SDVO |
| 200 |
5.0500 |
XLON |
29-Nov-21 |
15:31:46 |
0XL610000000000034SDVN |
| 208 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SE00 |
| 391 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SE01 |
| 400 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SDVV |
| 256 |
5.0500 |
XLON |
29-Nov-21 |
15:32:34 |
0XL610000000000034SE3F |
| 286 |
5.0500 |
XLON |
29-Nov-21 |
15:32:34 |
0XL610000000000034SE3E |
| 616 |
5.0480 |
XLON |
29-Nov-21 |
15:33:31 |
0XL610000000000034SE6J |
| 153 |
5.0540 |
XLON |
29-Nov-21 |
15:33:45 |
0XL6A0000000000034S8SP |
| 97 |
5.0540 |
XLON |
29-Nov-21 |
15:34:21 |
0XL6A0000000000034S8VT |
| 48 |
5.0520 |
XLON |
29-Nov-21 |
15:34:22 |
0XL610000000000034SEB3 |
| 32 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL610000000000034SEBA |
| 129 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL6A0000000000034S90F |
| 586 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL610000000000034SEBB |
| 24 |
5.0500 |
XLON |
29-Nov-21 |
15:35:14 |
0XL610000000000034SEEC |
| 35 |
5.0480 |
XLON |
29-Nov-21 |
15:35:20 |
0XL610000000000034SEFC |
| 126 |
5.0460 |
XLON |
29-Nov-21 |
15:36:12 |
0XL6A0000000000034S97S |
| 263 |
5.0460 |
XLON |
29-Nov-21 |
15:36:12 |
0XL610000000000034SEKA |
| 355 |
5.0440 |
XLON |
29-Nov-21 |
15:36:12 |
0XL610000000000034SEKB |
| 22 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL610000000000034SEP4 |
| 64 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL6A0000000000034S9D1 |
| 210 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL610000000000034SEP5 |
| 12 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER8 |
| 23 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SERA |
| 63 |
5.0400 |
XLON |
29-Nov-21 |
15:37:39 |
0XL6A0000000000034S9FI |
| 211 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER9 |
| 264 |
5.0400 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER5 |
| 24 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL610000000000034SF29 |
| 63 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL6A0000000000034S9LG |
| 371 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL610000000000034SF2A |
| 43 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL610000000000034SFG4 |
| 72 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL6A0000000000034SA2K |
| 377 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL610000000000034SFG3 |
| 33 |
5.0380 |
XLON |
29-Nov-21 |
15:42:19 |
0XL610000000000034SFHI |
| 94 |
5.0360 |
XLON |
29-Nov-21 |
15:43:21 |
0XL6A0000000000034SA94 |
| 187 |
5.0360 |
XLON |
29-Nov-21 |
15:43:21 |
0XL610000000000034SFNB |
| 26 |
5.0340 |
XLON |
29-Nov-21 |
15:43:29 |
0XL610000000000034SFOL |
| 74 |
5.0360 |
XLON |
29-Nov-21 |
15:43:29 |
0XL6A0000000000034SA9R |
| 38 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL610000000000034SG2M |
| 81 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL6A0000000000034SAJI |
| 358 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL610000000000034SG2N |
| 122 |
5.0400 |
XLON |
29-Nov-21 |
15:48:02 |
0XL6A0000000000034SB0T |
| 22 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL6A0000000000034SB5S |
| 46 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL610000000000034SGIR |
| 54 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL6A0000000000034SB5R |
| 375 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL610000000000034SGIS |
| 37 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL610000000000034SGN2 |
| 67 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL6A0000000000034SBAH |
| 120 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL6A0000000000034SBAG |
| 3 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL610000000000034SGNL |
| 43 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL610000000000034SGNM |
| 144 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL6A0000000000034SBBH |
| 13 |
5.0360 |
XLON |
29-Nov-21 |
15:49:52 |
0XL610000000000034SGPB |
| 363 |
5.0360 |
XLON |
29-Nov-21 |
15:50:04 |
0XL610000000000034SGR6 |
| 37 |
5.0380 |
XLON |
29-Nov-21 |
15:50:51 |
0XL610000000000034SH01 |
| 63 |
5.0360 |
XLON |
29-Nov-21 |
15:51:02 |
0XL6A0000000000034SBKB |
| 272 |
5.0360 |
XLON |
29-Nov-21 |
15:51:02 |
0XL610000000000034SH0V |
| 47 |
5.0400 |
XLON |
29-Nov-21 |
15:53:56 |
0XL610000000000034SHEO |
| 26 |
5.0380 |
XLON |
29-Nov-21 |
15:54:09 |
0XL610000000000034SHFO |
| 22 |
5.0340 |
XLON |
29-Nov-21 |
15:54:37 |
0XL610000000000034SHHM |
| 125 |
5.0360 |
XLON |
29-Nov-21 |
15:54:37 |
0XL6A0000000000034SC84 |
| 391 |
5.0360 |
XLON |
29-Nov-21 |
15:54:37 |
0XL610000000000034SHHL |
| 31 |
5.0340 |
XLON |
29-Nov-21 |
15:55:13 |
0XL610000000000034SHKC |
| 377 |
5.0340 |
XLON |
29-Nov-21 |
15:55:13 |
0XL610000000000034SHKB |
| 29 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL610000000000034SI36 |
| 133 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL6A0000000000034SCPG |
| 382 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL610000000000034SI37 |
| 288 |
5.0340 |
XLON |
29-Nov-21 |
15:58:36 |
0XL610000000000034SI5N |
| 53 |
5.0340 |
XLON |
29-Nov-21 |
16:00:06 |
0XL610000000000034SIFL |
| 190 |
5.0340 |
XLON |
29-Nov-21 |
16:00:06 |
0XL610000000000034SIFK |
| 16 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL6A0000000000034SD5B |
| 45 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL610000000000034SIG3 |
| 112 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL6A0000000000034SD5A |
| 136 |
5.0340 |
XLON |
29-Nov-21 |
16:01:04 |
0XL6A0000000000034SDBJ |
