Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
7 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 December 2021 it had purchased a total 301,203 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
301,203 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9310 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8170 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.8653 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,457,174 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,457,174 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 32 |
4.8810 |
XLON |
06-Dec-21 |
08:06:21 |
0XL610000000000034QTNR |
| 119 |
4.8800 |
XLON |
06-Dec-21 |
08:08:10 |
0XL670000000000034QU99 |
| 115 |
4.8990 |
XLON |
06-Dec-21 |
08:11:45 |
0XL670000000000034QUK7 |
| 174 |
4.9040 |
XLON |
06-Dec-21 |
08:14:41 |
0XL610000000000034QUG5 |
| 1584 |
4.9040 |
XLON |
06-Dec-21 |
08:14:41 |
0XL610000000000034QUG4 |
| 79 |
4.8960 |
XLON |
06-Dec-21 |
08:14:48 |
0XL670000000000034QUUK |
| 85 |
4.8960 |
XLON |
06-Dec-21 |
08:14:48 |
0XL670000000000034QUUM |
| 455 |
4.8950 |
XLON |
06-Dec-21 |
08:14:48 |
0XL610000000000034QUG8 |
| 127 |
4.9070 |
XLON |
06-Dec-21 |
08:18:27 |
0XL670000000000034QVAG |
| 787 |
4.9070 |
XLON |
06-Dec-21 |
08:18:27 |
0XL610000000000034QUOA |
| 138 |
4.9160 |
XLON |
06-Dec-21 |
08:19:40 |
0XL670000000000034QVEU |
| 139 |
4.9180 |
XLON |
06-Dec-21 |
08:19:40 |
0XL670000000000034QVET |
| 504 |
4.9130 |
XLON |
06-Dec-21 |
08:20:59 |
0XL610000000000034QUTN |
| 67 |
4.9130 |
XLON |
06-Dec-21 |
08:22:04 |
0XL610000000000034QV1L |
| 460 |
4.9130 |
XLON |
06-Dec-21 |
08:22:04 |
0XL610000000000034QV1M |
| 65 |
4.9090 |
XLON |
06-Dec-21 |
08:24:51 |
0XL670000000000034QVVM |
| 107 |
4.9090 |
XLON |
06-Dec-21 |
08:24:51 |
0XL670000000000034QVVN |
| 1830 |
4.9260 |
XLON |
06-Dec-21 |
08:35:03 |
0XL610000000000034QVUR |
| 177 |
4.9210 |
XLON |
06-Dec-21 |
08:36:11 |
0XL670000000000034R15N |
| 178 |
4.9190 |
XLON |
06-Dec-21 |
08:36:11 |
0XL670000000000034R15M |
| 1608 |
4.9210 |
XLON |
06-Dec-21 |
08:36:11 |
0XL610000000000034R017 |
| 140 |
4.9190 |
XLON |
06-Dec-21 |
08:39:04 |
0XL670000000000034R1DU |
| 498 |
4.9190 |
XLON |
06-Dec-21 |
08:39:04 |
0XL610000000000034R0AA |
| 925 |
4.9180 |
XLON |
06-Dec-21 |
08:39:22 |
0XL610000000000034R0B8 |
| 140 |
4.9160 |
XLON |
06-Dec-21 |
08:39:23 |
0XL670000000000034R1F6 |
| 199 |
4.9100 |
XLON |
06-Dec-21 |
08:39:52 |
0XL670000000000034R1GI |
| 229 |
4.9200 |
XLON |
06-Dec-21 |
08:39:59 |
0XL610000000000034R0D6 |
| 400 |
4.9200 |
XLON |
06-Dec-21 |
08:39:59 |
0XL610000000000034R0D5 |
| 102 |
4.9280 |
XLON |
06-Dec-21 |
08:40:42 |
0XL610000000000034R0EM |
| 140 |
4.9260 |
XLON |
06-Dec-21 |
08:40:44 |
0XL670000000000034R1HU |
| 119 |
4.9300 |
XLON |
06-Dec-21 |
08:42:20 |
0XL670000000000034R1M3 |
| 161 |
4.9260 |
XLON |
06-Dec-21 |
08:42:37 |
0XL670000000000034R1N5 |
| 128 |
4.9240 |
XLON |
06-Dec-21 |
08:44:55 |
0XL670000000000034R1RN |
| 464 |
4.9240 |
XLON |
06-Dec-21 |
08:45:34 |
0XL610000000000034R0S0 |
| 581 |
4.9240 |
XLON |
06-Dec-21 |
08:48:16 |
0XL610000000000034R13A |
| 366 |
4.9240 |
XLON |
06-Dec-21 |
08:49:29 |
0XL610000000000034R177 |
| 278 |
4.9280 |
XLON |
06-Dec-21 |
08:49:40 |
0XL670000000000034R2C1 |
| 1514 |
4.9270 |
XLON |
06-Dec-21 |
08:50:14 |
0XL610000000000034R18N |
| 190 |
4.9230 |
XLON |
06-Dec-21 |
08:52:58 |
0XL610000000000034R1IE |
| 629 |
4.9230 |
XLON |
06-Dec-21 |
08:52:58 |
0XL610000000000034R1IC |
| 26 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL610000000000034R1L3 |
| 54 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O3 |
| 126 |
4.9190 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O6 |
| 361 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL670000000000034R2O4 |
| 748 |
4.9220 |
XLON |
06-Dec-21 |
08:53:23 |
0XL610000000000034R1L4 |
| 8 |
4.9190 |
XLON |
06-Dec-21 |
08:53:27 |
0XL670000000000034R2OF |
| 282 |
4.9160 |
XLON |
06-Dec-21 |
08:53:28 |
0XL670000000000034R2OG |
| 139 |
4.9170 |
XLON |
06-Dec-21 |
08:55:44 |
0XL670000000000034R2UP |
| 592 |
4.9170 |
XLON |
06-Dec-21 |
08:55:44 |
0XL610000000000034R1R8 |
| 136 |
4.9160 |
XLON |
06-Dec-21 |
08:58:14 |
0XL670000000000034R34H |
| 131 |
4.9210 |
XLON |
06-Dec-21 |
09:00:49 |
0XL670000000000034R3C6 |
| 483 |
4.9200 |
XLON |
06-Dec-21 |
09:00:49 |
0XL610000000000034R2A6 |
| 225 |
4.9310 |
XLON |
06-Dec-21 |
09:03:57 |
0XL670000000000034R3PS |
| 135 |
4.9280 |
XLON |
06-Dec-21 |
09:04:23 |
0XL670000000000034R3RQ |
| 142 |
4.9300 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2Q0 |
| 568 |
4.9290 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2Q2 |
| 1380 |
4.9300 |
XLON |
06-Dec-21 |
09:04:23 |
0XL610000000000034R2PV |
| 99 |
4.9240 |
XLON |
06-Dec-21 |
09:05:41 |
0XL610000000000034R2U8 |
| 157 |
4.9250 |
XLON |
06-Dec-21 |
09:05:41 |
0XL670000000000034R3VQ |
| 819 |
4.9240 |
XLON |
06-Dec-21 |
09:05:41 |
0XL610000000000034R2U7 |
| 204 |
4.9220 |
XLON |
06-Dec-21 |
09:05:42 |
0XL670000000000034R3VS |
| 131 |
4.9170 |
XLON |
06-Dec-21 |
09:09:43 |
0XL670000000000034R4AQ |
| 40 |
4.9160 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CK |
| 96 |
4.9160 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CJ |
| 126 |
4.9150 |
XLON |
06-Dec-21 |
09:10:19 |
0XL670000000000034R4CL |
| 705 |
4.9150 |
XLON |
06-Dec-21 |
09:10:19 |
0XL610000000000034R3A2 |
| 606 |
4.9110 |
XLON |
06-Dec-21 |
09:12:03 |
0XL610000000000034R3F8 |
| 207 |
4.9110 |
XLON |
06-Dec-21 |
09:12:49 |
0XL670000000000034R4IJ |
| 454 |
4.9100 |
XLON |
06-Dec-21 |
09:12:49 |
0XL610000000000034R3GQ |
| 139 |
4.9050 |
XLON |
06-Dec-21 |
09:18:55 |
0XL670000000000034R526 |
| 130 |
4.9040 |
XLON |
06-Dec-21 |
09:24:40 |
0XL670000000000034R5J3 |
| 140 |
4.9050 |
XLON |
06-Dec-21 |
09:24:40 |
0XL670000000000034R5J2 |
| 133 |
4.9020 |
XLON |
06-Dec-21 |
09:24:41 |
0XL670000000000034R5J5 |
| 75 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TF |
| 100 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TE |
| 358 |
4.9030 |
XLON |
06-Dec-21 |
09:25:27 |
0XL610000000000034R4TD |
| 273 |
4.9030 |
XLON |
06-Dec-21 |
09:31:05 |
0XL670000000000034R62U |
| 309 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F3 |
| 819 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F4 |
| 2360 |
4.9020 |
XLON |
06-Dec-21 |
09:31:16 |
0XL610000000000034R5F5 |
| 155 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL670000000000034R66E |
| 397 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL610000000000034R5IN |
| 594 |
4.9000 |
XLON |
06-Dec-21 |
09:32:21 |
0XL610000000000034R5IO |
| 144 |
4.8990 |
XLON |
06-Dec-21 |
