Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 December 2021 it had purchased a total 280,547 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
280,547 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9410 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8670 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.8934 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,934,999 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,934,999 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 51 |
4.9410 |
XLON |
09-Dec-21 |
08:04:14 |
0XL6100000000000AS0QP0 |
| 135 |
4.9400 |
XLON |
09-Dec-21 |
08:04:14 |
0XL6A00000000000AS0RCA |
| 628 |
4.9100 |
XLON |
09-Dec-21 |
08:07:20 |
0XL6A00000000000AS0RL6 |
| 88 |
4.9320 |
XLON |
09-Dec-21 |
08:17:00 |
0XL6100000000000AS0S5S |
| 121 |
4.9320 |
XLON |
09-Dec-21 |
08:17:00 |
0XL6A00000000000AS0SKB |
| 99 |
4.9290 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6100000000000AS0S66 |
| 138 |
4.9300 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6A00000000000AS0SKN |
| 168 |
4.9280 |
XLON |
09-Dec-21 |
08:17:07 |
0XL6A00000000000AS0SKO |
| 80 |
4.9390 |
XLON |
09-Dec-21 |
08:19:41 |
0XL6100000000000AS0SCQ |
| 140 |
4.9390 |
XLON |
09-Dec-21 |
08:19:41 |
0XL6A00000000000AS0SQR |
| 313 |
4.9370 |
XLON |
09-Dec-21 |
08:20:59 |
0XL6A00000000000AS0SUH |
| 111 |
4.9360 |
XLON |
09-Dec-21 |
08:21:09 |
0XL6100000000000AS0SHS |
| 56 |
4.9360 |
XLON |
09-Dec-21 |
08:24:29 |
0XL6100000000000AS0SQG |
| 170 |
4.9340 |
XLON |
09-Dec-21 |
08:24:42 |
0XL6A00000000000AS0T7J |
| 71 |
4.9340 |
XLON |
09-Dec-21 |
08:25:36 |
0XL6A00000000000AS0T9G |
| 90 |
4.9340 |
XLON |
09-Dec-21 |
08:25:36 |
0XL6A00000000000AS0T9F |
| 233 |
4.9330 |
XLON |
09-Dec-21 |
08:26:59 |
0XL6A00000000000AS0TBT |
| 239 |
4.9380 |
XLON |
09-Dec-21 |
08:30:01 |
0XL6A00000000000AS0TK3 |
| 143 |
4.9370 |
XLON |
09-Dec-21 |
08:33:40 |
0XL6100000000000AS0TF2 |
| 152 |
4.9350 |
XLON |
09-Dec-21 |
08:33:40 |
0XL6A00000000000AS0TTL |
| 111 |
4.9330 |
XLON |
09-Dec-21 |
08:34:00 |
0XL6100000000000AS0TG2 |
| 180 |
4.9350 |
XLON |
09-Dec-21 |
08:34:00 |
0XL6A00000000000AS0TUS |
| 72 |
4.9350 |
XLON |
09-Dec-21 |
08:37:03 |
0XL6100000000000AS0TOG |
| 164 |
4.9350 |
XLON |
09-Dec-21 |
08:37:03 |
0XL6A00000000000AS0U67 |
| 56 |
4.9290 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6100000000000AS0TPE |
| 110 |
4.9310 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6100000000000AS0TPD |
| 169 |
4.9320 |
XLON |
09-Dec-21 |
08:37:14 |
0XL6A00000000000AS0U6U |
| 127 |
4.9240 |
XLON |
09-Dec-21 |
08:40:32 |
0XL6A00000000000AS0UFF |
| 137 |
4.9250 |
XLON |
09-Dec-21 |
08:40:32 |
0XL6100000000000AS0U0H |
| 83 |
4.9250 |
XLON |
09-Dec-21 |
08:40:52 |
0XL6100000000000AS0U22 |
| 86 |
4.9240 |
XLON |
09-Dec-21 |
08:41:36 |
0XL6100000000000AS0U3I |
| 154 |
4.9240 |
XLON |
09-Dec-21 |
08:41:36 |
0XL6A00000000000AS0UIS |
| 91 |
4.9200 |
XLON |
09-Dec-21 |
08:41:58 |
0XL6100000000000AS0U4Q |
| 348 |
4.9200 |
XLON |
09-Dec-21 |
08:41:58 |
0XL6A00000000000AS0UK3 |
| 89 |
4.9240 |
XLON |
09-Dec-21 |
08:44:02 |
0XL6100000000000AS0UBB |
| 190 |
4.9240 |
XLON |
09-Dec-21 |
08:44:02 |
0XL6A00000000000AS0UQO |
| 251 |
4.9240 |
XLON |
09-Dec-21 |
08:45:01 |
0XL6A00000000000AS0UU6 |
| 196 |
4.9280 |
XLON |
09-Dec-21 |
08:48:05 |
0XL6A00000000000AS0V72 |
| 111 |
4.9270 |
XLON |
09-Dec-21 |
08:50:23 |
0XL6100000000000AS0UQT |
| 135 |
4.9270 |
XLON |
09-Dec-21 |
08:50:23 |
0XL6A00000000000AS0VE1 |
| 103 |
4.9270 |
XLON |
09-Dec-21 |
08:51:21 |
0XL6100000000000AS0UTR |
| 219 |
4.9270 |
XLON |
