Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
6 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 3 December it had purchased a total 358,948 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
358,948 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9020 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8340 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.8657 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,758,377 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,758,377 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 856 |
4.8880 |
XLON |
03-Dec-21 |
08:00:03 |
0XL6A00000000000DEDGUT |
| 280 |
4.8730 |
XLON |
03-Dec-21 |
08:01:09 |
0XL6100000000000DEDGUU |
| 284 |
4.8820 |
XLON |
03-Dec-21 |
08:01:22 |
0XL6A00000000000DEDHAF |
| 285 |
4.8830 |
XLON |
03-Dec-21 |
08:01:44 |
0XL6A00000000000DEDHBA |
| 588 |
4.8830 |
XLON |
03-Dec-21 |
08:01:44 |
0XL6A00000000000DEDHB9 |
| 391 |
4.8770 |
XLON |
03-Dec-21 |
08:02:09 |
0XL6100000000000DEDH2L |
| 407 |
4.8780 |
XLON |
03-Dec-21 |
08:02:09 |
0XL6100000000000DEDH2M |
| 351 |
4.8750 |
XLON |
03-Dec-21 |
08:02:14 |
0XL6100000000000DEDH38 |
| 1621 |
4.8730 |
XLON |
03-Dec-21 |
08:04:11 |
0XL6A00000000000DEDHGP |
| 254 |
4.8850 |
XLON |
03-Dec-21 |
08:08:03 |
0XL6100000000000DEDHLS |
| 1186 |
4.8850 |
XLON |
03-Dec-21 |
08:08:03 |
0XL6A00000000000DEDHOR |
| 392 |
4.9020 |
XLON |
03-Dec-21 |
08:09:47 |
0XL6100000000000DEDHQV |
| 584 |
4.8920 |
XLON |
03-Dec-21 |
08:10:11 |
0XL6A00000000000DEDHUJ |
| 105 |
4.8910 |
XLON |
03-Dec-21 |
08:10:28 |
0XL6A00000000000DEDHVT |
| 195 |
4.8910 |
XLON |
03-Dec-21 |
08:10:28 |
0XL6100000000000DEDHT7 |
| 363 |
4.8910 |
XLON |
03-Dec-21 |
08:10:28 |
0XL6A00000000000DEDHVU |
| 650 |
4.8830 |
XLON |
03-Dec-21 |
08:11:01 |
0XL6A00000000000DEDI1S |
| 5 |
4.8640 |
XLON |
03-Dec-21 |
08:14:48 |
0XL6100000000000DEDI8K |
| 68 |
4.8640 |
XLON |
03-Dec-21 |
08:14:48 |
0XL6100000000000DEDI8J |
| 115 |
4.8640 |
XLON |
03-Dec-21 |
08:14:48 |
0XL6100000000000DEDI8I |
| 228 |
4.8700 |
XLON |
03-Dec-21 |
08:16:55 |
0XL6100000000000DEDIDC |
| 872 |
4.8700 |
XLON |
03-Dec-21 |
08:16:55 |
0XL6A00000000000DEDIHK |
| 202 |
4.8660 |
XLON |
03-Dec-21 |
08:23:52 |
0XL6100000000000DEDISR |
| 263 |
4.8670 |
XLON |
03-Dec-21 |
08:23:52 |
0XL6A00000000000DEDJ79 |
| 843 |
4.8670 |
XLON |
03-Dec-21 |
08:23:52 |
0XL6A00000000000DEDJ7A |
| 334 |
4.8680 |
XLON |
03-Dec-21 |
08:28:34 |
0XL6100000000000DEDJ58 |
| 228 |
4.8660 |
XLON |
03-Dec-21 |
08:32:11 |
0XL6A00000000000DEDJPP |
| 273 |
4.8660 |
XLON |
03-Dec-21 |
08:32:11 |
0XL6100000000000DEDJCI |
| 715 |
4.8660 |
XLON |
03-Dec-21 |
08:32:11 |
0XL6A00000000000DEDJPO |
| 276 |
4.8600 |
XLON |
03-Dec-21 |
08:35:02 |
0XL6100000000000DEDJHV |
| 1121 |
4.8610 |
XLON |
03-Dec-21 |
08:35:02 |
0XL6A00000000000DEDK0B |
| 194 |
4.8590 |
XLON |
03-Dec-21 |
08:35:03 |
0XL6100000000000DEDJI0 |
| 187 |
4.8590 |
XLON |
03-Dec-21 |
08:39:26 |
0XL6100000000000DEDJRR |
| 567 |
4.8580 |
XLON |
03-Dec-21 |
08:39:40 |
0XL6A00000000000DEDKAN |
| 195 |
4.8560 |
XLON |
03-Dec-21 |
08:40:06 |
0XL6100000000000DEDJSD |
| 166 |
4.8550 |
XLON |
03-Dec-21 |
08:40:12 |
0XL6A00000000000DEDKC1 |
| 207 |
4.8560 |
XLON |
03-Dec-21 |
08:40:12 |
0XL6100000000000DEDJSM |
| 391 |
4.8550 |
XLON |
03-Dec-21 |
08:40:12 |
0XL6A00000000000DEDKC2 |
| 1105 |
4.8540 |
XLON |
03-Dec-21 |
08:40:12 |
0XL6A00000000000DEDKC3 |
| 565 |
4.8590 |
XLON |
03-Dec-21 |
08:43:51 |
0XL6A00000000000DEDKJF |
| 1 |
4.8580 |
XLON |
03-Dec-21 |
08:43:57 |
0XL6100000000000DEDK4E |
| 368 |
4.8580 |
XLON |
03-Dec-21 |
08:46:03 |
0XL6100000000000DEDK8G |
| 463 |
4.8580 |
XLON |
03-Dec-21 |
08:46:03 |
0XL6A00000000000DEDKOD |
| 480 |
4.8540 |
XLON |
03-Dec-21 |
08:46:10 |
0XL6A00000000000DEDKOJ |
| 199 |
4.8510 |
XLON |
03-Dec-21 |
08:46:15 |
0XL6100000000000DEDK8U |
| 464 |
4.8430 |
XLON |
03-Dec-21 |
08:48:54 |
0XL6A00000000000DEDKU0 |
| 102 |
4.8440 |
XLON |
03-Dec-21 |
08:49:40 |
0XL6A00000000000DEDKVG |
| 380 |
4.8440 |
XLON |
03-Dec-21 |
08:49:40 |
0XL6A00000000000DEDKVF |
| 184 |
4.8410 |
XLON |
03-Dec-21 |
08:49:58 |
0XL6100000000000DEDKGF |
| 236 |
4.8420 |
XLON |
03-Dec-21 |
08:49:58 |
0XL6100000000000DEDKGE |
| 467 |
4.8420 |
XLON |
03-Dec-21 |
08:49:58 |
0XL6A00000000000DEDKVU |
| 193 |
4.8360 |
XLON |
03-Dec-21 |
08:50:11 |
0XL6100000000000DEDKH2 |
| 13 |
4.8340 |
XLON |
03-Dec-21 |
08:50:21 |
0XL6A00000000000DEDL1A |
| 198 |
4.8340 |
XLON |
03-Dec-21 |
08:50:21 |
0XL6A00000000000DEDL18 |
| 321 |
4.8340 |
XLON |
03-Dec-21 |
08:50:21 |
0XL6A00000000000DEDL17 |
| 281 |
4.8410 |
XLON |
03-Dec-21 |
08:53:58 |
0XL6100000000000DEDKPH |
| 499 |
4.8410 |
XLON |
03-Dec-21 |
08:53:58 |
0XL6A00000000000DEDLAM |
| 713 |
4.8400 |
XLON |
03-Dec-21 |
08:53:58 |
0XL6A00000000000DEDLAN |
| 33 |
4.8500 |
XLON |
03-Dec-21 |
09:00:33 |
0XL6A00000000000DEDLNM |
| 217 |
4.8500 |
XLON |
03-Dec-21 |
09:01:47 |
0XL6100000000000DEDLC7 |
| 88 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6100000000000DEDLME |
| 108 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5A |
| 126 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6100000000000DEDLMF |
| 224 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5B |
| 352 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5F |
| 454 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5H |
| 844 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5E |
| 1196 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5G |
| 1230 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5C |
| 1900 |
4.8550 |
XLON |
03-Dec-21 |
09:05:43 |
0XL6A00000000000DEDM5D |
| 925 |
4.8540 |
XLON |
03-Dec-21 |
09:07:50 |
0XL6A00000000000DEDM8N |
| 925 |
4.8530 |
XLON |
03-Dec-21 |
09:08:16 |
0XL6100000000000DEDLRC |
| 25 |
4.8510 |
XLON |
03-Dec-21 |
09:09:40 |
0XL6A00000000000DEDMBT |
| 426 |
4.8510 |
XLON |
03-Dec-21 |
09:09:40 |
0XL6100000000000DEDLTC |
| 508 |
4.8510 |
XLON |
03-Dec-21 |
09:09:40 |
0XL6A00000000000DEDMBS |
| 445 |
4.8620 |
XLON |
03-Dec-21 |
09:12:22 |
0XL6100000000000DEDM20 |
| 373 |
4.8700 |
XLON |
03-Dec-21 |
09:17:53 |
0XL6100000000000DEDMDP |
| 49 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH7 |
| 50 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH6 |
| 76 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH5 |
| 79 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH9 |
| 84 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH4 |
| 141 |
4.8660 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH8 |
| 144 |
4.8680 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH3 |
| 303 |
4.8680 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6A00000000000DEDMVK |
| 601 |
4.8680 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6100000000000DEDMH2 |
| 762 |
4.8650 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6A00000000000DEDMVL |
| 2856 |
4.8680 |
XLON |
03-Dec-21 |
09:19:55 |
0XL6A00000000000DEDMVJ |
| 106 |
4.8650 |
XLON |
03-Dec-21 |
09:20:00 |
0XL6A00000000000DEDMVQ |
| 398 |
4.8650 |
XLON |
03-Dec-21 |
09:20:00 |
0XL6100000000000DEDMHE |
| 359 |
4.8640 |
XLON |
03-Dec-21 |
09:20:28 |
0XL6A00000000000DEDN15 |
| 549 |
4.8640 |
XLON |
03-Dec-21 |
09:20:28 |
0XL6A00000000000DEDN14 |
| 199 |
4.8620 |
XLON |
03-Dec-21 |
09:21:56 |
0XL6A00000000000DEDN4K |
| 381 |
4.8620 |
XLON |
03-Dec-21 |