09:32:22 |
0XL670000000000034R66G |
| 214 |
4.9010 |
XLON |
06-Dec-21 |
09:36:02 |
0XL670000000000034R6GE |
| 180 |
4.8980 |
XLON |
06-Dec-21 |
09:37:50 |
0XL670000000000034R6M9 |
| 903 |
4.9000 |
XLON |
06-Dec-21 |
09:37:50 |
0XL610000000000034R61F |
| 1256 |
4.8990 |
XLON |
06-Dec-21 |
09:37:50 |
0XL610000000000034R61G |
| 163 |
4.8970 |
XLON |
06-Dec-21 |
09:39:15 |
0XL670000000000034R6QB |
| 460 |
4.8970 |
XLON |
06-Dec-21 |
09:39:15 |
0XL610000000000034R65Q |
| 592 |
4.8960 |
XLON |
06-Dec-21 |
09:39:16 |
0XL610000000000034R665 |
| 265 |
4.8950 |
XLON |
06-Dec-21 |
09:39:27 |
0XL670000000000034R6RM |
| 880 |
4.8950 |
XLON |
06-Dec-21 |
09:39:27 |
0XL610000000000034R67J |
| 154 |
4.8920 |
XLON |
06-Dec-21 |
09:40:03 |
0XL670000000000034R6TB |
| 625 |
4.8920 |
XLON |
06-Dec-21 |
09:40:03 |
0XL610000000000034R69G |
| 242 |
4.8910 |
XLON |
06-Dec-21 |
09:40:13 |
0XL670000000000034R6TN |
| 187 |
4.8890 |
XLON |
06-Dec-21 |
09:40:48 |
0XL610000000000034R6BH |
| 267 |
4.8890 |
XLON |
06-Dec-21 |
09:40:48 |
0XL610000000000034R6BI |
| 113 |
4.8870 |
XLON |
06-Dec-21 |
09:42:57 |
0XL670000000000034R74A |
| 317 |
4.8880 |
XLON |
06-Dec-21 |
09:42:57 |
0XL610000000000034R6H5 |
| 599 |
4.8880 |
XLON |
06-Dec-21 |
09:42:57 |
0XL610000000000034R6H6 |
| 249 |
4.8850 |
XLON |
06-Dec-21 |
09:43:27 |
0XL670000000000034R75O |
| 476 |
4.8840 |
XLON |
06-Dec-21 |
09:43:51 |
0XL610000000000034R6IS |
| 141 |
4.8810 |
XLON |
06-Dec-21 |
09:44:38 |
0XL670000000000034R78P |
| 508 |
4.8810 |
XLON |
06-Dec-21 |
09:44:38 |
0XL610000000000034R6KQ |
| 133 |
4.8780 |
XLON |
06-Dec-21 |
09:45:14 |
0XL670000000000034R7AQ |
| 502 |
4.8770 |
XLON |
06-Dec-21 |
09:45:14 |
0XL610000000000034R6N7 |
| 634 |
4.8780 |
XLON |
06-Dec-21 |
09:45:14 |
0XL610000000000034R6N5 |
| 503 |
4.8730 |
XLON |
06-Dec-21 |
09:46:00 |
0XL610000000000034R6PE |
| 116 |
4.8730 |
XLON |
06-Dec-21 |
09:47:29 |
0XL670000000000034R7GT |
| 115 |
4.8710 |
XLON |
06-Dec-21 |
09:47:32 |
0XL670000000000034R7H5 |
| 458 |
4.8720 |
XLON |
06-Dec-21 |
09:47:32 |
0XL610000000000034R6U3 |
| 199 |
4.8620 |
XLON |
06-Dec-21 |
09:47:34 |
0XL670000000000034R7HE |
| 338 |
4.8650 |
XLON |
06-Dec-21 |
09:47:34 |
0XL670000000000034R7HD |
| 248 |
4.8590 |
XLON |
06-Dec-21 |
09:47:40 |
0XL670000000000034R7HS |
| 28 |
4.8610 |
XLON |
06-Dec-21 |
09:48:08 |
0XL670000000000034R7IT |
| 129 |
4.8610 |
XLON |
06-Dec-21 |
09:48:08 |
0XL670000000000034R7IR |
| 531 |
4.8600 |
XLON |
06-Dec-21 |
09:48:50 |
0XL610000000000034R72J |
| 182 |
4.8650 |
XLON |
06-Dec-21 |
09:50:12 |
0XL670000000000034R7NO |
| 520 |
4.8650 |
XLON |
06-Dec-21 |
09:50:12 |
0XL610000000000034R78A |
| 138 |
4.8620 |
XLON |
06-Dec-21 |
09:50:47 |
0XL670000000000034R7OT |
| 470 |
4.8620 |
XLON |
06-Dec-21 |
09:50:47 |
0XL610000000000034R7BA |
| 114 |
4.8600 |
XLON |
06-Dec-21 |
09:52:37 |
0XL670000000000034R7U3 |
| 876 |
4.8600 |
XLON |
06-Dec-21 |
09:52:37 |
0XL610000000000034R7HO |
| 258 |
4.8570 |
XLON |
06-Dec-21 |
09:52:47 |
0XL670000000000034R7UL |
| 519 |
4.8530 |
XLON |
06-Dec-21 |
09:52:52 |
0XL610000000000034R7JC |
| 30 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL670000000000034R81N |
| 84 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL670000000000034R81M |
| 786 |
4.8500 |
XLON |
06-Dec-21 |
09:53:48 |
0XL610000000000034R7LL |
| 47 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL610000000000034R7VF |
| 165 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL670000000000034R8DO |
| 415 |
4.8550 |
XLON |
06-Dec-21 |
09:57:19 |
0XL610000000000034R7VE |
| 235 |
4.8530 |
XLON |
06-Dec-21 |
09:59:04 |
0XL670000000000034R8IE |
| 919 |
4.8520 |
XLON |
06-Dec-21 |
09:59:04 |
0XL610000000000034R85U |
| 130 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL610000000000034R870 |
| 227 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL670000000000034R8J1 |
| 569 |
4.8510 |
XLON |
06-Dec-21 |
09:59:20 |
0XL610000000000034R86V |
| 75 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL670000000000034R8L1 |
| 163 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL670000000000034R8L2 |
| 657 |
4.8480 |
XLON |
06-Dec-21 |
09:59:41 |
0XL610000000000034R88Q |
| 132 |
4.8470 |
XLON |
06-Dec-21 |
09:59:43 |
0XL670000000000034R8L6 |
| 155 |
4.8510 |
XLON |
06-Dec-21 |
10:00:15 |
0XL670000000000034R8O8 |
| 660 |
4.8510 |
XLON |
06-Dec-21 |
10:00:15 |
0XL610000000000034R8C3 |
| 619 |
4.8480 |
XLON |
06-Dec-21 |
10:00:36 |
0XL610000000000034R8CS |
| 517 |
4.8480 |
XLON |
06-Dec-21 |
10:00:59 |
0XL610000000000034R8DP |
| 23 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KI |
| 130 |
4.8470 |
XLON |
06-Dec-21 |
10:02:47 |
0XL670000000000034R903 |
| 263 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KJ |
| 437 |
4.8460 |
XLON |
06-Dec-21 |
10:02:47 |
0XL610000000000034R8KK |
| 132 |
4.8440 |
XLON |
06-Dec-21 |
10:03:21 |
0XL670000000000034R91P |
| 149 |
4.8450 |
XLON |
06-Dec-21 |
10:03:21 |
0XL670000000000034R91O |
| 140 |
4.8390 |
XLON |
06-Dec-21 |
10:05:23 |
0XL670000000000034R96E |
| 138 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL670000000000034R99Q |
| 225 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL610000000000034R8VR |
| 686 |
4.8380 |
XLON |
06-Dec-21 |
10:06:37 |
0XL610000000000034R8VS |
| 223 |
4.8380 |
XLON |
06-Dec-21 |
10:07:33 |
0XL670000000000034R9CS |
| 713 |
4.8380 |
XLON |
06-Dec-21 |
10:07:33 |
0XL610000000000034R926 |
| 115 |
4.8350 |
XLON |
06-Dec-21 |
10:09:00 |
0XL610000000000034R986 |
| 1044 |
4.8350 |
XLON |
06-Dec-21 |
10:09:00 |
0XL610000000000034R985 |
| 195 |
4.8350 |
XLON |
06-Dec-21 |
10:09:12 |
0XL670000000000034R9I1 |
| 3 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9C1 |
| 31 |
4.8340 |
XLON |
06-Dec-21 |
10:10:04 |
0XL670000000000034R9KD |
| 100 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BV |
| 104 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BU |
| 157 |
4.8340 |
XLON |
06-Dec-21 |
10:10:04 |
0XL670000000000034R9KC |
| 163 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9C0 |
| 254 |
4.8330 |
XLON |
06-Dec-21 |
10:10:04 |
0XL610000000000034R9BT |
| 139 |
4.8320 |
XLON |
06-Dec-21 |
10:10:33 |
0XL670000000000034R9LE |
| 536 |
4.8310 |
XLON |
06-Dec-21 |
10:10:33 |
0XL610000000000034R9D2 |
| 631 |
4.8300 |
XLON |
06-Dec-21 |
10:11:15 |
0XL610000000000034R9EJ |
| 414 |
4.8360 |
XLON |
06-Dec-21 |
10:14:54 |
0XL610000000000034R9OV |
| 287 |
4.8350 |
XLON |
06-Dec-21 |
10:15:26 |
0XL670000000000034RA2N |
| 400 |
4.8350 |
XLON |
06-Dec-21 |
10:15:27 |
0XL610000000000034R9QU |
| 214 |
4.8670 |
XLON |
06-Dec-21 |
10:19:50 |
0XL610000000000034RA5U |
| 492 |