09-Dec-21 |
08:51:21 |
0XL6A00000000000AS0VGP |
| 10 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6100000000000AS0UVD |
| 97 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6100000000000AS0UVB |
| 126 |
4.9210 |
XLON |
09-Dec-21 |
08:52:06 |
0XL6A00000000000AS0VJ1 |
| 15 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTE |
| 57 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6100000000000AS0V7T |
| 62 |
4.9250 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6100000000000AS0V7P |
| 120 |
4.9210 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTF |
| 122 |
4.9230 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTC |
| 141 |
4.9250 |
XLON |
09-Dec-21 |
08:55:26 |
0XL6A00000000000AS0VTB |
| 96 |
4.9150 |
XLON |
09-Dec-21 |
08:55:50 |
0XL6100000000000AS0V93 |
| 128 |
4.9100 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100B |
| 549 |
4.9090 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100C |
| 614 |
4.9100 |
XLON |
09-Dec-21 |
08:56:18 |
0XL6A00000000000AS100A |
| 111 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6100000000000AS0VJP |
| 137 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6A00000000000AS109I |
| 492 |
4.9050 |
XLON |
09-Dec-21 |
08:59:04 |
0XL6A00000000000AS109J |
| 104 |
4.9060 |
XLON |
09-Dec-21 |
08:59:55 |
0XL6100000000000AS0VMQ |
| 154 |
4.9060 |
XLON |
09-Dec-21 |
08:59:55 |
0XL6A00000000000AS10CK |
| 166 |
4.9050 |
XLON |
09-Dec-21 |
09:00:04 |
0XL6A00000000000AS10D9 |
| 975 |
4.9040 |
XLON |
09-Dec-21 |
09:00:04 |
0XL6A00000000000AS10DA |
| 94 |
4.9030 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6100000000000AS0VVV |
| 138 |
4.9020 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6A00000000000AS10M7 |
| 428 |
4.9020 |
XLON |
09-Dec-21 |
09:03:30 |
0XL6A00000000000AS10M6 |
| 60 |
4.9020 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10B0 |
| 69 |
4.9030 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10AV |
| 73 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6100000000000AS10AU |
| 131 |
4.9020 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V6 |
| 142 |
4.9050 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V2 |
| 242 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V3 |
| 515 |
4.9050 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V5 |
| 566 |
4.9080 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V4 |
| 862 |
4.9070 |
XLON |
09-Dec-21 |
09:06:52 |
0XL6A00000000000AS10V1 |
| 141 |
4.8990 |
XLON |
09-Dec-21 |
09:09:27 |
0XL6A00000000000AS117M |
| 79 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6100000000000AS10LS |
| 92 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1191 |
| 221 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1192 |
| 649 |
4.8990 |
XLON |
09-Dec-21 |
09:09:42 |
0XL6A00000000000AS1193 |
| 215 |
4.8980 |
XLON |
09-Dec-21 |
09:09:54 |
0XL6A00000000000AS11A5 |
| 23 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6100000000000AS10QD |
| 61 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6100000000000AS10QC |
| 121 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E9 |
| 249 |
4.8960 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E8 |
| 462 |
4.8950 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E6 |
| 477 |
4.8950 |
XLON |
09-Dec-21 |
09:11:05 |
0XL6A00000000000AS11E7 |
| 400 |
4.9060 |
XLON |
09-Dec-21 |
09:14:20 |
0XL6A00000000000AS11LS |
| 45 |
4.9030 |
XLON |
09-Dec-21 |
09:15:55 |
0XL6A00000000000AS11PT |
| 133 |
4.9030 |
XLON |
09-Dec-21 |
09:15:55 |
0XL6A00000000000AS11PS |