09:21:56 |
0XL6A00000000000DEDN4L |
| 455 |
4.8630 |
XLON |
03-Dec-21 |
09:21:56 |
0XL6100000000000DEDMJO |
| 578 |
4.8630 |
XLON |
03-Dec-21 |
09:21:56 |
0XL6A00000000000DEDN4J |
| 210 |
4.8590 |
XLON |
03-Dec-21 |
09:21:58 |
0XL6100000000000DEDMJR |
| 757 |
4.8590 |
XLON |
03-Dec-21 |
09:21:58 |
0XL6A00000000000DEDN4S |
| 247 |
4.8570 |
XLON |
03-Dec-21 |
09:24:24 |
0XL6100000000000DEDMO2 |
| 251 |
4.8590 |
XLON |
03-Dec-21 |
09:24:24 |
0XL6100000000000DEDMNV |
| 1054 |
4.8590 |
XLON |
03-Dec-21 |
09:24:24 |
0XL6A00000000000DEDNBB |
| 279 |
4.8550 |
XLON |
03-Dec-21 |
09:24:25 |
0XL6100000000000DEDMO3 |
| 236 |
4.8620 |
XLON |
03-Dec-21 |
09:29:41 |
0XL6100000000000DEDN0K |
| 365 |
4.8610 |
XLON |
03-Dec-21 |
09:29:41 |
0XL6A00000000000DEDNNJ |
| 1001 |
4.8610 |
XLON |
03-Dec-21 |
09:29:41 |
0XL6A00000000000DEDNNL |
| 1665 |
4.8610 |
XLON |
03-Dec-21 |
09:29:41 |
0XL6A00000000000DEDNNK |
| 417 |
4.8600 |
XLON |
03-Dec-21 |
09:30:15 |
0XL6100000000000DEDN1M |
| 400 |
4.8590 |
XLON |
03-Dec-21 |
09:39:41 |
0XL6A00000000000DEDOBH |
| 639 |
4.8590 |
XLON |
03-Dec-21 |
09:39:41 |
0XL6A00000000000DEDOBF |
| 640 |
4.8590 |
XLON |
03-Dec-21 |
09:39:41 |
0XL6100000000000DEDNH8 |
| 675 |
4.8580 |
XLON |
03-Dec-21 |
09:39:41 |
0XL6A00000000000DEDOBG |
| 1253 |
4.8590 |
XLON |
03-Dec-21 |
09:39:41 |
0XL6A00000000000DEDOBI |
| 620 |
4.8680 |
XLON |
03-Dec-21 |
09:41:54 |
0XL6A00000000000DEDOG2 |
| 21 |
4.8700 |
XLON |
03-Dec-21 |
09:43:02 |
0XL6A00000000000DEDOI1 |
| 133 |
4.8720 |
XLON |
03-Dec-21 |
09:44:02 |
0XL6100000000000DEDNP8 |
| 236 |
4.8720 |
XLON |
03-Dec-21 |
09:44:02 |
0XL6100000000000DEDNP9 |
| 460 |
4.8720 |
XLON |
03-Dec-21 |
09:44:02 |
0XL6100000000000DEDNP7 |
| 572 |
4.8710 |
XLON |
03-Dec-21 |
09:47:22 |
0XL6A00000000000DEDOPL |
| 3061 |
4.8710 |
XLON |
03-Dec-21 |
09:47:22 |
0XL6A00000000000DEDOPK |
| 64 |
4.8690 |
XLON |
03-Dec-21 |
09:47:40 |
0XL6A00000000000DEDOQ7 |
| 141 |
4.8690 |
XLON |
03-Dec-21 |
09:47:40 |
0XL6100000000000DEDO0G |
| 396 |
4.8690 |
XLON |
03-Dec-21 |
09:47:40 |
0XL6100000000000DEDO0H |
| 514 |
4.8690 |
XLON |
03-Dec-21 |
09:47:40 |
0XL6A00000000000DEDOQ6 |
| 95 |
4.8660 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6100000000000DEDO2O |
| 122 |
4.8660 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6100000000000DEDO2P |
| 193 |
4.8680 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6A00000000000DEDOTK |
| 423 |
4.8680 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6A00000000000DEDOTL |
| 661 |
4.8680 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6100000000000DEDO2N |
| 732 |
4.8650 |
XLON |
03-Dec-21 |
09:49:01 |
0XL6A00000000000DEDOTN |
| 226 |
4.8670 |
XLON |
03-Dec-21 |
09:56:17 |
0XL6100000000000DEDOEQ |
| 193 |
4.8650 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6100000000000DEDOKB |
| 217 |
4.8650 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6100000000000DEDOKC |
| 224 |
4.8650 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6100000000000DEDOKD |
| 437 |
4.8640 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6100000000000DEDOKE |
| 466 |
4.8630 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6100000000000DEDOKF |
| 5690 |
4.8650 |
XLON |
03-Dec-21 |
09:59:44 |
0XL6A00000000000DEDPH4 |
| 296 |
4.8680 |
XLON |
03-Dec-21 |
10:04:40 |
0XL6100000000000DEDOS5 |
| 82 |
4.8660 |
XLON |
03-Dec-21 |
10:06:16 |
0XL6100000000000DEDOVQ |
| 82 |
4.8660 |
XLON |
03-Dec-21 |
10:06:16 |
0XL6100000000000DEDOVS |
| 715 |
4.8660 |
XLON |
03-Dec-21 |
10:06:16 |
0XL6100000000000DEDOVR |
| 213 |
4.8650 |
XLON |
03-Dec-21 |
10:10:31 |
0XL6100000000000DEDP84 |
| 451 |
4.8630 |
XLON |
03-Dec-21 |
10:12:05 |
0XL6100000000000DEDPBF |
| 544 |
4.8640 |
XLON |
03-Dec-21 |
10:12:05 |
0XL6100000000000DEDPBE |
| 164 |
4.8600 |
XLON |
03-Dec-21 |
10:13:23 |
0XL6100000000000DEDPDV |
| 285 |
4.8600 |
XLON |
03-Dec-21 |
10:13:23 |
0XL6100000000000DEDPDU |
| 545 |
4.8610 |
XLON |
03-Dec-21 |
10:13:23 |
0XL6100000000000DEDPDT |
| 115 |
4.8550 |
XLON |
03-Dec-21 |
10:15:02 |
0XL6100000000000DEDPH9 |
| 168 |
4.8550 |
XLON |
03-Dec-21 |
10:15:02 |
0XL6100000000000DEDPHA |
| 81 |
4.8520 |
XLON |
03-Dec-21 |
10:16:21 |
0XL6100000000000DEDPJU |
| 113 |
4.8520 |
XLON |
03-Dec-21 |
10:16:21 |
0XL6100000000000DEDPJV |
| 124 |
4.8520 |
XLON |
03-Dec-21 |
10:19:44 |
0XL6100000000000DEDPPE |
| 182 |
4.8520 |
XLON |
03-Dec-21 |
10:19:44 |
0XL6100000000000DEDPPD |
| 285 |
4.8510 |
XLON |
03-Dec-21 |
10:19:44 |
0XL6100000000000DEDPPF |
| 194 |
4.8480 |
XLON |
03-Dec-21 |
10:19:58 |
0XL6100000000000DEDPPS |
| 458 |
4.8520 |
XLON |
03-Dec-21 |
10:20:36 |
0XL6100000000000DEDPR9 |
| 337 |
4.8520 |
XLON |
03-Dec-21 |
10:20:59 |
0XL6100000000000DEDPRQ |
| 13 |
4.8520 |
XLON |
03-Dec-21 |
10:23:45 |
0XL6100000000000DEDQ23 |
| 271 |
4.8520 |
XLON |
03-Dec-21 |
10:23:45 |
0XL6100000000000DEDQ24 |
| 108 |
4.8570 |
XLON |
03-Dec-21 |
10:27:36 |
0XL6100000000000DEDQ9H |
| 297 |
4.8570 |
XLON |
03-Dec-21 |
10:27:36 |
0XL6100000000000DEDQ9G |
| 90 |
4.8550 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6100000000000DEDQD4 |
| 100 |
4.8570 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6A00000000000DEDRKH |
| 105 |
4.8550 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6100000000000DEDQD3 |
| 325 |
4.8570 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6A00000000000DEDRKI |
| 660 |
4.8560 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6A00000000000DEDRKK |
| 720 |
4.8560 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6A00000000000DEDRKJ |
| 1140 |
4.8570 |
XLON |
03-Dec-21 |
10:29:44 |
0XL6A00000000000DEDRKG |
| 384 |
4.8550 |
XLON |
03-Dec-21 |
10:31:39 |
0XL6100000000000DEDQG1 |
| 860 |
4.8530 |
XLON |
03-Dec-21 |
10:32:22 |
0XL6A00000000000DEDRPI |
| 36 |
4.8510 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6A00000000000DEDRT8 |
| 85 |
4.8510 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6A00000000000DEDRT7 |
| 121 |
4.8510 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6A00000000000DEDRT6 |
| 269 |
4.8510 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6A00000000000DEDRT5 |
| 604 |
4.8520 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6A00000000000DEDRT4 |
| 1028 |
4.8520 |
XLON |
03-Dec-21 |
10:35:02 |
0XL6100000000000DEDQLF |
| 157 |
4.8500 |
XLON |
03-Dec-21 |
10:35:13 |
0XL6100000000000DEDQMR |
| 356 |
4.8500 |
XLON |
03-Dec-21 |
10:35:13 |
0XL6100000000000DEDQMQ |
| 897 |
4.8530 |
XLON |
03-Dec-21 |
10:35:24 |
0XL6100000000000DEDQNE |
| 596 |
4.8530 |
XLON |
03-Dec-21 |
10:36:15 |
0XL6100000000000DEDQP1 |
| 218 |
4.8530 |
XLON |
03-Dec-21 |
10:37:42 |
0XL6100000000000DEDQR2 |
| 238 |
4.8530 |
XLON |
03-Dec-21 |
10:37:42 |
0XL6100000000000DEDQR3 |
| 484 |
4.8500 |
XLON |
03-Dec-21 |
10:37:57 |
0XL6A00000000000DEDS3Q |
| 671 |
4.8490 |
XLON |
03-Dec-21 |
10:37:58 |
0XL6100000000000DEDQRR |
| 400 |
4.8480 |
XLON |
03-Dec-21 |
10:37:59 |
0XL6A00000000000DEDS3R |
| 687 |
4.8450 |
XLON |
03-Dec-21 |
10:38:11 |
0XL6A00000000000DEDS40 |
| 307 |
4.8450 |
XLON |
03-Dec-21 |
10:38:21 |
0XL6A00000000000DEDS46 |
| 118 |
4.8430 |
XLON |
03-Dec-21 |
10:38:56 |
0XL6100000000000DEDQT2 |
| 134 |
4.8430 |
XLON |
03-Dec-21 |
10:38:56 |
0XL6100000000000DEDQT1 |
| 400 |
4.8420 |
XLON |
03-Dec-21 |
10:39:04 |
0XL6A00000000000DEDS6A |
| 307 |
4.8420 |
XLON |