4.8670 |
XLON |
06-Dec-21 |
10:19:50 |
0XL610000000000034RA5V |
| 351 |
4.8640 |
XLON |
06-Dec-21 |
10:20:22 |
0XL670000000000034RAEO |
| 640 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL670000000000034RAEN |
| 1718 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL610000000000034RA76 |
| 2699 |
4.8660 |
XLON |
06-Dec-21 |
10:20:22 |
0XL610000000000034RA77 |
| 53 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEU |
| 73 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEP |
| 94 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAES |
| 126 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAER |
| 129 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAEQ |
| 136 |
4.8610 |
XLON |
06-Dec-21 |
10:20:24 |
0XL670000000000034RAET |
| 194 |
4.8610 |
XLON |
06-Dec-21 |
10:20:43 |
0XL670000000000034RAFJ |
| 126 |
4.8520 |
XLON |
06-Dec-21 |
10:20:46 |
0XL670000000000034RAFQ |
| 120 |
4.8400 |
XLON |
06-Dec-21 |
10:23:58 |
0XL670000000000034RAOB |
| 77 |
4.8370 |
XLON |
06-Dec-21 |
10:24:46 |
0XL670000000000034RARF |
| 176 |
4.8370 |
XLON |
06-Dec-21 |
10:24:46 |
0XL670000000000034RARE |
| 112 |
4.8310 |
XLON |
06-Dec-21 |
10:25:22 |
0XL670000000000034RATK |
| 161 |
4.8290 |
XLON |
06-Dec-21 |
10:26:38 |
0XL670000000000034RB1M |
| 535 |
4.8280 |
XLON |
06-Dec-21 |
10:26:57 |
0XL610000000000034RAPB |
| 44 |
4.8270 |
XLON |
06-Dec-21 |
10:28:56 |
0XL670000000000034RB6O |
| 98 |
4.8270 |
XLON |
06-Dec-21 |
10:28:56 |
0XL670000000000034RB6P |
| 93 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL610000000000034RB12 |
| 146 |
4.8240 |
XLON |
06-Dec-21 |
10:29:53 |
0XL670000000000034RB96 |
| 156 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL670000000000034RB95 |
| 570 |
4.8250 |
XLON |
06-Dec-21 |
10:29:53 |
0XL610000000000034RB10 |
| 137 |
4.8230 |
XLON |
06-Dec-21 |
10:30:32 |
0XL670000000000034RBBR |
| 673 |
4.8220 |
XLON |
06-Dec-21 |
10:30:33 |
0XL610000000000034RB3Q |
| 590 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGF |
| 618 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGD |
| 2130 |
4.8330 |
XLON |
06-Dec-21 |
10:34:53 |
0XL610000000000034RBGE |
| 268 |
4.8370 |
XLON |
06-Dec-21 |
10:35:27 |
0XL670000000000034RBO7 |
| 78 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP0 |
| 127 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBOV |
| 127 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP3 |
| 141 |
4.8400 |
XLON |
06-Dec-21 |
10:38:43 |
0XL670000000000034RC0C |
| 253 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP1 |
| 254 |
4.8380 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBP2 |
| 497 |
4.8390 |
XLON |
06-Dec-21 |
10:38:43 |
0XL610000000000034RBOU |
| 119 |
4.8370 |
XLON |
06-Dec-21 |
10:38:53 |
0XL670000000000034RC0K |
| 193 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC61 |
| 359 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC60 |
| 489 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC5V |
| 563 |
4.8420 |
XLON |
06-Dec-21 |
10:44:06 |
0XL670000000000034RCD9 |
| 1102 |
4.8440 |
XLON |
06-Dec-21 |
10:44:06 |
0XL610000000000034RC62 |
| 99 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8G |
| 137 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8F |
| 153 |
4.8400 |
XLON |
06-Dec-21 |
10:45:03 |
0XL670000000000034RCFL |
| 199 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8H |
| 567 |
4.8400 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8E |
| 591 |
4.8390 |
XLON |
06-Dec-21 |
10:45:03 |
0XL610000000000034RC8I |
| 388 |
4.8370 |
XLON |
06-Dec-21 |
10:51:19 |
0XL670000000000034RD12 |
| 535 |
4.8380 |
XLON |
06-Dec-21 |
10:51:19 |
0XL670000000000034RD0V |
| 1055 |
4.8380 |
XLON |
06-Dec-21 |
10:51:19 |
0XL610000000000034RCN1 |
| 119 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR9 |
| 119 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL670000000000034RD5F |
| 201 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR4 |
| 306 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR5 |
| 375 |
4.8320 |
XLON |
06-Dec-21 |
10:52:51 |
0XL670000000000034RD5E |
| 490 |
4.8310 |
XLON |
06-Dec-21 |
10:52:51 |
0XL610000000000034RCR7 |
| 126 |
4.8300 |
XLON |
06-Dec-21 |
10:53:14 |
0XL610000000000034RCSE |
| 335 |
4.8300 |
XLON |
06-Dec-21 |
10:53:14 |
0XL610000000000034RCSD |
| 559 |
4.8290 |
XLON |
06-Dec-21 |
10:53:24 |
0XL610000000000034RCSQ |
| 113 |
4.8310 |
XLON |
06-Dec-21 |
10:57:58 |
0XL670000000000034RDII |
| 252 |
4.8350 |
XLON |
06-Dec-21 |
11:01:03 |
0XL670000000000034RDPS |
| 281 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHU |
| 352 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHV |
| 389 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHT |
| 400 |
4.8360 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHS |
| 466 |
4.8350 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHO |
| 650 |
4.8340 |
XLON |
06-Dec-21 |
11:01:03 |
0XL610000000000034RDHR |
| 330 |
4.8330 |
XLON |
06-Dec-21 |
11:03:23 |
0XL670000000000034RDUD |
| 779 |
4.8330 |
XLON |
06-Dec-21 |
11:03:23 |
0XL610000000000034RDM8 |
| 226 |
4.8310 |
XLON |
06-Dec-21 |
11:03:26 |
0XL610000000000034RDMD |
| 877 |
4.8310 |
XLON |
06-Dec-21 |
11:03:26 |
0XL610000000000034RDME |
| 136 |
4.8270 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUN |
| 187 |
4.8290 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUM |
| 264 |
4.8300 |
XLON |
06-Dec-21 |
11:03:27 |
0XL670000000000034RDUI |
| 761 |
4.8300 |
XLON |
06-Dec-21 |
11:03:27 |
0XL610000000000034RDMG |
| 155 |
4.8270 |
XLON |
06-Dec-21 |
11:04:18 |
0XL670000000000034RE0S |
| 45 |
4.8290 |
XLON |
06-Dec-21 |
11:08:57 |
0XL610000000000034RE39 |
| 159 |
4.8290 |
XLON |
06-Dec-21 |
11:08:57 |
0XL610000000000034RE38 |
| 604 |
4.8300 |
XLON |
06-Dec-21 |
11:15:29 |
0XL610000000000034REGL |
| 494 |
4.8300 |
XLON |
06-Dec-21 |
11:15:40 |
0XL610000000000034REHG |
| 468 |
4.8280 |
XLON |
06-Dec-21 |
11:18:34 |
0XL670000000000034RF2O |
| 569 |
4.8280 |
XLON |
06-Dec-21 |
11:18:34 |
0XL610000000000034REO0 |
| 263 |
4.8250 |
XLON |
06-Dec-21 |
11:19:50 |
0XL670000000000034RF5M |
| 370 |
4.8240 |
XLON |
06-Dec-21 |
11:19:50 |
0XL670000000000034RF5O |
| 170 |
4.8220 |
XLON |
06-Dec-21 |
11:19:51 |
0XL670000000000034RF5S |
| 454 |
4.8220 |
XLON |
06-Dec-21 |
11:19:51 |
0XL610000000000034RER9 |
| 207 |
4.8200 |
XLON |
06-Dec-21 |
11:20:49 |
0XL670000000000034RF88 |
| 462 |
4.8210 |
XLON |
06-Dec-21 |
11:23:06 |
0XL610000000000034RF38 |
| 247 |
4.8200 |
XLON |
06-Dec-21 |
11:27:11 |
0XL670000000000034RFPN |
| 42 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEE |
| 45 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEB |
| 661 |
4.8190 |
XLON |
06-Dec-21 |
11:27:35 |
0XL610000000000034RFEC |
| 181 |
4.8180 |
XLON |
06-Dec-21 |
11:27:36 |
0XL670000000000034RFQN |
| 117 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL670000000000034RFSO |
| 178 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL670000000000034RFSM |
| 219 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL610000000000034RFFK |
| 313 |
4.8170 |
XLON |
06-Dec-21 |
11:28:17 |
0XL610000000000034RFFN |
| 140 |
4.8230 |
XLON |
06-Dec-21 |
11:35:58 |
0XL610000000000034RG0B |
| 456 |
4.8230 |
XLON |
06-Dec-21 |
11:35:58 |
0XL610000000000034RG0A |
| 168 |
4.8260 |
XLON |
06-Dec-21 |
11:40:06 |
0XL670000000000034RGPL |
| 327 |
4.8260 |
XLON |
06-Dec-21 |
11:40:06 |
0XL670000000000034RGPK |
| 400 |
4.8260 |
XLON |
06-Dec-21 |
11:40:09 |
0XL610000000000034RG9T |
| 400 |
4.8290 |
XLON |
06-Dec-21 |
11:44:46 |
0XL610000000000034RGJG |
| 400 |
4.8290 |
XLON |
06-Dec-21 |
11:44:51 |
0XL610000000000034RGJK |
| 280 |
4.8260 |
XLON |
06-Dec-21 |
11:49:38 |
0XL670000000000034RHFT |
| 516 |
4.8270 |
XLON |
06-Dec-21 |
11:49:38 |
0XL610000000000034RGSJ |
| 3499 |
4.8270 |
XLON |
06-Dec-21 |
11:49:38 |
0XL610000000000034RGSK |
| 717 |
4.8260 |
XLON |
06-Dec-21 |
11:49:39 |
0XL610000000000034RGSM |
| 702 |
4.8240 |
XLON |
06-Dec-21 |
11:49:52 |
0XL610000000000034RGT9 |
| 1331 |
4.8560 |
XLON |
06-Dec-21 |
12:05:06 |
0XL610000000000034RHVA |
| 2331 |
4.8560 |
XLON |
06-Dec-21 |
12:05:06 |
0XL610000000000034RHV9 |
| 40 |
4.8590 |
XLON |
06-Dec-21 |
12:07:25 |
0XL670000000000034RIOS |
| 2045 |
4.8610 |
XLON |
06-Dec-21 |
12:08:30 |
0XL670000000000034RIRE |
| 366 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6H |
| 950 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6G |
| 1385 |
4.8610 |
XLON |
06-Dec-21 |
12:08:31 |
0XL610000000000034RI6F |
| 39 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RITD |
| 198 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RITB |
| 1217 |
4.8570 |
XLON |
06-Dec-21 |
12:09:17 |
0XL670000000000034RIT9 |
| 220 |
4.8550 |
XLON |
06-Dec-21 |
12:10:35 |
0XL670000000000034RJ09 |
| 33 |
4.8640 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQF |
| 149 |
4.8670 |
XLON |
06-Dec-21 |
12:18:53 |
0XL670000000000034RJHF |
| 689 |
4.8650 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQE |
| 719 |
4.8640 |
XLON |
06-Dec-21 |
12:18:53 |
0XL610000000000034RIQD |
| 289 |
4.8650 |
XLON |
06-Dec-21 |
12:21:02 |
0XL670000000000034RJO1 |
| 162 |
4.8620 |
XLON |
06-Dec-21 |
12:22:03 |
0XL610000000000034RJ0K |
| 666 |
4.8610 |
XLON |
06-Dec-21 |
12:22:03 |
0XL670000000000034RJPF |
| 820 |
4.8620 |
XLON |
06-Dec-21 |
12:22:03 |
0XL610000000000034RJ0L |
| 236 |
4.8540 |
XLON |
06-Dec-21 |
12:24:44 |
0XL670000000000034RK1B |
| 483 |
4.8530 |
XLON |
06-Dec-21 |
12:24:45 |
0XL610000000000034RJ7D |
| 112 |
4.8520 |
XLON |
06-Dec-21 |
12:27:10 |
0XL610000000000034RJD3 |
| 626 |
4.8520 |
XLON |
06-Dec-21 |
12:27:10 |
0XL610000000000034RJD2 |
| 139 |
4.8500 |
XLON |
06-Dec-21 |
12:27:36 |
0XL670000000000034RK81 |
| 630 |
4.8490 |
XLON |
06-Dec-21 |
12:27:36 |
0XL610000000000034RJE3 |
| 55 |
4.8500 |
XLON |
06-Dec-21 |
12:28:41 |
0XL670000000000034RKAB |
| 118 |
4.8500 |
XLON |
06-Dec-21 |
12:28:41 |
0XL670000000000034RKAA |
| 189 |
4.8460 |
XLON |
06-Dec-21 |
12:29:19 |
0XL610000000000034RJH0 |
| 322 |
4.8460 |
XLON |
06-Dec-21 |
12:29:19 |
0XL610000000000034RJH1 |
| 518 |
4.8450 |
XLON |
06-Dec-21 |
12:29:20 |
0XL610000000000034RJH3 |
| 113 |
4.8430 |
XLON |
06-Dec-21 |
12:29:42 |
0XL670000000000034RKCS |
| 646 |
4.8410 |
XLON |
06-Dec-21 |
12:30:02 |
0XL610000000000034RJJV |
| 489 |
4.8370 |
XLON |
06-Dec-21 |
12:30:24 |
0XL610000000000034RJKT |
| 233 |
4.8380 |
XLON |
06-Dec-21 |
12:31:34 |
0XL670000000000034RKGM |
| 455 |
4.8360 |
XLON |
06-Dec-21 |
12:31:35 |
0XL610000000000034RJN4 |
| 112 |
4.8310 |
XLON |
06-Dec-21 |
12:32:48 |
0XL670000000000034RKJD |
| 89 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTE |
| 163 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL670000000000034RKNQ |
| 172 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTC |
| 317 |
4.8340 |
XLON |
06-Dec-21 |
12:34:21 |
0XL610000000000034RJTD |
| 112 |
4.8320 |
XLON |
06-Dec-21 |
12:35:33 |
0XL670000000000034RKQ5 |
| 811 |
4.8320 |
XLON |
06-Dec-21 |
12:35:33 |
0XL610000000000034RK13 |
| 139 |
4.8320 |
XLON |
06-Dec-21 |
12:38:07 |
0XL670000000000034RL0B |
| 153 |
4.8310 |
XLON |
06-Dec-21 |
12:38:24 |
0XL670000000000034RL0U |
| 826 |
4.8310 |
XLON |
06-Dec-21 |
12:38:24 |
0XL610000000000034RK7Q |
| 433 |
4.8280 |
XLON |
06-Dec-21 |
12:40:10 |
0XL610000000000034RKB5 |
| 120 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL670000000000034RL5P |
| 518 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL610000000000034RKC1 |
| 902 |
4.8280 |
XLON |
06-Dec-21 |
12:40:26 |
0XL610000000000034RKC2 |
| 114 |
4.8300 |
XLON |
06-Dec-21 |
12:41:55 |
0XL670000000000034RL8O |
| 164 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL610000000000034RKJ6 |
| 195 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL670000000000034RLCB |
| 743 |
4.8280 |
XLON |
06-Dec-21 |
12:44:02 |
0XL610000000000034RKJ5 |
| 679 |
4.8260 |
XLON |
06-Dec-21 |
12:44:03 |
0XL610000000000034RKJA |
| 546 |
4.8250 |
XLON |
06-Dec-21 |
12:48:02 |
0XL610000000000034RKS6 |
| 37 |
4.8250 |
XLON |
06-Dec-21 |
12:49:43 |
0XL610000000000034RKVN |
| 125 |
4.8250 |
XLON |
06-Dec-21 |
12:49:43 |
0XL670000000000034RLPE |
| 292 |
4.8320 |
XLON |
06-Dec-21 |
12:57:10 |
0XL670000000000034RM9V |
| 400 |
4.8320 |
XLON |
06-Dec-21 |
12:57:12 |
0XL610000000000034RLG4 |
| 291 |
4.8320 |
XLON |
06-Dec-21 |
12:59:09 |
0XL670000000000034RME8 |
| 744 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJS |
| 750 |
4.8320 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJU |
| 1675 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJP |
| 2295 |
4.8310 |
XLON |
06-Dec-21 |
12:59:09 |
0XL610000000000034RLJQ |
| 204 |
4.8330 |
XLON |
06-Dec-21 |
13:00:28 |
0XL670000000000034RMH9 |
| 166 |
4.8310 |
XLON |
06-Dec-21 |
13:00:33 |
0XL670000000000034RMHJ |
| 360 |
4.8300 |
XLON |
06-Dec-21 |
13:00:38 |
0XL610000000000034RLO5 |
| 518 |
4.8300 |
XLON |
06-Dec-21 |
13:00:38 |
0XL610000000000034RLO4 |
| 199 |
4.8360 |
XLON |
06-Dec-21 |
13:03:21 |
0XL670000000000034RMO5 |
| 198 |
4.8350 |
XLON |
06-Dec-21 |
13:05:05 |
0XL670000000000034RMSV |
| 279 |
4.8340 |
XLON |
06-Dec-21 |
13:05:05 |
0XL610000000000034RM4P |
| 3000 |
4.8340 |
XLON |
06-Dec-21 |
13:05:05 |
0XL610000000000034RM4O |
| 242 |
4.8350 |
XLON |
06-Dec-21 |