| 25 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL6A0000000000034SDEO |
| 38 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL610000000000034SIOJ |
| 100 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL6A0000000000034SDEN |
| 143 |
5.0360 |
XLON |
29-Nov-21 |
16:02:21 |
0XL6A0000000000034SDH1 |
| 48 |
5.0340 |
XLON |
29-Nov-21 |
16:02:25 |
0XL610000000000034SIRV |
| 385 |
5.0340 |
XLON |
29-Nov-21 |
16:02:25 |
0XL610000000000034SIS0 |
| 48 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL610000000000034SJ2H |
| 87 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL6A0000000000034SDNB |
| 186 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL610000000000034SJ2G |
| 37 |
5.0320 |
XLON |
29-Nov-21 |
16:03:50 |
0XL610000000000034SJ32 |
| 158 |
5.0320 |
XLON |
29-Nov-21 |
16:03:50 |
0XL610000000000034SJ33 |
| 16 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL6A0000000000034SDTD |
| 23 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL610000000000034SJ9C |
| 70 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL6A0000000000034SDTC |
| 192 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL610000000000034SJ9B |
| 82 |
5.0300 |
XLON |
29-Nov-21 |
16:05:20 |
0XL6A0000000000034SDU2 |
| 190 |
5.0300 |
XLON |
29-Nov-21 |
16:05:20 |
0XL610000000000034SJA2 |
| 60 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL610000000000034SJPN |
| 144 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL6A0000000000034SEEV |
| 264 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL610000000000034SJPO |
| 118 |
5.0340 |
XLON |
29-Nov-21 |
16:09:45 |
0XL6A0000000000034SEKM |
| 48 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVC |
| 62 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVA |
| 329 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVB |
| 47 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL610000000000034SK0S |
| 223 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL6A0000000000034SEMI |
| 325 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL610000000000034SK0T |
| 43 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL610000000000034SK7I |
| 80 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL6A0000000000034SESD |
| 375 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL610000000000034SK7J |
| 148 |
5.0380 |
XLON |
29-Nov-21 |
16:13:41 |
0XL6A0000000000034SF6U |
| 52 |
5.0360 |
XLON |
29-Nov-21 |
16:14:17 |
0XL610000000000034SKLN |
| 212 |
5.0360 |
XLON |
29-Nov-21 |
16:14:17 |
0XL610000000000034SKLO |
| 177 |
5.0340 |
XLON |
29-Nov-21 |
16:14:47 |
0XL6A0000000000034SFBM |
| 65 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL610000000000034SL2E |
| 164 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL6A0000000000034SFL1 |
| 421 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL610000000000034SL2F |
| 82 |
5.0360 |
XLON |
29-Nov-21 |
16:17:55 |
0XL610000000000034SL9S |
| 179 |
5.0360 |
XLON |
29-Nov-21 |
16:17:55 |
0XL6A0000000000034SFT6 |
| 49 |
5.0360 |
XLON |
29-Nov-21 |
16:18:28 |
0XL610000000000034SLFG |
| 107 |
5.0360 |
XLON |
29-Nov-21 |
16:18:28 |
0XL6A0000000000034SG1Q |
| 42 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL610000000000034SLNJ |
| 119 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL6A0000000000034SG9I |
| 392 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL610000000000034SLNK |
| 963 |
5.0380 |
XLON |
29-Nov-21 |
16:24:30 |
0XL610000000000034SMI8 |
| 654 |
5.0380 |
XLON |
29-Nov-21 |
16:24:43 |
0XL610000000000034SMJM |
| 105 |
5.0380 |
XLON |
29-Nov-21 |
16:25:08 |
0XL610000000000034SMMQ |
| 265 |
5.0380 |
XLON |
29-Nov-21 |
16:25:08 |
0XL610000000000034SMMR |
| 139 |
5.0360 |
XLON |
29-Nov-21 |
16:25:19 |
0XL610000000000034SMOQ |
| 334 |
5.0360 |
XLON |
29-Nov-21 |
16:25:19 |
0XL6A0000000000034SH9O |
| 672 |
5.0340 |
XLON |
29-Nov-21 |
16:25:19 |
0XL610000000000034SMOR |
| 112 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL610000000000034SN08 |
| 338 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL6A0000000000034SHG5 |
| 363 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL610000000000034SN09 |
| 68 |
5.0340 |
XLON |
29-Nov-21 |
16:27:07 |
0XL610000000000034SN2E |
| 217 |
5.0340 |
XLON |
29-Nov-21 |
16:27:07 |
0XL610000000000034SN2F |
| 133 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL610000000000034SNE7 |
| 228 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL6A0000000000034SHTI |
| 388 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL610000000000034SNE6 |
| 55 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL610000000000034SNFE |
| 320 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL6A0000000000034SHUB |
| 398 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL610000000000034SNFF |
| 107 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL610000000000034SNKD |
| 260 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL610000000000034SNKE |
| 309 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL6A0000000000034SI46 |
| 81 |
5.0280 |
XLON |
29-Nov-21 |
16:29:49 |
0XL6A0000000000034SIB6 |
| 31 |
5.0260 |
XLON |
29-Nov-21 |
16:29:50 |
0XL610000000000034SNP2 |
| 36 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL610000000000034SNRF |
| 39 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIDP |
| 49 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL610000000000034SNRE |
| 51 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIET |
| 82 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIDS |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.