03-Dec-21 |
10:39:34 |
0XL6A00000000000DEDS72 |
| 459 |
4.8400 |
XLON |
03-Dec-21 |
10:39:46 |
0XL6100000000000DEDQV1 |
| 244 |
4.8410 |
XLON |
03-Dec-21 |
10:40:08 |
0XL6100000000000DEDQVT |
| 51 |
4.8370 |
XLON |
03-Dec-21 |
10:41:01 |
0XL6100000000000DEDR18 |
| 66 |
4.8370 |
XLON |
03-Dec-21 |
10:41:01 |
0XL6100000000000DEDR1A |
| 155 |
4.8370 |
XLON |
03-Dec-21 |
10:41:01 |
0XL6100000000000DEDR1B |
| 224 |
4.8370 |
XLON |
03-Dec-21 |
10:41:01 |
0XL6100000000000DEDR19 |
| 1621 |
4.8390 |
XLON |
03-Dec-21 |
10:41:01 |
0XL6A00000000000DEDSA0 |
| 56 |
4.8400 |
XLON |
03-Dec-21 |
10:41:30 |
0XL6100000000000DEDR2K |
| 71 |
4.8400 |
XLON |
03-Dec-21 |
10:41:30 |
0XL6100000000000DEDR2J |
| 85 |
4.8410 |
XLON |
03-Dec-21 |
10:42:53 |
0XL6100000000000DEDR5M |
| 289 |
4.8410 |
XLON |
03-Dec-21 |
10:42:53 |
0XL6100000000000DEDR5N |
| 836 |
4.8400 |
XLON |
03-Dec-21 |
10:42:53 |
0XL6A00000000000DEDSDR |
| 238 |
4.8400 |
XLON |
03-Dec-21 |
10:45:03 |
0XL6100000000000DEDR8V |
| 299 |
4.8420 |
XLON |
03-Dec-21 |
10:47:25 |
0XL6100000000000DEDRCP |
| 1153 |
4.8410 |
XLON |
03-Dec-21 |
10:48:49 |
0XL6A00000000000DEDSP6 |
| 463 |
4.8470 |
XLON |
03-Dec-21 |
10:52:36 |
0XL6100000000000DEDRM7 |
| 387 |
4.8470 |
XLON |
03-Dec-21 |
10:55:55 |
0XL6100000000000DEDRT4 |
| 22 |
4.8470 |
XLON |
03-Dec-21 |
10:55:56 |
0XL6A00000000000DEDT79 |
| 881 |
4.8480 |
XLON |
03-Dec-21 |
10:59:00 |
0XL6A00000000000DEDTC8 |
| 2734 |
4.8480 |
XLON |
03-Dec-21 |
10:59:00 |
0XL6A00000000000DEDTC9 |
| 51 |
4.8460 |
XLON |
03-Dec-21 |
10:59:45 |
0XL6100000000000DEDS40 |
| 426 |
4.8460 |
XLON |
03-Dec-21 |
10:59:45 |
0XL6100000000000DEDS41 |
| 623 |
4.8460 |
XLON |
03-Dec-21 |
10:59:45 |
0XL6A00000000000DEDTDG |
| 625 |
4.8450 |
XLON |
03-Dec-21 |
10:59:45 |
0XL6A00000000000DEDTDH |
| 212 |
4.8450 |
XLON |
03-Dec-21 |
10:59:48 |
0XL6A00000000000DEDTDK |
| 250 |
4.8450 |
XLON |
03-Dec-21 |
10:59:48 |
0XL6A00000000000DEDTDL |
| 188 |
4.8430 |
XLON |
03-Dec-21 |
10:59:50 |
0XL6100000000000DEDS43 |
| 550 |
4.8430 |
XLON |
03-Dec-21 |
10:59:50 |
0XL6A00000000000DEDTDN |
| 46 |
4.8650 |
XLON |
03-Dec-21 |
11:06:45 |
0XL6A00000000000DEDTSI |
| 560 |
4.8650 |
XLON |
03-Dec-21 |
11:06:45 |
0XL6A00000000000DEDTSH |
| 697 |
4.8650 |
XLON |
03-Dec-21 |
11:06:45 |
0XL6A00000000000DEDTSG |
| 1766 |
4.8660 |
XLON |
03-Dec-21 |
11:06:45 |
0XL6100000000000DEDSJD |
| 243 |
4.8670 |
XLON |
03-Dec-21 |
11:08:44 |
0XL6100000000000DEDSN0 |
| 523 |
4.8670 |
XLON |
03-Dec-21 |
11:08:44 |
0XL6A00000000000DEDU0L |
| 927 |
4.8690 |
XLON |
03-Dec-21 |
11:08:44 |
0XL6A00000000000DEDU05 |
| 838 |
4.8710 |
XLON |
03-Dec-21 |
11:11:59 |
0XL6A00000000000DEDU7J |
| 24 |
4.8670 |
XLON |
03-Dec-21 |
11:12:00 |
0XL6100000000000DEDSSG |
| 530 |
4.8670 |
XLON |
03-Dec-21 |
11:12:00 |
0XL6100000000000DEDSSH |
| 249 |
4.8680 |
XLON |
03-Dec-21 |
11:20:19 |
0XL6100000000000DEDTA8 |
| 617 |
4.8660 |
XLON |
03-Dec-21 |
11:20:19 |
0XL6100000000000DEDTA9 |
| 925 |
4.8690 |
XLON |
03-Dec-21 |
11:20:19 |
0XL6A00000000000DEDUL7 |
| 64 |
4.8620 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTB1 |
| 66 |
4.8620 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTAV |
| 67 |
4.8630 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTAU |
| 187 |
4.8620 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTB2 |
| 213 |
4.8630 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTAT |
| 261 |
4.8620 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTB3 |
| 386 |
4.8620 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTB0 |
| 404 |
4.8640 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6100000000000DEDTAS |
| 1215 |
4.8630 |
XLON |
03-Dec-21 |
11:20:40 |
0XL6A00000000000DEDULL |
| 107 |
4.8630 |
XLON |
03-Dec-21 |
11:26:02 |
0XL6100000000000DEDTNQ |
| 127 |
4.8630 |
XLON |
03-Dec-21 |
11:26:02 |
0XL6100000000000DEDTNR |
| 667 |
4.8630 |
XLON |
03-Dec-21 |
11:26:02 |
0XL6A00000000000DEDV2T |
| 153 |
4.8690 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6100000000000DEDUG6 |
| 158 |
4.8700 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6100000000000DEDUG3 |
| 287 |
4.8710 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6100000000000DEDUG2 |
| 349 |
4.8700 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6100000000000DEDUG4 |
| 381 |
4.8700 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6A00000000000DEDVU1 |
| 598 |
4.8690 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6100000000000DEDUG5 |
| 866 |
4.8700 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6A00000000000DEDVU0 |
| 2291 |
4.8700 |
XLON |
03-Dec-21 |
11:37:10 |
0XL6A00000000000DEDVU2 |
| 294 |
4.8670 |
XLON |
03-Dec-21 |
11:37:11 |
0XL6100000000000DEDUG9 |
| 101 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J3 |
| 143 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J2 |
| 169 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J4 |
| 172 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J1 |
| 256 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J5 |
| 300 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J8 |
| 404 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J7 |
| 494 |
4.8680 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6100000000000DEDV5H |
| 1776 |
4.8690 |
XLON |
03-Dec-21 |
11:48:34 |
0XL6A00000000000DEE0J6 |
| 253 |
4.8670 |
XLON |
03-Dec-21 |
11:50:28 |
0XL6A00000000000DEE0MC |
| 695 |
4.8670 |
XLON |
03-Dec-21 |
11:50:28 |
0XL6A00000000000DEE0MB |
| 171 |
4.8720 |
XLON |
03-Dec-21 |
11:58:28 |
0XL6100000000000DEDVHK |
| 562 |
4.8720 |
XLON |
03-Dec-21 |
11:58:28 |
0XL6100000000000DEDVHI |
| 800 |
4.8720 |
XLON |
03-Dec-21 |
11:58:28 |
0XL6100000000000DEDVHL |
| 23 |
4.8720 |
XLON |
03-Dec-21 |
11:58:30 |
0XL6A00000000000DEE15A |
| 1 |
4.8710 |
XLON |
03-Dec-21 |
12:00:08 |
0XL6A00000000000DEE19Q |
| 207 |
4.8750 |
XLON |
03-Dec-21 |
12:03:39 |
0XL6100000000000DEDVQ5 |
| 243 |
4.8750 |
XLON |
03-Dec-21 |
12:03:39 |
0XL6100000000000DEDVQ6 |
| 1007 |
4.8750 |
XLON |
03-Dec-21 |
12:03:39 |
0XL6100000000000DEDVQ7 |
| 465 |
4.8730 |
XLON |
03-Dec-21 |
12:06:18 |
0XL6100000000000DEDVU0 |
| 675 |
4.8740 |
XLON |
03-Dec-21 |
12:06:18 |
0XL6A00000000000DEE1KU |
| 3 |
4.8690 |
XLON |
03-Dec-21 |
12:06:52 |
0XL6100000000000DEE00I |
| 238 |
4.8690 |
XLON |
03-Dec-21 |
12:06:52 |
0XL6100000000000DEE00J |
| 238 |
4.8690 |
XLON |
03-Dec-21 |
12:06:52 |
0XL6A00000000000DEE1LL |
| 251 |
4.8690 |
XLON |
03-Dec-21 |
12:06:52 |
0XL6A00000000000DEE1LM |
| 529 |
4.8710 |
XLON |
03-Dec-21 |
12:06:52 |
0XL6100000000000DEE00H |
| 307 |
4.8670 |
XLON |
03-Dec-21 |
12:07:49 |
0XL6100000000000DEE01M |
| 293 |
4.8660 |
XLON |
03-Dec-21 |
12:09:30 |
0XL6100000000000DEE03A |
| 298 |
4.8640 |
XLON |
03-Dec-21 |
12:09:30 |
0XL6100000000000DEE03C |
| 104 |
4.8680 |
XLON |
03-Dec-21 |
12:13:58 |
0XL6100000000000DEE09U |
| 114 |
4.8680 |
XLON |
03-Dec-21 |
12:13:58 |
0XL6100000000000DEE09T |
| 267 |
4.8640 |
XLON |
03-Dec-21 |
12:14:50 |
0XL6100000000000DEE0B7 |
| 557 |
4.8640 |
XLON |
03-Dec-21 |
12:14:50 |
0XL6A00000000000DEE21T |
| 404 |
4.8660 |
XLON |
03-Dec-21 |
12:21:05 |
0XL6100000000000DEE0L0 |
| 261 |
4.8670 |
XLON |
03-Dec-21 |
12:24:04 |
0XL6100000000000DEE0P6 |
| 501 |
4.8680 |
XLON |
03-Dec-21 |
12:24:04 |
0XL6A00000000000DEE2GK |
| 508 |
4.8690 |
XLON |
03-Dec-21 |
12:24:04 |
0XL6A00000000000DEE2GL |