13:09:25 |
0XL670000000000034RN6Q |
| 203 |
4.8350 |
XLON |
06-Dec-21 |
13:10:15 |
0XL670000000000034RN8M |
| 170 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM9 |
| 394 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMMA |
| 460 |
4.8330 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM7 |
| 841 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM5 |
| 1321 |
4.8340 |
XLON |
06-Dec-21 |
13:12:02 |
0XL610000000000034RMM4 |
| 266 |
4.8370 |
XLON |
06-Dec-21 |
13:17:47 |
0XL670000000000034RNQV |
| 2980 |
4.8370 |
XLON |
06-Dec-21 |
13:17:47 |
0XL610000000000034RN6F |
| 103 |
4.8360 |
XLON |
06-Dec-21 |
13:19:58 |
0XL670000000000034RO18 |
| 205 |
4.8360 |
XLON |
06-Dec-21 |
13:20:03 |
0XL670000000000034RO1K |
| 116 |
4.8350 |
XLON |
06-Dec-21 |
13:20:14 |
0XL670000000000034RO26 |
| 165 |
4.8390 |
XLON |
06-Dec-21 |
13:22:05 |
0XL670000000000034RO77 |
| 79 |
4.8380 |
XLON |
06-Dec-21 |
13:24:02 |
0XL670000000000034ROBS |
| 174 |
4.8380 |
XLON |
06-Dec-21 |
13:24:02 |
0XL670000000000034ROBR |
| 152 |
4.8360 |
XLON |
06-Dec-21 |
13:24:03 |
0XL670000000000034ROC1 |
| 400 |
4.8390 |
XLON |
06-Dec-21 |
13:25:07 |
0XL610000000000034RNRS |
| 232 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS8 |
| 400 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS7 |
| 437 |
4.8390 |
XLON |
06-Dec-21 |
13:25:12 |
0XL610000000000034RNS6 |
| 359 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL670000000000034RP3G |
| 586 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL610000000000034ROK0 |
| 931 |
4.8440 |
XLON |
06-Dec-21 |
13:32:54 |
0XL610000000000034ROJU |
| 79 |
4.8640 |
XLON |
06-Dec-21 |
13:38:50 |
0XL610000000000034RP5K |
| 514 |
4.8640 |
XLON |
06-Dec-21 |
13:38:50 |
0XL610000000000034RP5J |
| 10 |
4.8620 |
XLON |
06-Dec-21 |
13:40:45 |
0XL610000000000034RPAQ |
| 531 |
4.8620 |
XLON |
06-Dec-21 |
13:40:45 |
0XL610000000000034RPAR |
| 469 |
4.8610 |
XLON |
06-Dec-21 |
13:41:10 |
0XL670000000000034RPRG |
| 103 |
4.8580 |
XLON |
06-Dec-21 |
13:41:14 |
0XL610000000000034RPCN |
| 421 |
4.8580 |
XLON |
06-Dec-21 |
13:41:14 |
0XL610000000000034RPCO |
| 216 |
4.8550 |
XLON |
06-Dec-21 |
13:41:52 |
0XL670000000000034RPTI |
| 406 |
4.8560 |
XLON |
06-Dec-21 |
13:41:52 |
0XL670000000000034RPTH |
| 509 |
4.8550 |
XLON |
06-Dec-21 |
13:41:52 |
0XL610000000000034RPEA |
| 182 |
4.8530 |
XLON |
06-Dec-21 |
13:42:44 |
0XL670000000000034RPVC |
| 269 |
4.8500 |
XLON |
06-Dec-21 |
13:49:51 |
0XL670000000000034RQH5 |
| 563 |
4.8500 |
XLON |
06-Dec-21 |
13:49:51 |
0XL610000000000034RQ11 |
| 155 |
4.8470 |
XLON |
06-Dec-21 |
13:49:58 |
0XL670000000000034RQHJ |
| 575 |
4.8460 |
XLON |
06-Dec-21 |
13:49:58 |
0XL610000000000034RQ1I |
| 118 |
4.8490 |
XLON |
06-Dec-21 |
13:55:58 |
0XL670000000000034RQVN |
| 644 |
4.8480 |
XLON |
06-Dec-21 |
13:55:58 |
0XL610000000000034RQEU |
| 386 |
4.8470 |
XLON |
06-Dec-21 |
13:56:10 |
0XL670000000000034RR0F |
| 651 |
4.8470 |
XLON |
06-Dec-21 |
13:56:10 |
0XL610000000000034RQFV |
| 253 |
4.8520 |
XLON |
06-Dec-21 |
13:59:47 |
0XL670000000000034RRA3 |
| 800 |
4.8560 |
XLON |
06-Dec-21 |
14:10:22 |
0XL610000000000034RRPL |
| 50 |
4.8590 |
XLON |
06-Dec-21 |
14:16:23 |
0XL670000000000034RSU2 |
| 800 |
4.8590 |
XLON |
06-Dec-21 |
14:16:23 |
0XL670000000000034RSU1 |
| 45 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT23 |
| 113 |
4.8560 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT27 |
| 451 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL670000000000034RT24 |
| 466 |
4.8570 |
XLON |
06-Dec-21 |
14:17:15 |
0XL610000000000034RSAL |
| 378 |
4.8570 |
XLON |
06-Dec-21 |
14:29:45 |
0XL670000000000034RUC3 |
| 784 |
4.8570 |
XLON |
06-Dec-21 |
14:29:45 |
0XL610000000000034RTEV |
| 412 |
4.8630 |
XLON |
06-Dec-21 |
14:30:39 |
0XL670000000000034RUJR |
| 272 |
4.8630 |
XLON |
06-Dec-21 |
14:30:43 |
0XL610000000000034RTNC |
| 400 |
4.8630 |
XLON |
06-Dec-21 |
14:30:47 |
0XL610000000000034RTNG |
| 424 |
4.8610 |
XLON |
06-Dec-21 |
14:30:49 |
0XL670000000000034RUKJ |
| 760 |
4.8590 |
XLON |
06-Dec-21 |
14:30:49 |
0XL670000000000034RUKL |
| 117 |
4.8590 |
XLON |
06-Dec-21 |
14:31:00 |
0XL610000000000034RTPA |
| 129 |
4.8580 |
XLON |
06-Dec-21 |
14:31:00 |
0XL670000000000034RUMC |
| 164 |
4.8580 |
XLON |
06-Dec-21 |
14:31:22 |
0XL670000000000034RUPS |
| 177 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSL |
| 601 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSK |
| 781 |
4.8570 |
XLON |
06-Dec-21 |
14:31:22 |
0XL610000000000034RTSI |
| 192 |
4.8600 |
XLON |
06-Dec-21 |
14:33:51 |
0XL670000000000034RV86 |
| 3430 |
4.8600 |
XLON |
06-Dec-21 |
14:33:51 |
0XL610000000000034RUAN |
| 75 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB8 |
| 100 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB7 |
| 264 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB6 |
| 400 |
4.8600 |
XLON |
06-Dec-21 |
14:33:53 |
0XL610000000000034RUB5 |
| 126 |
4.8560 |
XLON |
06-Dec-21 |
14:34:00 |
0XL610000000000034RUBV |
| 185 |
4.8570 |
XLON |
06-Dec-21 |
14:34:00 |
0XL670000000000034RV8T |
| 1342 |
4.8560 |
XLON |
06-Dec-21 |
14:34:00 |
0XL610000000000034RUBU |
| 115 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL670000000000034RVCO |
| 209 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL610000000000034RUG9 |
| 423 |
4.8520 |
XLON |
06-Dec-21 |
14:34:40 |
0XL610000000000034RUG8 |
| 80 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKU |
| 115 |
4.8530 |
XLON |
06-Dec-21 |
14:35:25 |
0XL670000000000034RVHT |
| 185 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKP |
| 486 |
4.8530 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKM |
| 1294 |
4.8510 |
XLON |
06-Dec-21 |
14:35:25 |
0XL610000000000034RUKO |
| 112 |
4.8520 |
XLON |
06-Dec-21 |
14:35:44 |
0XL670000000000034RVK4 |
| 113 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL670000000000034RVOI |
| 177 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL610000000000034RUS6 |
| 308 |
4.8500 |
XLON |
06-Dec-21 |
14:36:32 |
0XL610000000000034RUS7 |
| 1029 |
4.8490 |
XLON |
06-Dec-21 |
14:36:45 |
0XL610000000000034RUTG |
| 231 |
4.8510 |
XLON |
06-Dec-21 |
14:37:22 |
0XL610000000000034RV00 |
| 931 |
4.8510 |
XLON |
06-Dec-21 |
14:37:22 |
0XL610000000000034RV01 |
| 111 |
4.8510 |
XLON |
06-Dec-21 |
14:37:40 |
0XL670000000000034RVUJ |
| 199 |
4.8480 |
XLON |
06-Dec-21 |
14:37:45 |
0XL670000000000034RVV7 |
| 1285 |
4.8480 |
XLON |
06-Dec-21 |
14:37:45 |
0XL610000000000034RV2K |
| 109 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVES |
| 800 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVET |
| 1488 |
4.8480 |
XLON |