| 104 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6100000000000AS1188 |
| 256 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6A00000000000AS11R4 |
| 415 |
4.9020 |
XLON |
09-Dec-21 |
09:16:16 |
0XL6A00000000000AS11R5 |
| 102 |
4.9020 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11SU |
| 117 |
4.9030 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6100000000000AS11A8 |
| 372 |
4.9030 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11ST |
| 697 |
4.9020 |
XLON |
09-Dec-21 |
09:17:09 |
0XL6A00000000000AS11SV |
| 64 |
4.9020 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6100000000000AS11DV |
| 210 |
4.9020 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6A00000000000AS120A |
| 1216 |
4.9010 |
XLON |
09-Dec-21 |
09:18:25 |
0XL6A00000000000AS120B |
| 89 |
4.9050 |
XLON |
09-Dec-21 |
09:20:08 |
0XL6100000000000AS11I7 |
| 739 |
4.9040 |
XLON |
09-Dec-21 |
09:20:08 |
0XL6A00000000000AS124T |
| 374 |
4.9070 |
XLON |
09-Dec-21 |
09:23:35 |
0XL6A00000000000AS12DU |
| 91 |
4.9060 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6100000000000AS11TG |
| 120 |
4.9070 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6A00000000000AS12FC |
| 488 |
4.9060 |
XLON |
09-Dec-21 |
09:24:00 |
0XL6A00000000000AS12FE |
| 130 |
4.9050 |
XLON |
09-Dec-21 |
09:24:10 |
0XL6100000000000AS11TU |
| 149 |
4.9050 |
XLON |
09-Dec-21 |
09:24:10 |
0XL6A00000000000AS12G0 |
| 77 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6100000000000AS122T |
| 129 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L2 |
| 191 |
4.9030 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L4 |
| 370 |
4.9040 |
XLON |
09-Dec-21 |
09:25:51 |
0XL6A00000000000AS12L3 |
| 668 |
4.9020 |
XLON |
09-Dec-21 |
09:25:52 |
0XL6A00000000000AS12L6 |
| 76 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6100000000000AS126G |
| 79 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6100000000000AS126F |
| 128 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6A00000000000AS12O6 |
| 793 |
4.9010 |
XLON |
09-Dec-21 |
09:27:25 |
0XL6A00000000000AS12O5 |
| 82 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6100000000000AS12CU |
| 172 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6A00000000000AS12TK |
| 587 |
4.9000 |
XLON |
09-Dec-21 |
09:29:48 |
0XL6A00000000000AS12TL |
| 93 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6100000000000AS12E8 |
| 184 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V7 |
| 219 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V6 |
| 531 |
4.8980 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V8 |
| 792 |
4.8970 |
XLON |
09-Dec-21 |
09:30:13 |
0XL6A00000000000AS12V9 |
| 75 |
4.9020 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6100000000000AS12T8 |
| 270 |
4.9030 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6A00000000000AS13FM |
| 538 |
4.9020 |
XLON |
09-Dec-21 |
09:37:44 |
0XL6A00000000000AS13FN |
| 170 |
4.9040 |
XLON |
09-Dec-21 |
09:43:47 |
0XL6100000000000AS139T |
| 255 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UN |
| 756 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UO |
| 985 |
4.9030 |
XLON |
09-Dec-21 |
09:45:02 |
0XL6A00000000000AS13UP |
| 283 |
4.9170 |
XLON |
09-Dec-21 |
09:52:18 |
0XL6100000000000AS13RI |
| 265 |
4.9150 |
XLON |
09-Dec-21 |
09:52:20 |
0XL6100000000000AS13RJ |
| 355 |
4.9150 |
XLON |
09-Dec-21 |
09:52:20 |
0XL6A00000000000AS14CD |
| 586 |
4.9130 |
XLON |
09-Dec-21 |
09:52:21 |
0XL6A00000000000AS14CE |
| 101 |
4.9130 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6100000000000AS143M |