| 980 |
4.8670 |
XLON |
03-Dec-21 |
12:24:04 |
0XL6A00000000000DEE2GM |
| 214 |
4.8630 |
XLON |
03-Dec-21 |
12:27:48 |
0XL6100000000000DEE0UK |
| 1059 |
4.8630 |
XLON |
03-Dec-21 |
12:27:48 |
0XL6A00000000000DEE2LP |
| 53 |
4.8620 |
XLON |
03-Dec-21 |
12:29:42 |
0XL6100000000000DEE10C |
| 301 |
4.8610 |
XLON |
03-Dec-21 |
12:29:42 |
0XL6100000000000DEE10D |
| 510 |
4.8620 |
XLON |
03-Dec-21 |
12:29:42 |
0XL6100000000000DEE10B |
| 1081 |
4.8620 |
XLON |
03-Dec-21 |
12:29:42 |
0XL6A00000000000DEE2OD |
| 712 |
4.8670 |
XLON |
03-Dec-21 |
12:34:14 |
0XL6A00000000000DEE2VV |
| 1269 |
4.8670 |
XLON |
03-Dec-21 |
12:34:14 |
0XL6A00000000000DEE2VU |
| 42 |
4.8640 |
XLON |
03-Dec-21 |
12:35:39 |
0XL6A00000000000DEE326 |
| 512 |
4.8640 |
XLON |
03-Dec-21 |
12:35:39 |
0XL6100000000000DEE1BA |
| 832 |
4.8640 |
XLON |
03-Dec-21 |
12:35:39 |
0XL6A00000000000DEE327 |
| 741 |
4.8650 |
XLON |
03-Dec-21 |
12:40:57 |
0XL6100000000000DEE1ML |
| 1209 |
4.8650 |
XLON |
03-Dec-21 |
12:40:57 |
0XL6A00000000000DEE39R |
| 27 |
4.8640 |
XLON |
03-Dec-21 |
12:44:07 |
0XL6100000000000DEE1SC |
| 234 |
4.8650 |
XLON |
03-Dec-21 |
12:44:07 |
0XL6A00000000000DEE3DL |
| 567 |
4.8650 |
XLON |
03-Dec-21 |
12:44:07 |
0XL6A00000000000DEE3DK |
| 608 |
4.8640 |
XLON |
03-Dec-21 |
12:44:07 |
0XL6100000000000DEE1SD |
| 62 |
4.8620 |
XLON |
03-Dec-21 |
12:44:43 |
0XL6A00000000000DEE3ED |
| 669 |
4.8620 |
XLON |
03-Dec-21 |
12:44:43 |
0XL6A00000000000DEE3EC |
| 651 |
4.8650 |
XLON |
03-Dec-21 |
12:47:27 |
0XL6100000000000DEE25O |
| 770 |
4.8650 |
XLON |
03-Dec-21 |
12:47:27 |
0XL6A00000000000DEE3K5 |
| 1586 |
4.8650 |
XLON |
03-Dec-21 |
12:47:27 |
0XL6A00000000000DEE3K6 |
| 376 |
4.8610 |
XLON |
03-Dec-21 |
12:51:38 |
0XL6100000000000DEE2F1 |
| 400 |
4.8630 |
XLON |
03-Dec-21 |
12:51:38 |
0XL6100000000000DEE2F0 |
| 426 |
4.8600 |
XLON |
03-Dec-21 |
12:51:38 |
0XL6100000000000DEE2F2 |
| 551 |
4.8600 |
XLON |
03-Dec-21 |
12:51:38 |
0XL6A00000000000DEE3SL |
| 888 |
4.8620 |
XLON |
03-Dec-21 |
12:51:38 |
0XL6A00000000000DEE3SK |
| 1180 |
4.8590 |
XLON |
03-Dec-21 |
12:52:30 |
0XL6A00000000000DEE3U1 |
| 147 |
4.8540 |
XLON |
03-Dec-21 |
12:55:04 |
0XL6A00000000000DEE42I |
| 380 |
4.8540 |
XLON |
03-Dec-21 |
12:55:04 |
0XL6100000000000DEE2LD |
| 581 |
4.8560 |
XLON |
03-Dec-21 |
12:55:04 |
0XL6A00000000000DEE42G |
| 1047 |
4.8540 |
XLON |
03-Dec-21 |
12:55:04 |
0XL6A00000000000DEE42H |
| 97 |
4.8570 |
XLON |
03-Dec-21 |
12:56:06 |
0XL6A00000000000DEE453 |
| 211 |
4.8570 |
XLON |
03-Dec-21 |
12:56:06 |
0XL6100000000000DEE2NF |
| 221 |
4.8570 |
XLON |
03-Dec-21 |
12:56:06 |
0XL6A00000000000DEE452 |
| 514 |
4.8570 |
XLON |
03-Dec-21 |
12:56:06 |
0XL6A00000000000DEE454 |
| 727 |
4.8810 |
XLON |
03-Dec-21 |
13:09:23 |
0XL6A00000000000DEE4U5 |
| 800 |
4.8820 |
XLON |
03-Dec-21 |
13:09:23 |
0XL6A00000000000DEE4U6 |
| 1015 |
4.8810 |
XLON |
03-Dec-21 |
13:09:23 |
0XL6A00000000000DEE4U4 |
| 207 |
4.8790 |
XLON |
03-Dec-21 |
13:09:43 |
0XL6100000000000DEE3GM |
| 216 |
4.8800 |
XLON |
03-Dec-21 |
13:09:43 |
0XL6100000000000DEE3GN |
| 924 |
4.8800 |
XLON |
03-Dec-21 |
13:09:43 |
0XL6100000000000DEE3GO |
| 219 |
4.8780 |
XLON |
03-Dec-21 |
13:10:08 |
0XL6100000000000DEE3HE |
| 550 |
4.8780 |
XLON |
03-Dec-21 |
13:10:08 |
0XL6100000000000DEE3HF |
| 316 |
4.8780 |
XLON |
03-Dec-21 |
13:10:20 |
0XL6A00000000000DEE4VI |
| 400 |
4.8770 |
XLON |
03-Dec-21 |
13:10:20 |
0XL6A00000000000DEE4VL |
| 575 |
4.8780 |
XLON |
03-Dec-21 |
13:10:20 |
0XL6100000000000DEE3HU |
| 1500 |
4.8780 |
XLON |
03-Dec-21 |
13:10:20 |
0XL6A00000000000DEE4VJ |
| 2895 |
4.8780 |
XLON |
03-Dec-21 |
13:10:20 |
0XL6A00000000000DEE4VK |
| 514 |
4.8740 |
XLON |
03-Dec-21 |
13:10:41 |
0XL6A00000000000DEE504 |
| 188 |
4.8740 |
XLON |
03-Dec-21 |
13:10:48 |
0XL6100000000000DEE3II |
| 42 |
4.8760 |
XLON |
03-Dec-21 |
13:15:14 |
0XL6100000000000DEE3PN |
| 190 |
4.8760 |
XLON |
03-Dec-21 |
13:15:14 |
0XL6100000000000DEE3PO |
| 191 |
4.8750 |
XLON |
03-Dec-21 |
13:15:17 |
0XL6100000000000DEE3PT |
| 938 |
4.8740 |
XLON |
03-Dec-21 |
13:15:34 |
0XL6A00000000000DEE58A |
| 277 |
4.8720 |
XLON |
03-Dec-21 |
13:16:06 |
0XL6100000000000DEE3RL |
| 953 |
4.8700 |
XLON |
03-Dec-21 |
13:16:40 |
0XL6A00000000000DEE5A9 |
| 80 |
4.8700 |
XLON |
03-Dec-21 |
13:22:50 |
0XL6A00000000000DEE5K3 |
| 278 |
4.8700 |
XLON |
03-Dec-21 |
13:22:50 |
0XL6100000000000DEE47H |
| 431 |
4.8700 |
XLON |
03-Dec-21 |
13:22:50 |
0XL6A00000000000DEE5K2 |
| 151 |
4.8690 |
XLON |
03-Dec-21 |
13:24:29 |
0XL6A00000000000DEE5NB |
| 309 |
4.8690 |
XLON |
03-Dec-21 |
13:24:29 |
0XL6A00000000000DEE5NA |
| 232 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SN |
| 267 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SR |
| 400 |
4.8730 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SS |
| 436 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SM |
| 795 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SO |
| 866 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SP |
| 1500 |
4.8720 |
XLON |
03-Dec-21 |
13:27:04 |
0XL6A00000000000DEE5SQ |
| 184 |
4.8700 |
XLON |
03-Dec-21 |
13:27:25 |
0XL6100000000000DEE4F0 |
| 436 |
4.8690 |
XLON |
03-Dec-21 |
13:30:06 |
0XL6100000000000DEE4KE |
| 62 |
4.8680 |
XLON |
03-Dec-21 |
13:30:07 |
0XL6100000000000DEE4L6 |
| 202 |
4.8680 |
XLON |
03-Dec-21 |
13:30:07 |
0XL6A00000000000DEE64J |
| 215 |
4.8680 |
XLON |
03-Dec-21 |
13:30:07 |
0XL6100000000000DEE4L5 |
| 738 |
4.8680 |
XLON |
03-Dec-21 |
13:30:07 |
0XL6A00000000000DEE64I |
| 286 |
4.8670 |
XLON |
03-Dec-21 |
13:30:10 |
0XL6100000000000DEE4LI |
| 229 |
4.8650 |
XLON |
03-Dec-21 |
13:30:13 |
0XL6100000000000DEE4M8 |
| 502 |
4.8650 |
XLON |
03-Dec-21 |
13:30:13 |
0XL6A00000000000DEE65L |
| 35 |
4.8690 |
XLON |
03-Dec-21 |
13:31:24 |
0XL6100000000000DEE4RJ |
| 400 |
4.8690 |
XLON |
03-Dec-21 |
13:31:24 |
0XL6100000000000DEE4RI |
| 739 |
4.8670 |
XLON |
03-Dec-21 |
13:33:27 |
0XL6A00000000000DEE6HM |
| 142 |
4.8730 |
XLON |
03-Dec-21 |
13:36:10 |
0XL6A00000000000DEE6OK |
| 142 |
4.8730 |
XLON |
03-Dec-21 |
13:36:15 |
0XL6A00000000000DEE6P0 |
| 141 |
4.8730 |
XLON |
03-Dec-21 |
13:36:22 |
0XL6A00000000000DEE6PA |
| 141 |
4.8730 |
XLON |
03-Dec-21 |
13:36:36 |
0XL6A00000000000DEE6PN |
| 222 |
4.8700 |
XLON |
03-Dec-21 |
13:36:53 |
0XL6100000000000DEE59M |
| 866 |
4.8700 |
XLON |
03-Dec-21 |
13:36:53 |
0XL6A00000000000DEE6QH |
| 92 |
4.8690 |
XLON |
03-Dec-21 |
13:37:04 |
0XL6100000000000DEE5AS |
| 198 |
4.8690 |
XLON |
03-Dec-21 |
13:37:04 |
0XL6100000000000DEE5AR |
| 602 |
4.8690 |
XLON |
03-Dec-21 |
13:37:04 |
0XL6A00000000000DEE6RV |
| 57 |
4.8710 |
XLON |
03-Dec-21 |
13:41:29 |
0XL6100000000000DEE5MD |
| 69 |
4.8710 |
XLON |
03-Dec-21 |
13:41:29 |
0XL6100000000000DEE5MB |
| 81 |
4.8710 |
XLON |
03-Dec-21 |
13:41:29 |
0XL6100000000000DEE5MC |
| 156 |
4.8690 |
XLON |
03-Dec-21 |
13:44:06 |
0XL6A00000000000DEE7CD |
| 1184 |
4.8690 |
XLON |
03-Dec-21 |
13:44:06 |
0XL6A00000000000DEE7CG |
| 1347 |
4.8690 |
XLON |
03-Dec-21 |
13:44:06 |
0XL6A00000000000DEE7CE |
| 1500 |
4.8690 |
XLON |
03-Dec-21 |
13:44:06 |
0XL6A00000000000DEE7CF |
| 93 |
4.8680 |
XLON |
03-Dec-21 |
13:48:53 |
0XL6100000000000DEE66V |
| 165 |
4.8680 |
XLON |
03-Dec-21 |
13:48:53 |
0XL6100000000000DEE66U |
| 97 |
4.8690 |
XLON |
03-Dec-21 |
13:49:00 |
0XL6A00000000000DEE7MO |
| 97 |
4.8690 |
XLON |
03-Dec-21 |