06-Dec-21 |
14:40:11 |
0XL610000000000034RVEU |
| 63 |
4.8520 |
XLON |
06-Dec-21 |
14:41:39 |
0XL610000000000034RVLN |
| 157 |
4.8510 |
XLON |
06-Dec-21 |
14:42:06 |
0XL670000000000034S0NH |
| 1685 |
4.8510 |
XLON |
06-Dec-21 |
14:42:06 |
0XL610000000000034RVNO |
| 1494 |
4.8590 |
XLON |
06-Dec-21 |
14:45:36 |
0XL610000000000034S0B4 |
| 2684 |
4.8590 |
XLON |
06-Dec-21 |
14:45:36 |
0XL610000000000034S0B6 |
| 286 |
4.8600 |
XLON |
06-Dec-21 |
14:46:08 |
0XL670000000000034S1F4 |
| 215 |
4.8660 |
XLON |
06-Dec-21 |
14:47:25 |
0XL670000000000034S1LV |
| 235 |
4.8650 |
XLON |
06-Dec-21 |
14:48:30 |
0XL670000000000034S1S0 |
| 212 |
4.8630 |
XLON |
06-Dec-21 |
14:49:48 |
0XL670000000000034S230 |
| 30 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL670000000000034S2A5 |
| 161 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL670000000000034S2A4 |
| 280 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL610000000000034S189 |
| 309 |
4.8650 |
XLON |
06-Dec-21 |
14:51:01 |
0XL610000000000034S188 |
| 12 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MT |
| 66 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NJ |
| 99 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NK |
| 101 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MR |
| 101 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MU |
| 167 |
4.8610 |
XLON |
06-Dec-21 |
14:53:46 |
0XL670000000000034S2NI |
| 615 |
4.8600 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MS |
| 838 |
4.8610 |
XLON |
06-Dec-21 |
14:53:46 |
0XL610000000000034S1MQ |
| 269 |
4.8710 |
XLON |
06-Dec-21 |
14:58:16 |
0XL670000000000034S3HB |
| 166 |
4.8700 |
XLON |
06-Dec-21 |
14:58:17 |
0XL670000000000034S3HD |
| 187 |
4.8690 |
XLON |
06-Dec-21 |
14:59:10 |
0XL670000000000034S3MP |
| 122 |
4.8750 |
XLON |
06-Dec-21 |
15:00:19 |
0XL670000000000034S3UU |
| 527 |
4.8750 |
XLON |
06-Dec-21 |
15:00:19 |
0XL610000000000034S2NI |
| 196 |
4.8790 |
XLON |
06-Dec-21 |
15:00:58 |
0XL670000000000034S42A |
| 204 |
4.8760 |
XLON |
06-Dec-21 |
15:01:59 |
0XL670000000000034S481 |
| 530 |
4.8750 |
XLON |
06-Dec-21 |
15:02:52 |
0XL610000000000034S330 |
| 520 |
4.8770 |
XLON |
06-Dec-21 |
15:03:46 |
0XL610000000000034S35V |
| 25 |
4.8750 |
XLON |
06-Dec-21 |
15:03:51 |
0XL670000000000034S4I1 |
| 75 |
4.8750 |
XLON |
06-Dec-21 |
15:03:51 |
0XL670000000000034S4I0 |
| 170 |
4.8750 |
XLON |
06-Dec-21 |
15:05:22 |
0XL670000000000034S4R0 |
| 317 |
4.8790 |
XLON |
06-Dec-21 |
15:09:45 |
0XL670000000000034S5HC |
| 73 |
4.8860 |
XLON |
06-Dec-21 |
15:11:27 |
0XL670000000000034S5S8 |
| 208 |
4.8860 |
XLON |
06-Dec-21 |
15:11:27 |
0XL670000000000034S5S9 |
| 166 |
4.8860 |
XLON |
06-Dec-21 |
15:13:13 |
0XL670000000000034S642 |
| 30 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IB |
| 144 |
4.8860 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4ID |
| 217 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IA |
| 2192 |
4.8840 |
XLON |
06-Dec-21 |
15:13:19 |
0XL610000000000034S4IC |
| 177 |
4.8850 |
XLON |
06-Dec-21 |
15:13:46 |
0XL670000000000034S66L |
| 114 |
4.8900 |
XLON |
06-Dec-21 |
15:15:53 |
0XL670000000000034S6H3 |
| 155 |
4.8890 |
XLON |
06-Dec-21 |
15:18:20 |
0XL670000000000034S6U0 |
| 2468 |
4.8890 |
XLON |
06-Dec-21 |
15:18:27 |
0XL610000000000034S5BP |
| 277 |
4.8880 |
XLON |
06-Dec-21 |
15:18:30 |
0XL670000000000034S6UQ |
| 245 |
4.8940 |
XLON |
06-Dec-21 |
15:21:04 |
0XL670000000000034S7D7 |
| 111 |
4.8930 |
XLON |
06-Dec-21 |
15:21:25 |
0XL670000000000034S7F2 |
| 117 |
4.8930 |
XLON |
06-Dec-21 |
15:22:10 |
0XL670000000000034S7I4 |
| 614 |
4.8930 |
XLON |
06-Dec-21 |
15:22:10 |
0XL610000000000034S5SO |
| 113 |
4.8930 |
XLON |
06-Dec-21 |
15:23:06 |
0XL670000000000034S7MO |
| 515 |
4.8930 |
XLON |
06-Dec-21 |
15:25:39 |
0XL610000000000034S6DV |
| 456 |
4.8970 |
XLON |
06-Dec-21 |
15:31:54 |
0XL670000000000034S953 |
| 35 |
4.8940 |
XLON |
06-Dec-21 |
15:32:08 |
0XL670000000000034S969 |
| 88 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BL |
| 285 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL670000000000034S99D |
| 1020 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BM |
| 2729 |
4.8940 |
XLON |
06-Dec-21 |
15:32:43 |
0XL610000000000034S7BN |
| 226 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7ES |
| 400 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7ER |
| 413 |
4.8930 |
XLON |
06-Dec-21 |
15:33:25 |
0XL670000000000034S9CB |
| 743 |
4.8940 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7EO |
| 2538 |
4.8940 |
XLON |
06-Dec-21 |
15:33:25 |
0XL610000000000034S7EP |
| 171 |
4.8920 |
XLON |
06-Dec-21 |
15:33:58 |
0XL670000000000034S9F1 |
| 356 |
4.8910 |
XLON |
06-Dec-21 |
15:33:58 |
0XL610000000000034S7H3 |
| 880 |
4.8910 |
XLON |
06-Dec-21 |
15:33:58 |
0XL610000000000034S7H2 |
| 77 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JM |
| 153 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL670000000000034S9HL |
| 400 |
4.8890 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JN |
| 952 |
4.8880 |
XLON |
06-Dec-21 |
15:34:48 |
0XL610000000000034S7JO |
| 125 |
4.8830 |
XLON |
06-Dec-21 |
15:35:44 |
0XL670000000000034S9MG |
| 289 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OI |
| 400 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OH |
| 466 |
4.8810 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OG |
| 1316 |
4.8820 |
XLON |
06-Dec-21 |
15:35:54 |
0XL610000000000034S7OE |
| 1120 |
4.8790 |
XLON |
06-Dec-21 |
15:36:02 |
0XL610000000000034S7P0 |
| 113 |
4.8750 |
XLON |
06-Dec-21 |
15:36:09 |
0XL670000000000034S9OJ |
| 112 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL670000000000034S9S6 |
| 170 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL610000000000034S7TD |
| 653 |
4.8750 |
XLON |
06-Dec-21 |
15:36:54 |
0XL610000000000034S7TC |
| 222 |
4.8750 |
XLON |
06-Dec-21 |
15:37:03 |
0XL610000000000034S7U1 |
| 273 |
4.8750 |
XLON |
06-Dec-21 |
15:37:03 |
0XL610000000000034S7U2 |
| 232 |
4.8760 |
XLON |
06-Dec-21 |
15:37:21 |
0XL610000000000034S80C |
| 114 |
4.8770 |
XLON |
06-Dec-21 |
15:38:06 |
0XL670000000000034SA2Q |
| 115 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL670000000000034SA6B |
| 556 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86P |
| 1451 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86R |
| 1767 |
4.8750 |
XLON |
06-Dec-21 |
15:39:04 |
0XL610000000000034S86Q |
| 127 |
4.8750 |
XLON |
06-Dec-21 |
15:39:40 |
0XL670000000000034SA96 |
| 93 |
4.8780 |
XLON |
06-Dec-21 |
15:40:59 |
0XL610000000000034S8F6 |
| 410 |
4.8780 |
XLON |
06-Dec-21 |
15:40:59 |
0XL610000000000034S8F7 |