13:49:00 |
0XL6A00000000000DEE7MQ |
| 97 |
4.8690 |
XLON |
03-Dec-21 |
13:49:00 |
0XL6A00000000000DEE7MS |
| 184 |
4.8690 |
XLON |
03-Dec-21 |
13:49:00 |
0XL6A00000000000DEE7MP |
| 184 |
4.8690 |
XLON |
03-Dec-21 |
13:49:00 |
0XL6A00000000000DEE7MR |
| 97 |
4.8690 |
XLON |
03-Dec-21 |
13:49:20 |
0XL6A00000000000DEE7ND |
| 184 |
4.8690 |
XLON |
03-Dec-21 |
13:49:20 |
0XL6A00000000000DEE7NC |
| 110 |
4.8690 |
XLON |
03-Dec-21 |
13:50:09 |
0XL6A00000000000DEE7PH |
| 127 |
4.8690 |
XLON |
03-Dec-21 |
13:50:22 |
0XL6A00000000000DEE7PT |
| 399 |
4.8670 |
XLON |
03-Dec-21 |
13:50:30 |
0XL6100000000000DEE6AV |
| 1382 |
4.8670 |
XLON |
03-Dec-21 |
13:50:30 |
0XL6A00000000000DEE7QB |
| 416 |
4.8730 |
XLON |
03-Dec-21 |
13:54:30 |
0XL6100000000000DEE6I8 |
| 754 |
4.8730 |
XLON |
03-Dec-21 |
13:54:30 |
0XL6A00000000000DEE83E |
| 2880 |
4.8730 |
XLON |
03-Dec-21 |
13:54:30 |
0XL6A00000000000DEE83C |
| 486 |
4.8730 |
XLON |
03-Dec-21 |
13:57:29 |
0XL6A00000000000DEE8AD |
| 1 |
4.8730 |
XLON |
03-Dec-21 |
14:00:08 |
0XL6A00000000000DEE8FS |
| 569 |
4.8770 |
XLON |
03-Dec-21 |
14:01:16 |
0XL6100000000000DEE725 |
| 163 |
4.8750 |
XLON |
03-Dec-21 |
14:02:10 |
0XL6A00000000000DEE8M0 |
| 728 |
4.8740 |
XLON |
03-Dec-21 |
14:02:10 |
0XL6100000000000DEE74F |
| 1000 |
4.8750 |
XLON |
03-Dec-21 |
14:02:10 |
0XL6A00000000000DEE8LV |
| 1075 |
4.8750 |
XLON |
03-Dec-21 |
14:02:10 |
0XL6A00000000000DEE8LT |
| 1600 |
4.8750 |
XLON |
03-Dec-21 |
14:02:10 |
0XL6A00000000000DEE8LU |
| 268 |
4.8740 |
XLON |
03-Dec-21 |
14:02:16 |
0XL6100000000000DEE74J |
| 387 |
4.8760 |
XLON |
03-Dec-21 |
14:05:22 |
0XL6100000000000DEE7BI |
| 48 |
4.8770 |
XLON |
03-Dec-21 |
14:05:23 |
0XL6A00000000000DEE8T4 |
| 112 |
4.8770 |
XLON |
03-Dec-21 |
14:05:23 |
0XL6A00000000000DEE8T5 |
| 174 |
4.8770 |
XLON |
03-Dec-21 |
14:05:23 |
0XL6A00000000000DEE8T1 |
| 174 |
4.8770 |
XLON |
03-Dec-21 |
14:05:23 |
0XL6A00000000000DEE8T2 |
| 209 |
4.8770 |
XLON |
03-Dec-21 |
14:05:23 |
0XL6A00000000000DEE8T3 |
| 648 |
4.8750 |
XLON |
03-Dec-21 |
14:05:28 |
0XL6A00000000000DEE8T8 |
| 177 |
4.8740 |
XLON |
03-Dec-21 |
14:05:36 |
0XL6A00000000000DEE8TI |
| 624 |
4.8740 |
XLON |
03-Dec-21 |
14:05:36 |
0XL6A00000000000DEE8TH |
| 23 |
4.8710 |
XLON |
03-Dec-21 |
14:06:12 |
0XL6A00000000000DEE8VM |
| 777 |
4.8710 |
XLON |
03-Dec-21 |
14:06:12 |
0XL6100000000000DEE7DS |
| 531 |
4.8710 |
XLON |
03-Dec-21 |
14:06:15 |
0XL6A00000000000DEE8VN |
| 336 |
4.8710 |
XLON |
03-Dec-21 |
14:06:17 |
0XL6A00000000000DEE8VO |
| 174 |
4.8770 |
XLON |
03-Dec-21 |
14:12:32 |
0XL6100000000000DEE7RI |
| 383 |
4.8770 |
XLON |
03-Dec-21 |
14:14:46 |
0XL6100000000000DEE836 |
| 501 |
4.8850 |
XLON |
03-Dec-21 |
14:20:08 |
0XL6A00000000000DEEA4L |
| 737 |
4.8840 |
XLON |
03-Dec-21 |
14:20:08 |
0XL6100000000000DEE8N5 |
| 271 |
4.8820 |
XLON |
03-Dec-21 |
14:24:19 |
0XL6100000000000DEE950 |
| 469 |
4.8810 |
XLON |
03-Dec-21 |
14:25:54 |
0XL6A00000000000DEEAKK |
| 2551 |
4.8830 |
XLON |
03-Dec-21 |
14:29:41 |
0XL6100000000000DEE9MA |
| 92 |
4.8840 |
XLON |
03-Dec-21 |
14:30:00 |
0XL6A00000000000DEEB11 |
| 166 |
4.8840 |
XLON |
03-Dec-21 |
14:30:00 |
0XL6A00000000000DEEB14 |
| 307 |
4.8840 |
XLON |
03-Dec-21 |
14:30:00 |
0XL6A00000000000DEEB13 |
| 800 |
4.8840 |
XLON |
03-Dec-21 |
14:30:00 |
0XL6A00000000000DEEB12 |
| 961 |
4.8840 |
XLON |
03-Dec-21 |
14:30:00 |
0XL6A00000000000DEEB15 |
| 751 |
4.8820 |
XLON |
03-Dec-21 |
14:30:07 |
0XL6A00000000000DEEB3H |
| 752 |
4.8820 |
XLON |
03-Dec-21 |
14:30:07 |
0XL6A00000000000DEEB3I |
| 477 |
4.8810 |
XLON |
03-Dec-21 |
14:30:15 |
0XL6A00000000000DEEB4O |
| 186 |
4.8800 |
XLON |
03-Dec-21 |
14:31:04 |
0XL6100000000000DEEA1A |
| 731 |
4.8800 |
XLON |
03-Dec-21 |
14:31:04 |
0XL6A00000000000DEEB96 |
| 296 |
4.8850 |
XLON |
03-Dec-21 |
14:32:01 |
0XL6100000000000DEEA5F |
| 662 |
4.8870 |
XLON |
03-Dec-21 |
14:32:01 |
0XL6A00000000000DEEBEC |
| 141 |
4.8870 |
XLON |
03-Dec-21 |
14:33:02 |
0XL6A00000000000DEEBJU |
| 464 |
4.8870 |
XLON |
03-Dec-21 |
14:33:02 |
0XL6A00000000000DEEBJV |
| 250 |
4.8860 |
XLON |
03-Dec-21 |
14:33:09 |
0XL6100000000000DEEAD7 |
| 482 |
4.8860 |
XLON |
03-Dec-21 |
14:33:09 |
0XL6A00000000000DEEBKR |
| 495 |
4.8850 |
XLON |
03-Dec-21 |
14:33:11 |
0XL6A00000000000DEEBKV |
| 29 |
4.8830 |
XLON |
03-Dec-21 |
14:33:15 |
0XL6A00000000000DEEBLD |
| 488 |
4.8830 |
XLON |
03-Dec-21 |
14:33:15 |
0XL6A00000000000DEEBLC |
| 184 |
4.8850 |
XLON |
03-Dec-21 |
14:34:02 |
0XL6100000000000DEEAI5 |
| 765 |
4.8850 |
XLON |
03-Dec-21 |
14:35:02 |
0XL6A00000000000DEEBTB |
| 591 |
4.8840 |
XLON |
03-Dec-21 |
14:35:30 |
0XL6A00000000000DEEC09 |
| 192 |
4.8880 |
XLON |
03-Dec-21 |
14:35:33 |
0XL6100000000000DEEAQ7 |
| 324 |
4.8870 |
XLON |
03-Dec-21 |
14:35:46 |
0XL6100000000000DEEAR6 |
| 1153 |
4.8870 |
XLON |
03-Dec-21 |
14:35:46 |
0XL6A00000000000DEEC1C |
| 719 |
4.8860 |
XLON |
03-Dec-21 |
14:35:58 |
0XL6A00000000000DEEC27 |
| 186 |
4.8890 |
XLON |
03-Dec-21 |
14:36:13 |
0XL6100000000000DEEAU5 |
| 8 |
4.8950 |
XLON |
03-Dec-21 |
14:36:46 |
0XL6A00000000000DEEC6S |
| 189 |
4.8910 |
XLON |
03-Dec-21 |
14:38:55 |
0XL6100000000000DEEB8C |
| 195 |
4.8900 |
XLON |
03-Dec-21 |
14:38:55 |
0XL6100000000000DEEB8D |
| 519 |
4.8910 |
XLON |
03-Dec-21 |
14:38:55 |
0XL6A00000000000DEECEG |
| 190 |
4.8920 |
XLON |
03-Dec-21 |
14:40:18 |
0XL6100000000000DEEBEL |
| 183 |
4.8890 |
XLON |
03-Dec-21 |
14:40:43 |
0XL6100000000000DEEBGF |
| 513 |
4.8890 |
XLON |
03-Dec-21 |
14:40:43 |
0XL6A00000000000DEECM7 |
| 62 |
4.8910 |
XLON |
03-Dec-21 |
14:42:01 |
0XL6A00000000000DEECRM |
| 543 |
4.8910 |
XLON |
03-Dec-21 |
14:42:01 |
0XL6A00000000000DEECRN |
| 393 |
4.8890 |
XLON |
03-Dec-21 |
14:42:03 |
0XL6100000000000DEEBLD |
| 201 |
4.8890 |
XLON |
03-Dec-21 |
14:42:19 |
0XL6100000000000DEEBMV |
| 186 |
4.8860 |
XLON |
03-Dec-21 |
14:43:11 |
0XL6100000000000DEEBQ7 |
| 852 |
4.8860 |
XLON |
03-Dec-21 |
14:43:11 |
0XL6A00000000000DEED05 |
| 379 |
4.8850 |
XLON |
03-Dec-21 |
14:45:48 |
0XL6100000000000DEEC4D |
| 515 |
4.8840 |
XLON |
03-Dec-21 |
14:45:48 |
0XL6A00000000000DEEDA1 |
| 682 |
4.8820 |
XLON |
03-Dec-21 |
14:45:48 |
0XL6A00000000000DEEDA2 |
| 18 |
4.8880 |
XLON |
03-Dec-21 |
14:46:45 |
0XL6A00000000000DEEDD7 |
| 949 |
4.8880 |
XLON |
03-Dec-21 |
14:46:45 |
0XL6A00000000000DEEDD6 |
| 262 |
4.8870 |
XLON |
03-Dec-21 |
14:46:55 |
0XL6100000000000DEEC8O |
| 576 |
4.8810 |
XLON |
03-Dec-21 |
14:47:11 |
0XL6A00000000000DEEDFM |
| 250 |
4.8780 |
XLON |
03-Dec-21 |
14:47:48 |
0XL6100000000000DEECCH |
| 190 |
4.8810 |
XLON |
03-Dec-21 |
14:49:23 |
0XL6100000000000DEECHK |
| 185 |
4.8790 |
XLON |
03-Dec-21 |
14:49:42 |
0XL6100000000000DEECJ7 |
| 62 |
4.8780 |
XLON |
03-Dec-21 |
14:50:50 |
0XL6A00000000000DEEDT4 |
| 69 |
4.8770 |
XLON |
03-Dec-21 |
14:50:50 |
0XL6A00000000000DEEDT8 |
| 220 |
4.8780 |
XLON |
03-Dec-21 |
14:50:50 |
0XL6A00000000000DEEDT6 |
| 513 |
4.8780 |
XLON |
03-Dec-21 |
14:50:50 |
0XL6A00000000000DEEDT5 |
| 190 |
4.8760 |
XLON |
03-Dec-21 |
14:51:00 |
0XL6100000000000DEECNO |
| 795 |
4.8770 |
XLON |
03-Dec-21 |
14:51:00 |
0XL6A00000000000DEEDU2 |
| 337 |
4.8770 |
XLON |
03-Dec-21 |
14:52:48 |
0XL6100000000000DEECUF |
| 575 |
4.8760 |
XLON |
03-Dec-21 |
14:52:48 |
0XL6A00000000000DEEE5U |
| 374 |
4.8760 |
XLON |
03-Dec-21 |
14:54:15 |
0XL6100000000000DEED31 |
| 646 |
4.8750 |
XLON |
03-Dec-21 |
14:54:15 |
0XL6A00000000000DEEEBU |
| 896 |
4.8720 |
XLON |
03-Dec-21 |
14:54:15 |
0XL6A00000000000DEEEC4 |
| 866 |
4.8700 |
XLON |
03-Dec-21 |
14:54:31 |
0XL6A00000000000DEEEDM |
| 322 |
4.8680 |
XLON |
03-Dec-21 |
14:56:02 |
0XL6100000000000DEEDA9 |
| 768 |
4.8660 |
XLON |
03-Dec-21 |
14:56:02 |
0XL6A00000000000DEEEMB |
| 73 |
4.8690 |
XLON |
03-Dec-21 |
14:56:34 |
0XL6A00000000000DEEEP9 |
| 123 |
4.8690 |
XLON |
03-Dec-21 |
14:56:34 |
0XL6A00000000000DEEEP8 |
| 294 |
4.8690 |
XLON |
03-Dec-21 |
14:56:34 |
0XL6A00000000000DEEEPA |
| 185 |
4.8660 |
XLON |
03-Dec-21 |
14:57:38 |
0XL6100000000000DEEDFS |
| 712 |
4.8640 |
XLON |
03-Dec-21 |
14:57:38 |
0XL6A00000000000DEEEU3 |
| 231 |
4.8600 |
XLON |
03-Dec-21 |
14:58:00 |
0XL6A00000000000DEEEVJ |
| 181 |
4.8750 |
XLON |
03-Dec-21 |
15:01:09 |
0XL6A00000000000DEEFEA |
| 346 |
4.8750 |
XLON |
03-Dec-21 |
15:01:09 |
0XL6100000000000DEEE13 |
| 848 |
4.8750 |
XLON |
03-Dec-21 |
15:01:09 |
0XL6A00000000000DEEFEC |
| 1333 |
4.8750 |
XLON |
03-Dec-21 |
15:01:09 |
0XL6A00000000000DEEFEB |
| 51 |
4.8750 |
XLON |
03-Dec-21 |
15:01:40 |
0XL6A00000000000DEEFFU |
| 112 |
4.8750 |
XLON |
03-Dec-21 |
15:01:40 |
0XL6A00000000000DEEFFV |
| 409 |
4.8750 |
XLON |
03-Dec-21 |
15:01:40 |
0XL6A00000000000DEEFG0 |
| 201 |
4.8740 |
XLON |
03-Dec-21 |
15:01:51 |
0XL6A00000000000DEEFHM |
| 259 |
4.8740 |
XLON |
03-Dec-21 |
15:01:51 |
0XL6A00000000000DEEFHN |
| 448 |
4.8740 |
XLON |
03-Dec-21 |
15:01:51 |
0XL6100000000000DEEE4V |
| 302 |
4.8790 |
XLON |
03-Dec-21 |
15:03:36 |
0XL6100000000000DEEEEQ |
| 540 |
4.8800 |
XLON |
03-Dec-21 |
15:03:36 |
0XL6A00000000000DEEFSB |
| 188 |
4.8770 |
XLON |
03-Dec-21 |
15:03:45 |
0XL6100000000000DEEEFQ |
| 429 |
4.8760 |
XLON |
03-Dec-21 |
15:04:02 |
0XL6A00000000000DEEFUQ |
| 697 |
4.8760 |
XLON |
03-Dec-21 |
15:04:02 |
0XL6A00000000000DEEFUP |
| 514 |
4.8770 |
XLON |
03-Dec-21 |
15:04:20 |
0XL6A00000000000DEEG0O |
| 484 |
4.8760 |
XLON |
03-Dec-21 |
15:04:58 |
0XL6A00000000000DEEG59 |
| 388 |
4.8750 |
XLON |
03-Dec-21 |
15:05:16 |
0XL6100000000000DEEEOF |
| 184 |
4.8750 |
XLON |
03-Dec-21 |
15:06:53 |
0XL6100000000000DEEETQ |
| 612 |
4.8740 |
XLON |
03-Dec-21 |
15:06:53 |
0XL6A00000000000DEEGE8 |
| 375 |
4.8740 |
XLON |
03-Dec-21 |
15:09:03 |
0XL6100000000000DEEF5S |
| 1338 |
4.8740 |
XLON |
03-Dec-21 |
15:09:03 |
0XL6A00000000000DEEGN1 |
| 1998 |
4.8740 |
XLON |
03-Dec-21 |
15:09:03 |
0XL6A00000000000DEEGN2 |
| 126 |
4.8860 |
XLON |
03-Dec-21 |
15:12:04 |
0XL6A00000000000DEEH67 |
| 704 |
4.8860 |
XLON |
03-Dec-21 |
15:12:04 |
0XL6A00000000000DEEH69 |
| 1074 |
4.8860 |
XLON |
03-Dec-21 |
15:12:04 |
0XL6A00000000000DEEH68 |
| 276 |
4.8890 |
XLON |
03-Dec-21 |
15:13:15 |
0XL6100000000000DEEFNQ |
| 79 |
4.8850 |
XLON |
03-Dec-21 |
15:13:32 |
0XL6100000000000DEEFPO |
| 79 |
4.8850 |
XLON |
03-Dec-21 |
15:13:32 |
0XL6100000000000DEEFPQ |
| 162 |
4.8850 |
XLON |
03-Dec-21 |
15:13:32 |
0XL6100000000000DEEFPP |
| 185 |
4.9010 |
XLON |
03-Dec-21 |
15:18:23 |
0XL6100000000000DEEGFQ |
| 200 |
4.8990 |
XLON |
03-Dec-21 |
15:18:32 |
0XL6100000000000DEEGGM |
| 104 |
4.8990 |
XLON |
03-Dec-21 |
15:18:57 |
0XL6100000000000DEEGIH |
| 221 |
4.8980 |
XLON |
03-Dec-21 |
15:19:09 |
0XL6A00000000000DEEI90 |
| 543 |
4.8980 |
XLON |
03-Dec-21 |
15:19:09 |
0XL6A00000000000DEEI8V |
| 551 |
4.8960 |
XLON |
03-Dec-21 |
15:19:49 |
0XL6A00000000000DEEICM |
| 834 |
4.8960 |
XLON |
03-Dec-21 |
15:19:49 |
0XL6100000000000DEEGM9 |
| 736 |
4.8950 |
XLON |
03-Dec-21 |
15:20:04 |
0XL6A00000000000DEEIEE |
| 217 |
4.8990 |
XLON |
03-Dec-21 |
15:21:20 |
0XL6100000000000DEEGT1 |
| 2650 |
4.8990 |
XLON |
03-Dec-21 |
15:21:20 |
0XL6A00000000000DEEIM3 |
| 245 |
4.8960 |
XLON |
03-Dec-21 |
15:23:40 |
0XL6100000000000DEEH50 |
| 224 |
4.8970 |
XLON |
03-Dec-21 |
15:24:38 |
0XL6100000000000DEEH8I |
| 776 |
4.8950 |
XLON |
03-Dec-21 |
15:24:51 |
0XL6A00000000000DEEJ58 |
| 523 |
4.8930 |
XLON |
03-Dec-21 |
15:25:14 |
0XL6100000000000DEEHBU |
| 192 |
4.8950 |
XLON |
03-Dec-21 |
15:25:31 |
0XL6A00000000000DEEJAA |
| 82 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJEU |
| 84 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJEQ |
| 159 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJET |
| 174 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJEV |
| 230 |
4.8980 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJF2 |
| 231 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJES |
| 310 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJF0 |
| 312 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6100000000000DEEHIQ |
| 320 |
4.8980 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJF1 |
| 403 |
4.8970 |
XLON |
03-Dec-21 |
15:26:48 |
0XL6A00000000000DEEJER |
| 51 |
4.8970 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6A00000000000DEEJPI |
| 69 |
4.8960 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6100000000000DEEHUC |
| 71 |
4.8970 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6A00000000000DEEJPD |
| 306 |
4.8960 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6100000000000DEEHUD |
| 800 |
4.8970 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6A00000000000DEEJPF |
| 1109 |
4.8970 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6A00000000000DEEJPG |
| 1434 |
4.8970 |
XLON |
03-Dec-21 |
15:29:24 |
0XL6A00000000000DEEJPE |
| 263 |
4.8970 |
XLON |
03-Dec-21 |
15:30:07 |
0XL6100000000000DEEI27 |
| 697 |
4.8970 |
XLON |
03-Dec-21 |
15:30:07 |
0XL6A00000000000DEEJTS |
| 1259 |
4.8930 |
XLON |
03-Dec-21 |
15:31:27 |
0XL6A00000000000DEEK43 |
| 184 |
4.8920 |
XLON |
03-Dec-21 |
15:31:31 |
0XL6100000000000DEEI86 |
| 910 |
4.8920 |
XLON |
03-Dec-21 |
15:31:31 |
0XL6A00000000000DEEK4M |
| 463 |
4.8920 |
XLON |
03-Dec-21 |
15:31:39 |
0XL6A00000000000DEEK5D |
| 185 |
4.8910 |
XLON |
03-Dec-21 |
15:31:53 |
0XL6100000000000DEEIA2 |
| 5 |
4.8910 |
XLON |
03-Dec-21 |
15:34:15 |
0XL6100000000000DEEIJV |
| 316 |
4.8910 |
XLON |
03-Dec-21 |
15:34:15 |
0XL6100000000000DEEIJU |
| 123 |
4.8890 |
XLON |
03-Dec-21 |
15:34:47 |
0XL6A00000000000DEEKIR |
| 164 |
4.8890 |
XLON |
03-Dec-21 |
15:34:47 |
0XL6A00000000000DEEKIQ |
| 188 |
4.8890 |
XLON |
03-Dec-21 |
15:34:47 |
0XL6100000000000DEEILR |
| 250 |
4.8890 |
XLON |
03-Dec-21 |
15:34:47 |
0XL6A00000000000DEEKIS |
| 184 |
4.8880 |
XLON |
03-Dec-21 |
15:35:21 |
0XL6100000000000DEEIOS |
| 544 |
4.8880 |
XLON |
03-Dec-21 |
15:35:21 |
0XL6A00000000000DEEKMJ |
| 555 |
4.8870 |
XLON |
03-Dec-21 |
15:35:23 |
0XL6A00000000000DEEKML |
| 454 |
4.8860 |
XLON |
03-Dec-21 |
15:35:26 |
0XL6A00000000000DEEKMR |
| 512 |
4.8870 |
XLON |
03-Dec-21 |
15:37:07 |
0XL6A00000000000DEEKVQ |
| 36 |
4.8860 |
XLON |
03-Dec-21 |
15:37:24 |
0XL6A00000000000DEEL0N |
| 62 |
4.8860 |
XLON |
03-Dec-21 |
15:37:24 |
0XL6100000000000DEEJ1G |
| 315 |
4.8860 |
XLON |
03-Dec-21 |
15:37:24 |
0XL6100000000000DEEJ1E |
| 469 |
4.8860 |
XLON |
03-Dec-21 |
15:37:24 |
0XL6A00000000000DEEL0M |
| 839 |
4.8850 |
XLON |
03-Dec-21 |
15:37:24 |
0XL6A00000000000DEEL0O |
| 683 |
4.8830 |
XLON |
03-Dec-21 |
15:37:35 |
0XL6A00000000000DEEL1H |
| 503 |
4.8810 |
XLON |
03-Dec-21 |
15:37:39 |
0XL6A00000000000DEEL1J |
| 518 |
4.8780 |
XLON |
03-Dec-21 |
15:37:54 |
0XL6A00000000000DEEL2J |
| 214 |
4.8820 |
XLON |
03-Dec-21 |
15:40:10 |
0XL6100000000000DEEJCA |
| 190 |
4.8810 |
XLON |
03-Dec-21 |