| 37 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HN |
| 115 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HQ |
| 180 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HO |
| 188 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL670000000000034SAHR |
| 820 |
4.8770 |
XLON |
06-Dec-21 |
15:41:32 |
0XL610000000000034S8HP |
| 128 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O3 |
| 146 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL670000000000034SAO0 |
| 617 |
4.8740 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O6 |
| 930 |
4.8750 |
XLON |
06-Dec-21 |
15:43:08 |
0XL610000000000034S8O2 |
| 1374 |
4.8750 |
XLON |
06-Dec-21 |
15:43:18 |
0XL610000000000034S8P6 |
| 606 |
4.8750 |
XLON |
06-Dec-21 |
15:43:19 |
0XL610000000000034S8PF |
| 2603 |
4.8750 |
XLON |
06-Dec-21 |
15:43:29 |
0XL610000000000034S8QL |
| 67 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TS |
| 157 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL670000000000034SAT0 |
| 1125 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TR |
| 1502 |
4.8750 |
XLON |
06-Dec-21 |
15:44:08 |
0XL610000000000034S8TT |
| 3340 |
4.8750 |
XLON |
06-Dec-21 |
15:44:19 |
0XL610000000000034S8UJ |
| 538 |
4.8750 |
XLON |
06-Dec-21 |
15:44:59 |
0XL610000000000034S907 |
| 608 |
4.8750 |
XLON |
06-Dec-21 |
15:45:14 |
0XL610000000000034S91L |
| 112 |
4.8750 |
XLON |
06-Dec-21 |
15:45:21 |
0XL670000000000034SB1Q |
| 34 |
4.8760 |
XLON |
06-Dec-21 |
15:45:44 |
0XL610000000000034S93E |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:46 |
0XL610000000000034S93H |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:48 |
0XL610000000000034S93K |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:48 |
0XL610000000000034S93L |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:49 |
0XL610000000000034S93M |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:49 |
0XL610000000000034S93N |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:51 |
0XL610000000000034S942 |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:51 |
0XL610000000000034S943 |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:53 |
0XL610000000000034S94C |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:53 |
0XL610000000000034S94D |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:56 |
0XL610000000000034S94F |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:56 |
0XL610000000000034S94H |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:57 |
0XL610000000000034S94K |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:45:57 |
0XL610000000000034S94L |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:00 |
0XL610000000000034S94T |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:00 |
0XL610000000000034S94U |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:01 |
0XL610000000000034S954 |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:01 |
0XL610000000000034S955 |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:04 |
0XL610000000000034S95C |
| 23 |
4.8760 |
XLON |
06-Dec-21 |
15:46:04 |
0XL610000000000034S95D |
| 29 |
4.8760 |
XLON |
06-Dec-21 |
15:46:05 |
0XL610000000000034S95N |
| 3 |
4.8760 |
XLON |
06-Dec-21 |
15:46:07 |
0XL610000000000034S95P |
| 36 |
4.8770 |
XLON |
06-Dec-21 |
15:46:35 |
0XL610000000000034S97R |
| 144 |
4.8770 |
XLON |
06-Dec-21 |
15:46:35 |
0XL610000000000034S97S |
| 106 |
4.8760 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99J |
| 125 |
4.8750 |
XLON |
06-Dec-21 |
15:47:02 |
0XL670000000000034SB8K |
| 435 |
4.8760 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99K |
| 2719 |
4.8750 |
XLON |
06-Dec-21 |
15:47:02 |
0XL610000000000034S99I |
| 6 |
4.8750 |
XLON |
06-Dec-21 |
15:47:04 |
0XL670000000000034SB8O |
| 113 |
4.8750 |
XLON |
06-Dec-21 |
15:47:04 |
0XL670000000000034SB8M |
| 73 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL610000000000034S9KP |
| 237 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL670000000000034SBM2 |
| 1656 |
4.8750 |
XLON |
06-Dec-21 |
15:50:10 |
0XL610000000000034S9KQ |
| 163 |
4.8750 |
XLON |
06-Dec-21 |
15:51:12 |
0XL670000000000034SBQD |
| 243 |
4.8750 |
XLON |
06-Dec-21 |
15:51:12 |
0XL610000000000034S9PF |
| 123 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL670000000000034SBVN |
| 1642 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL610000000000034S9TO |
| 1708 |
4.8750 |
XLON |
06-Dec-21 |
15:52:07 |
0XL610000000000034S9TP |
| 573 |
4.8750 |
XLON |
06-Dec-21 |
15:52:13 |
0XL610000000000034S9UN |
| 623 |
4.8780 |
XLON |
06-Dec-21 |
15:52:39 |
0XL610000000000034SA0I |
| 168 |
4.8770 |
XLON |
06-Dec-21 |
15:52:41 |
0XL670000000000034SC37 |
| 800 |
4.8770 |
XLON |
06-Dec-21 |
15:52:41 |
0XL610000000000034SA0O |
| 55 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1G |
| 322 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1H |
| 800 |
4.8770 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1F |
| 1778 |
4.8760 |
XLON |
06-Dec-21 |
15:52:52 |
0XL610000000000034SA1E |
| 1608 |
4.8750 |
XLON |
06-Dec-21 |
15:53:03 |
0XL610000000000034SA2A |
| 158 |
4.8760 |
XLON |
06-Dec-21 |
15:55:06 |
0XL670000000000034SCDR |
| 230 |
4.8780 |
XLON |
06-Dec-21 |
16:00:24 |
0XL670000000000034SD71 |
| 114 |
4.8780 |
XLON |
06-Dec-21 |
16:00:59 |
0XL670000000000034SDAJ |
| 162 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB57 |
| 167 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB58 |
| 190 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB56 |
| 642 |
4.8780 |
XLON |
06-Dec-21 |
16:01:42 |
0XL610000000000034SB55 |
| 231 |
4.8820 |
XLON |
06-Dec-21 |
16:02:15 |
0XL670000000000034SDGH |
| 243 |
4.8810 |
XLON |
06-Dec-21 |
16:02:41 |
0XL670000000000034SDIR |
| 914 |
4.8800 |
XLON |
06-Dec-21 |
16:02:43 |
0XL610000000000034SB90 |
| 64 |
4.8780 |
XLON |
06-Dec-21 |
16:02:55 |
0XL670000000000034SDJR |
| 250 |
4.8780 |
XLON |
06-Dec-21 |
16:02:55 |
0XL670000000000034SDJQ |
| 63 |
4.8770 |
XLON |
06-Dec-21 |
16:03:50 |
0XL670000000000034SDPI |
| 731 |
4.8770 |
XLON |
06-Dec-21 |
16:03:50 |
0XL610000000000034SBEM |
| 300 |
4.8770 |
XLON |
06-Dec-21 |
16:04:34 |
0XL610000000000034SBHJ |
| 93 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJN |
| 100 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJK |
| 100 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJL |
| 136 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJJ |
| 240 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJM |
| 336 |
4.8770 |
XLON |
06-Dec-21 |
16:04:47 |
0XL610000000000034SBJO |
| 231 |
4.8790 |
XLON |
06-Dec-21 |
16:06:31 |
0XL670000000000034SE81 |
| 229 |
4.8770 |
XLON |
06-Dec-21 |