15:40:19 |
0XL6A00000000000DEELCK |
| 2 |
4.8810 |
XLON |
03-Dec-21 |
15:40:21 |
0XL6A00000000000DEELD0 |
| 52 |
4.8810 |
XLON |
03-Dec-21 |
15:40:21 |
0XL6A00000000000DEELCV |
| 2 |
4.8810 |
XLON |
03-Dec-21 |
15:40:23 |
0XL6A00000000000DEELD4 |
| 193 |
4.8810 |
XLON |
03-Dec-21 |
15:40:23 |
0XL6A00000000000DEELD5 |
| 195 |
4.8810 |
XLON |
03-Dec-21 |
15:40:33 |
0XL6A00000000000DEELDL |
| 302 |
4.8810 |
XLON |
03-Dec-21 |
15:40:33 |
0XL6A00000000000DEELDK |
| 1350 |
4.8810 |
XLON |
03-Dec-21 |
15:40:33 |
0XL6A00000000000DEELDM |
| 143 |
4.8800 |
XLON |
03-Dec-21 |
15:40:43 |
0XL6A00000000000DEELE9 |
| 265 |
4.8800 |
XLON |
03-Dec-21 |
15:40:43 |
0XL6100000000000DEEJDJ |
| 354 |
4.8800 |
XLON |
03-Dec-21 |
15:40:43 |
0XL6A00000000000DEELE8 |
| 225 |
4.8790 |
XLON |
03-Dec-21 |
15:41:02 |
0XL6100000000000DEEJF3 |
| 273 |
4.8790 |
XLON |
03-Dec-21 |
15:41:02 |
0XL6A00000000000DEELFE |
| 420 |
4.8790 |
XLON |
03-Dec-21 |
15:41:02 |
0XL6A00000000000DEELFF |
| 325 |
4.8770 |
XLON |
03-Dec-21 |
15:41:03 |
0XL6A00000000000DEELFL |
| 368 |
4.8770 |
XLON |
03-Dec-21 |
15:41:03 |
0XL6A00000000000DEELFM |
| 1005 |
4.8760 |
XLON |
03-Dec-21 |
15:41:39 |
0XL6A00000000000DEELI5 |
| 184 |
4.8710 |
XLON |
03-Dec-21 |
15:42:11 |
0XL6100000000000DEEJIT |
| 146 |
4.8690 |
XLON |
03-Dec-21 |
15:42:28 |
0XL6A00000000000DEELL9 |
| 336 |
4.8690 |
XLON |
03-Dec-21 |
15:42:28 |
0XL6A00000000000DEELLA |
| 70 |
4.8700 |
XLON |
03-Dec-21 |
15:43:43 |
0XL6100000000000DEEJMK |
| 117 |
4.8700 |
XLON |
03-Dec-21 |
15:43:43 |
0XL6100000000000DEEJMJ |
| 90 |
4.8690 |
XLON |
03-Dec-21 |
15:43:44 |
0XL6A00000000000DEELPT |
| 943 |
4.8690 |
XLON |
03-Dec-21 |
15:43:44 |
0XL6A00000000000DEELPU |
| 768 |
4.8660 |
XLON |
03-Dec-21 |
15:43:54 |
0XL6A00000000000DEELQB |
| 186 |
4.8660 |
XLON |
03-Dec-21 |
15:45:35 |
0XL6100000000000DEEJTL |
| 523 |
4.8660 |
XLON |
03-Dec-21 |
15:45:35 |
0XL6A00000000000DEEM3C |
| 193 |
4.8650 |
XLON |
03-Dec-21 |
15:46:05 |
0XL6100000000000DEEJV8 |
| 491 |
4.8650 |
XLON |
03-Dec-21 |
15:46:05 |
0XL6A00000000000DEEM5M |
| 877 |
4.8640 |
XLON |
03-Dec-21 |
15:46:06 |
0XL6A00000000000DEEM5O |
| 833 |
4.8620 |
XLON |
03-Dec-21 |
15:46:12 |
0XL6A00000000000DEEM6D |
| 187 |
4.8610 |
XLON |
03-Dec-21 |
15:46:31 |
0XL6100000000000DEEK2U |
| 989 |
4.8600 |
XLON |
03-Dec-21 |
15:46:56 |
0XL6A00000000000DEEMB1 |
| 177 |
4.8560 |
XLON |
03-Dec-21 |
15:47:00 |
0XL6100000000000DEEK47 |
| 189 |
4.8530 |
XLON |
03-Dec-21 |
15:48:08 |
0XL6100000000000DEEK7A |
| 475 |
4.8530 |
XLON |
03-Dec-21 |
15:48:08 |
0XL6A00000000000DEEMGC |
| 341 |
4.8520 |
XLON |
03-Dec-21 |
15:48:33 |
0XL6A00000000000DEEMHU |
| 184 |
4.8520 |
XLON |
03-Dec-21 |
15:49:06 |
0XL6100000000000DEEKAP |
| 520 |
4.8520 |
XLON |
03-Dec-21 |
15:49:06 |
0XL6A00000000000DEEMLA |
| 581 |
4.8520 |
XLON |
03-Dec-21 |
15:49:06 |
0XL6A00000000000DEEMLC |
| 508 |
4.8510 |
XLON |
03-Dec-21 |
15:49:13 |
0XL6A00000000000DEEMM2 |
| 201 |
4.8530 |
XLON |
03-Dec-21 |
15:50:00 |
0XL6100000000000DEEKE7 |
| 922 |
4.8540 |
XLON |
03-Dec-21 |
15:50:40 |
0XL6A00000000000DEEMSP |
| 185 |
4.8530 |
XLON |
03-Dec-21 |
15:50:51 |
0XL6100000000000DEEKGK |
| 501 |
4.8530 |
XLON |
03-Dec-21 |
15:50:51 |
0XL6A00000000000DEEMTT |
| 465 |
4.8530 |
XLON |
03-Dec-21 |
15:50:55 |
0XL6A00000000000DEEMUA |
| 24 |
4.8610 |
XLON |
03-Dec-21 |
15:52:46 |
0XL6A00000000000DEEN6I |
| 1 |
4.8610 |
XLON |
03-Dec-21 |
15:53:11 |
0XL6A00000000000DEEN7S |
| 296 |
4.8610 |
XLON |
03-Dec-21 |
15:53:11 |
0XL6A00000000000DEEN7R |
| 183 |
4.8590 |
XLON |
03-Dec-21 |
15:53:19 |
0XL6100000000000DEEKR2 |
| 524 |
4.8590 |
XLON |
03-Dec-21 |
15:53:19 |
0XL6A00000000000DEEN84 |
| 956 |
4.8590 |
XLON |
03-Dec-21 |
15:53:19 |
0XL6A00000000000DEEN85 |
| 215 |
4.8570 |
XLON |
03-Dec-21 |
15:54:38 |
0XL6A00000000000DEENDL |
| 276 |
4.8550 |
XLON |
03-Dec-21 |
15:54:38 |
0XL6100000000000DEEKVO |
| 3 |
4.8570 |
XLON |
03-Dec-21 |
15:54:40 |
0XL6A00000000000DEENDR |
| 400 |
4.8570 |
XLON |
03-Dec-21 |
15:54:41 |
0XL6A00000000000DEENDU |
| 400 |
4.8560 |
XLON |
03-Dec-21 |
15:55:03 |
0XL6A00000000000DEENFG |
| 30 |
4.8530 |
XLON |
03-Dec-21 |
15:55:06 |
0XL6A00000000000DEENFQ |
| 256 |
4.8530 |
XLON |
03-Dec-21 |
15:55:06 |
0XL6100000000000DEEL1U |
| 692 |
4.8540 |
XLON |
03-Dec-21 |
15:55:06 |
0XL6A00000000000DEENFO |
| 739 |
4.8530 |
XLON |
03-Dec-21 |
15:55:06 |
0XL6A00000000000DEENFP |
| 500 |
4.8520 |
XLON |
03-Dec-21 |
15:56:20 |
0XL6A00000000000DEENKV |
| 379 |
4.8500 |
XLON |
03-Dec-21 |
15:56:27 |
0XL6100000000000DEEL6M |
| 527 |
4.8500 |
XLON |
03-Dec-21 |
15:56:27 |
0XL6A00000000000DEENLE |
| 607 |
4.8480 |
XLON |
03-Dec-21 |
15:56:27 |
0XL6A00000000000DEENLG |
| 981 |
4.8470 |
XLON |
03-Dec-21 |
15:56:32 |
0XL6A00000000000DEENLV |
| 294 |
4.8450 |
XLON |
03-Dec-21 |
15:56:33 |
0XL6A00000000000DEENM0 |
| 306 |
4.8510 |
XLON |
03-Dec-21 |
15:59:09 |
0XL6100000000000DEELGM |
| 133 |
4.8490 |
XLON |
03-Dec-21 |
15:59:52 |
0XL6100000000000DEELLJ |
| 174 |
4.8490 |
XLON |
03-Dec-21 |
15:59:52 |
0XL6100000000000DEELLK |
| 844 |
4.8500 |
XLON |
03-Dec-21 |
15:59:52 |
0XL6A00000000000DEEO44 |
| 2664 |
4.8500 |
XLON |
03-Dec-21 |
15:59:52 |
0XL6A00000000000DEEO45 |
| 1 |
4.8460 |
XLON |
03-Dec-21 |
16:00:08 |
0XL6A00000000000DEEO6U |
| 256 |
4.8470 |
XLON |
03-Dec-21 |
16:01:49 |
0XL6A00000000000DEEODM |
| 708 |
4.8470 |
XLON |
03-Dec-21 |
16:01:49 |
0XL6A00000000000DEEODL |
| 375 |
4.8460 |
XLON |
03-Dec-21 |
16:01:54 |
0XL6100000000000DEELVC |
| 468 |
4.8460 |
XLON |
03-Dec-21 |
16:01:54 |
0XL6A00000000000DEEODV |
| 21 |
4.8550 |
XLON |
03-Dec-21 |
16:03:32 |
0XL6A00000000000DEEOM2 |
| 363 |
4.8550 |
XLON |
03-Dec-21 |
16:03:36 |
0XL6A00000000000DEEOM8 |
| 212 |
4.8510 |
XLON |
03-Dec-21 |
16:03:42 |
0XL6100000000000DEEM85 |
| 262 |
4.8530 |
XLON |
03-Dec-21 |
16:03:42 |
0XL6100000000000DEEM84 |
| 187 |
4.8510 |
XLON |
03-Dec-21 |
16:05:22 |
0XL6100000000000DEEMFL |
| 882 |
4.8510 |
XLON |
03-Dec-21 |
16:05:22 |
0XL6A00000000000DEEOT6 |
| 192 |
4.8490 |
XLON |
03-Dec-21 |
16:06:10 |
0XL6100000000000DEEMK1 |
| 290 |
4.8480 |
XLON |
03-Dec-21 |
16:07:03 |
0XL6A00000000000DEEP3P |
| 906 |
4.8480 |
XLON |
03-Dec-21 |
16:07:27 |
0XL6A00000000000DEEP5A |
| 289 |
4.8480 |
XLON |
03-Dec-21 |
16:08:06 |
0XL6A00000000000DEEP76 |
| 338 |
4.8480 |
XLON |
03-Dec-21 |
16:08:22 |
0XL6A00000000000DEEP7V |
| 151 |
4.8470 |
XLON |
03-Dec-21 |
16:08:36 |
0XL6100000000000DEEMVM |
| 277 |
4.8470 |
XLON |
03-Dec-21 |
16:08:36 |
0XL6100000000000DEEMVL |
| 638 |
4.8470 |
XLON |
03-Dec-21 |
16:08:36 |
0XL6A00000000000DEEP8K |
| 500 |
4.8470 |
XLON |
03-Dec-21 |
16:08:50 |
0XL6A00000000000DEEP9T |
| 184 |
4.8480 |
XLON |
03-Dec-21 |
16:09:14 |
0XL6100000000000DEEN2C |
| 307 |
4.8470 |
XLON |
03-Dec-21 |
16:09:14 |
0XL6A00000000000DEEPBN |
| 406 |
4.8470 |
XLON |
03-Dec-21 |
16:09:14 |
0XL6A00000000000DEEPBM |
| 64 |
4.8500 |
XLON |
03-Dec-21 |
16:09:47 |
0XL6A00000000000DEEPDS |
| 64 |
4.8500 |
XLON |
03-Dec-21 |
16:09:47 |
0XL6A00000000000DEEPDT |
| 822 |
4.8500 |
XLON |
03-Dec-21 |
16:09:47 |
0XL6A00000000000DEEPDU |
| 30 |
4.8510 |
XLON |
03-Dec-21 |
16:10:39 |
0XL6100000000000DEEN9T |
| 240 |
4.8510 |
XLON |
03-Dec-21 |
16:10:46 |
0XL6100000000000DEENAG |
| 297 |
4.8500 |
XLON |
03-Dec-21 |
16:12:00 |
0XL6100000000000DEENG9 |
| 84 |
4.8500 |
XLON |
03-Dec-21 |
16:12:21 |
0XL6100000000000DEENHD |
| 214 |
4.8500 |
XLON |
03-Dec-21 |
16:12:21 |
0XL6A00000000000DEEPOV |
| 144 |
4.8500 |
XLON |
03-Dec-21 |
16:12:35 |
0XL6A00000000000DEEPPQ |
| 1382 |
4.8500 |
XLON |
03-Dec-21 |
16:12:35 |
0XL6A00000000000DEEPPP |
| 117 |
4.8500 |
XLON |
03-Dec-21 |
16:12:36 |
0XL6A00000000000DEEPPV |
| 326 |
4.8500 |
XLON |
03-Dec-21 |
16:12:36 |
0XL6A00000000000DEEPPS |
| 400 |
4.8500 |
XLON |
03-Dec-21 |
16:12:36 |
0XL6A00000000000DEEPPU |
| 1082 |
4.8500 |
XLON |
03-Dec-21 |
16:12:36 |
0XL6A00000000000DEEPPT |
| 1038 |
4.8500 |
XLON |
03-Dec-21 |
16:12:52 |
0XL6A00000000000DEEPQQ |
| 468 |
4.8500 |
XLON |
03-Dec-21 |
16:13:24 |
0XL6100000000000DEENLK |
| 116 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPTA |
| 139 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPTB |
| 156 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPT8 |
| 215 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPTC |
| 325 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPTD |
| 618 |
4.8500 |
XLON |
03-Dec-21 |
16:13:25 |
0XL6A00000000000DEEPT9 |
| 590 |
4.8500 |
XLON |
03-Dec-21 |
16:13:37 |
0XL6A00000000000DEEPU2 |
| 255 |
4.8490 |
XLON |
03-Dec-21 |
16:13:42 |
0XL6100000000000DEENMQ |
| 77 |
4.8500 |
XLON |
03-Dec-21 |
16:13:58 |
0XL6A00000000000DEEQ00 |
| 130 |
4.8500 |
XLON |
03-Dec-21 |
16:13:58 |
0XL6A00000000000DEEPVV |
| 428 |
4.8500 |
XLON |
03-Dec-21 |
16:13:58 |
0XL6A00000000000DEEPVU |
| 161 |
4.8490 |
XLON |
03-Dec-21 |
16:14:00 |
0XL6A00000000000DEEQ09 |
| 229 |
4.8490 |
XLON |
03-Dec-21 |
16:14:00 |
0XL6100000000000DEENOK |
| 232 |
4.8490 |
XLON |
03-Dec-21 |
16:14:00 |
0XL6A00000000000DEEQ08 |
| 647 |
4.8490 |
XLON |
03-Dec-21 |
16:14:00 |
0XL6A00000000000DEEQ0B |
| 172 |
4.8480 |
XLON |
03-Dec-21 |
16:14:06 |
0XL6A00000000000DEEQ13 |
| 207 |
4.8480 |
XLON |
03-Dec-21 |
16:14:06 |
0XL6A00000000000DEEQ14 |
| 198 |
4.8490 |
XLON |
03-Dec-21 |
16:15:00 |
0XL6100000000000DEENRS |
| 215 |
4.8480 |
XLON |
03-Dec-21 |
16:15:05 |
0XL6A00000000000DEEQ4T |
| 265 |
4.8480 |
XLON |
03-Dec-21 |
16:15:05 |
0XL6A00000000000DEEQ4S |
| 174 |
4.8470 |
XLON |
03-Dec-21 |
16:15:06 |
0XL6A00000000000DEEQ52 |
| 203 |
4.8470 |
XLON |
03-Dec-21 |
16:15:06 |
0XL6100000000000DEENSG |
| 305 |
4.8470 |
XLON |
03-Dec-21 |
16:15:08 |
0XL6A00000000000DEEQ59 |
| 185 |
4.8440 |
XLON |
03-Dec-21 |
16:15:30 |
0XL6100000000000DEENU9 |
| 487 |
4.8440 |
XLON |
03-Dec-21 |
16:15:30 |
0XL6A00000000000DEEQ6D |
| 139 |
4.8430 |
XLON |
03-Dec-21 |
16:15:55 |
0XL6100000000000DEEO06 |
| 563 |
4.8420 |
XLON |
03-Dec-21 |
16:16:00 |
0XL6A00000000000DEEQ8F |
| 599 |
4.8410 |
XLON |
03-Dec-21 |
16:16:03 |
0XL6A00000000000DEEQ8T |
| 67 |
4.8360 |
XLON |
03-Dec-21 |
16:16:19 |
0XL6A00000000000DEEQAU |
| 528 |
4.8360 |
XLON |
03-Dec-21 |
16:16:19 |
0XL6A00000000000DEEQAS |
| 235 |
4.8420 |
XLON |
03-Dec-21 |
16:17:33 |
0XL6100000000000DEEOAI |
| 1624 |
4.8420 |
XLON |
03-Dec-21 |
16:17:33 |
0XL6A00000000000DEEQH3 |
| 38 |
4.8400 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKK |
| 38 |
4.8400 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKL |
| 38 |
4.8410 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKG |
| 38 |
4.8410 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKI |
| 301 |
4.8410 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKF |
| 400 |
4.8400 |
XLON |
03-Dec-21 |
16:18:15 |
0XL6A00000000000DEEQKJ |
| 89 |
4.8380 |
XLON |
03-Dec-21 |
16:19:25 |
0XL6100000000000DEEOIN |
| 110 |
4.8380 |
XLON |
03-Dec-21 |
16:19:25 |
0XL6100000000000DEEOIO |
| 486 |
4.8450 |
XLON |
03-Dec-21 |
16:21:18 |
0XL6100000000000DEEOUH |
| 1265 |
4.8450 |
XLON |
03-Dec-21 |
16:21:18 |
0XL6A00000000000DEER4M |
| 22 |
4.8490 |
XLON |
03-Dec-21 |
16:22:10 |
0XL6A00000000000DEER9C |
| 33 |
4.8490 |
XLON |
03-Dec-21 |
16:22:10 |
0XL6A00000000000DEER9B |
| 300 |
4.8480 |
XLON |
03-Dec-21 |
16:22:12 |
0XL6100000000000DEEP3B |
| 2269 |
4.8480 |
XLON |
03-Dec-21 |
16:24:16 |
0XL6A00000000000DEERK7 |
| 2337 |
4.8480 |
XLON |
03-Dec-21 |
16:24:16 |
0XL6A00000000000DEERK6 |
| 238 |
4.8500 |
XLON |
03-Dec-21 |
16:25:04 |
0XL6100000000000DEEPHK |
| 626 |
4.8500 |
XLON |
03-Dec-21 |
16:25:04 |
0XL6100000000000DEEPHI |
| 709 |
4.8500 |
XLON |
03-Dec-21 |
16:25:04 |
0XL6100000000000DEEPHJ |
| 22 |
4.8500 |
XLON |
03-Dec-21 |
16:25:05 |
0XL6A00000000000DEEROF |
| 49 |
4.8500 |
XLON |
03-Dec-21 |
16:25:05 |
0XL6A00000000000DEEROD |
| 162 |
4.8500 |
XLON |
03-Dec-21 |
16:25:05 |
0XL6A00000000000DEEROC |
| 550 |
4.8500 |
XLON |
03-Dec-21 |
16:25:05 |
0XL6A00000000000DEEROE |
| 310 |
4.8530 |
XLON |
03-Dec-21 |
16:26:12 |
0XL6100000000000DEEPN7 |
| 202 |
4.8530 |
XLON |
03-Dec-21 |
16:26:41 |
0XL6100000000000DEEPP2 |
| 62 |
4.8530 |
XLON |
03-Dec-21 |
16:27:21 |
0XL6A00000000000DEES1S |
| 386 |
4.8530 |
XLON |
03-Dec-21 |
16:27:21 |
0XL6A00000000000DEES1T |
| 400 |
4.8530 |
XLON |
03-Dec-21 |
16:27:21 |
0XL6A00000000000DEES1R |
| 4776 |
4.8520 |
XLON |
03-Dec-21 |
16:27:21 |
0XL6A00000000000DEES1P |
| 143 |
4.8530 |
XLON |
03-Dec-21 |
16:27:23 |
0XL6A00000000000DEES1V |
| 424 |
4.8530 |
XLON |
03-Dec-21 |
16:27:23 |
0XL6A00000000000DEES20 |
| 314 |
4.8530 |
XLON |
03-Dec-21 |
16:27:26 |
0XL6100000000000DEEPS0 |
| 319 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6100000000000DEEPT3 |
| 432 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6A00000000000DEES3A |
| 598 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6A00000000000DEES3C |
| 691 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6A00000000000DEES3B |
| 722 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6A00000000000DEES38 |
| 767 |
4.8520 |
XLON |
03-Dec-21 |
16:27:40 |
0XL6A00000000000DEES39 |
| 185 |
4.8510 |
XLON |
03-Dec-21 |
16:27:41 |
0XL6100000000000DEEPTA |
| 22 |
4.8480 |
XLON |
03-Dec-21 |
16:28:02 |
0XL6A00000000000DEES4O |
| 260 |
4.8480 |
XLON |
03-Dec-21 |
16:28:02 |
0XL6A00000000000DEES4N |
| 189 |
4.8470 |
XLON |
03-Dec-21 |
16:28:18 |
0XL6100000000000DEEPVJ |
| 564 |
4.8470 |
XLON |
03-Dec-21 |
16:28:18 |
0XL6A00000000000DEES5V |
| 201 |
4.8460 |
XLON |
03-Dec-21 |
16:28:19 |
0XL6100000000000DEEPVT |
| 487 |
4.8460 |
XLON |
03-Dec-21 |
16:28:19 |
0XL6A00000000000DEES68 |
| 500 |
4.8460 |
XLON |
03-Dec-21 |
16:28:19 |
0XL6A00000000000DEES67 |
| 117 |
4.8450 |
XLON |
03-Dec-21 |
16:28:26 |
0XL6A00000000000DEES6T |
| 312 |
4.8440 |
XLON |
03-Dec-21 |
16:28:26 |
0XL6A00000000000DEES6U |
| 375 |
4.8450 |
XLON |
03-Dec-21 |
16:28:26 |
0XL6A00000000000DEES6R |
| 551 |
4.8450 |
XLON |
03-Dec-21 |
16:28:39 |
0XL6A00000000000DEES84 |
| 69 |
4.8450 |
XLON |
03-Dec-21 |
16:29:00 |
0XL6A00000000000DEESAA |
| 352 |
4.8440 |
XLON |
03-Dec-21 |
16:29:00 |
0XL6100000000000DEEQ2T |
| 400 |
4.8450 |
XLON |
03-Dec-21 |
16:29:00 |
0XL6A00000000000DEESA9 |
| 508 |
4.8440 |
XLON |
03-Dec-21 |
16:29:00 |
0XL6A00000000000DEESA8 |
| 699 |
4.8430 |
XLON |
03-Dec-21 |
16:29:08 |
0XL6A00000000000DEESB1 |
| 135 |
4.8440 |
XLON |
03-Dec-21 |
16:29:25 |
0XL6100000000000DEEQ51 |
| 51 |
4.8440 |
XLON |
03-Dec-21 |
16:29:26 |
0XL6100000000000DEEQ59 |
| 389 |
4.8460 |
XLON |
03-Dec-21 |
16:29:56 |
0XL6A00000000000DEESOS |
| 358 |
4.8460 |
XLON |
03-Dec-21 |
16:29:57 |
0XL6A00000000000DEESP8 |
| 1622 |
4.8460 |
XLON |
03-Dec-21 |
16:29:57 |
0XL6A00000000000DEESP7 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.