16:09:53 |
0XL670000000000034SENO |
| 6348 |
4.8770 |
XLON |
06-Dec-21 |
16:09:53 |
0XL610000000000034SC7B |
| 69 |
4.8770 |
XLON |
06-Dec-21 |
16:10:40 |
0XL610000000000034SCBS |
| 215 |
4.8760 |
XLON |
06-Dec-21 |
16:11:20 |
0XL670000000000034SF13 |
| 267 |
4.8760 |
XLON |
06-Dec-21 |
16:11:20 |
0XL610000000000034SCFV |
| 52 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGI |
| 741 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGH |
| 764 |
4.8760 |
XLON |
06-Dec-21 |
16:11:22 |
0XL610000000000034SCGE |
| 71 |
4.8760 |
XLON |
06-Dec-21 |
16:11:24 |
0XL610000000000034SCGP |
| 167 |
4.8760 |
XLON |
06-Dec-21 |
16:11:24 |
0XL610000000000034SCGQ |
| 220 |
4.8760 |
XLON |
06-Dec-21 |
16:11:26 |
0XL610000000000034SCH1 |
| 220 |
4.8760 |
XLON |
06-Dec-21 |
16:11:28 |
0XL610000000000034SCH2 |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:30 |
0XL610000000000034SCH9 |
| 180 |
4.8760 |
XLON |
06-Dec-21 |
16:11:32 |
0XL610000000000034SCHF |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:34 |
0XL610000000000034SCHG |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:36 |
0XL610000000000034SCHL |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:38 |
0XL610000000000034SCHQ |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:40 |
0XL610000000000034SCI3 |
| 48 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI8 |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI5 |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI6 |
| 154 |
4.8760 |
XLON |
06-Dec-21 |
16:11:42 |
0XL610000000000034SCI7 |
| 39 |
4.8750 |
XLON |
06-Dec-21 |
16:13:05 |
0XL610000000000034SCNL |
| 643 |
4.8750 |
XLON |
06-Dec-21 |
16:13:36 |
0XL610000000000034SCPF |
| 405 |
4.8750 |
XLON |
06-Dec-21 |
16:13:38 |
0XL670000000000034SFCC |
| 1966 |
4.8750 |
XLON |
06-Dec-21 |
16:13:38 |
0XL610000000000034SCPM |
| 892 |
4.8750 |
XLON |
06-Dec-21 |
16:14:16 |
0XL610000000000034SCS0 |
| 85 |
4.8710 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH6 |
| 186 |
4.8710 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH5 |
| 205 |
4.8720 |
XLON |
06-Dec-21 |
16:14:43 |
0XL670000000000034SFH4 |
| 471 |
4.8740 |
XLON |
06-Dec-21 |
16:14:43 |
0XL610000000000034SCU7 |
| 767 |
4.8730 |
XLON |
06-Dec-21 |
16:14:43 |
0XL610000000000034SCU8 |
| 400 |
4.8710 |
XLON |
06-Dec-21 |
16:14:45 |
0XL610000000000034SCUH |
| 470 |
4.8710 |
XLON |
06-Dec-21 |
16:14:45 |
0XL610000000000034SCUI |
| 99 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0Q |
| 142 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0O |
| 478 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0P |
| 990 |
4.8720 |
XLON |
06-Dec-21 |
16:15:08 |
0XL610000000000034SD0N |
| 612 |
4.8720 |
XLON |
06-Dec-21 |
16:15:11 |
0XL610000000000034SD16 |
| 367 |
4.8720 |
XLON |
06-Dec-21 |
16:19:03 |
0XL670000000000034SGB1 |
| 512 |
4.8740 |
XLON |
06-Dec-21 |
16:22:03 |
0XL610000000000034SE8P |
| 75 |
4.8730 |
XLON |
06-Dec-21 |
16:22:04 |
0XL670000000000034SGTA |
| 561 |
4.8740 |
XLON |
06-Dec-21 |
16:22:04 |
0XL670000000000034SGTB |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE92 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE93 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE94 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE95 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE96 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE97 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE98 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE99 |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9A |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9B |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9C |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9D |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9E |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9F |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9G |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9H |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9I |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9J |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9L |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9P |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9Q |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9R |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9S |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9T |
| 15 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE9U |
| 42 |
4.8740 |
XLON |
06-Dec-21 |
16:22:07 |
0XL610000000000034SE91 |
| 266 |
4.8730 |
XLON |
06-Dec-21 |
16:22:09 |
0XL670000000000034SGTK |
| 270 |
4.8720 |
XLON |
06-Dec-21 |
16:22:43 |
0XL670000000000034SH1D |
| 22 |
4.8740 |
XLON |
06-Dec-21 |
16:22:46 |
0XL610000000000034SEDP |
| 40 |
4.8740 |
XLON |
06-Dec-21 |
16:22:47 |
0XL610000000000034SEDR |
| 168 |
4.8730 |
XLON |
06-Dec-21 |
16:22:54 |
0XL670000000000034SH2G |
| 2487 |
4.8720 |
XLON |
06-Dec-21 |
16:23:01 |
0XL610000000000034SEFE |
| 90 |
4.8720 |
XLON |
06-Dec-21 |
16:23:02 |
0XL610000000000034SEFF |
| 90 |
4.8700 |
XLON |
06-Dec-21 |
16:23:05 |
0XL670000000000034SH3O |
| 103 |
4.8700 |
XLON |
06-Dec-21 |
16:23:05 |
0XL670000000000034SH3N |
| 65 |
4.8700 |
XLON |
06-Dec-21 |
16:23:09 |
0XL670000000000034SH41 |
| 252 |
4.8710 |
XLON |
06-Dec-21 |
16:23:40 |
0XL610000000000034SEI6 |
| 1901 |
4.8710 |
XLON |
06-Dec-21 |
16:23:40 |
0XL610000000000034SEI7 |
| 1446 |
4.8730 |
XLON |
06-Dec-21 |
16:24:03 |
0XL610000000000034SEKV |
| 826 |
4.8730 |
XLON |
06-Dec-21 |
16:24:48 |
0XL610000000000034SEOO |
| 554 |
4.8730 |
XLON |
06-Dec-21 |
16:25:04 |
0XL610000000000034SERE |
| 1108 |
4.8730 |
XLON |
06-Dec-21 |
16:25:34 |
0XL610000000000034SEUR |
| 371 |
4.8720 |
XLON |
06-Dec-21 |
16:27:09 |
0XL670000000000034SHQV |
| 110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF67 |
| 110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF68 |
| 110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF69 |
| 110 |
4.8730 |
XLON |
06-Dec-21 |
16:27:11 |
0XL610000000000034SF6A |
| 230 |
4.8760 |
XLON |
06-Dec-21 |
16:28:55 |
0XL610000000000034SFF8 |
| 232 |
4.8760 |
XLON |
06-Dec-21 |
16:28:55 |
0XL610000000000034SFF7 |
| 420 |
4.8740 |
XLON |
06-Dec-21 |
16:29:03 |
0XL670000000000034SI3I |
| 189 |
4.8740 |
XLON |
06-Dec-21 |
16:29:15 |
0XL670000000000034SI4M |
| 75 |
4.8740 |
XLON |
06-Dec-21 |
16:29:33 |
0XL670000000000034SI6V |
| 178 |
4.8740 |
XLON |
06-Dec-21 |
16:29:33 |
0XL670000000000034SI70 |
| 12 |
4.8740 |
XLON |
06-Dec-21 |
16:29:34 |
0XL670000000000034SI7V |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.