| 149 |
4.9120 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6100000000000AS143N |
| 160 |
4.9130 |
XLON |
09-Dec-21 |
09:56:20 |
0XL6A00000000000AS14KU |
| 4 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6100000000000AS146C |
| 93 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6100000000000AS146D |
| 504 |
4.9110 |
XLON |
09-Dec-21 |
09:57:37 |
0XL6A00000000000AS14NG |
| 59 |
4.9110 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6100000000000AS14AC |
| 70 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SL |
| 98 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SM |
| 118 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SO |
| 218 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SP |
| 240 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SN |
| 356 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SI |
| 427 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SK |
| 1411 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SJ |
| 1496 |
4.9100 |
XLON |
09-Dec-21 |
09:59:41 |
0XL6A00000000000AS14SQ |
| 62 |
4.9070 |
XLON |
09-Dec-21 |
10:00:56 |
0XL6100000000000AS14D5 |
| 253 |
4.9070 |
XLON |
09-Dec-21 |
10:00:56 |
0XL6A00000000000AS14VD |
| 214 |
4.9070 |
XLON |
09-Dec-21 |
10:00:57 |
0XL6A00000000000AS14VG |
| 152 |
4.9080 |
XLON |
09-Dec-21 |
10:02:05 |
0XL6A00000000000AS152B |
| 69 |
4.9060 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6100000000000AS14J6 |
| 348 |
4.9070 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155M |
| 760 |
4.9060 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155K |
| 1231 |
4.9070 |
XLON |
09-Dec-21 |
10:03:10 |
0XL6A00000000000AS155L |
| 293 |
4.9050 |
XLON |
09-Dec-21 |
10:03:12 |
0XL6A00000000000AS1562 |
| 394 |
4.9060 |
XLON |
09-Dec-21 |
10:03:12 |
0XL6A00000000000AS1561 |
| 70 |
4.9030 |
XLON |
09-Dec-21 |
10:03:13 |
0XL6100000000000AS14JH |
| 5 |
4.9030 |
XLON |
09-Dec-21 |
10:03:14 |
0XL6100000000000AS14K2 |
| 250 |
4.9030 |
XLON |
09-Dec-21 |
10:03:14 |
0XL6A00000000000AS156N |
| 228 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157S |
| 319 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157Q |
| 546 |
4.9010 |
XLON |
09-Dec-21 |
10:03:29 |
0XL6A00000000000AS157R |
| 70 |
4.9030 |
XLON |
09-Dec-21 |
10:05:24 |
0XL6100000000000AS14QO |
| 148 |
4.9030 |
XLON |
09-Dec-21 |
10:05:24 |
0XL6A00000000000AS15EE |
| 114 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6100000000000AS151R |
| 224 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MO |
| 464 |
4.9010 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MP |
| 873 |
4.9020 |
XLON |
09-Dec-21 |
10:08:23 |
0XL6A00000000000AS15MN |
| 201 |
4.9030 |
XLON |
09-Dec-21 |
10:12:25 |
0XL6A00000000000AS1600 |
| 256 |
4.9020 |
XLON |
09-Dec-21 |
10:12:27 |
0XL6A00000000000AS1603 |
| 154 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6100000000000AS15CH |
| 165 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163J |
| 191 |
4.9020 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163I |
| 217 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163G |
| 439 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163D |
| 652 |
4.9010 |
XLON |
09-Dec-21 |
10:13:47 |
0XL6A00000000000AS163E |
| 153 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6100000000000AS15EU |
| 310 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6A00000000000AS166K |
| 546 |
4.9020 |
XLON |
09-Dec-21 |
10:14:30 |
0XL6A00000000000AS166J |
| 238 |
4.9040 |
XLON |
09-Dec-21 |
10:16:03 |
0XL6A00000000000AS16AO |
| 144 |
4.9060 |
XLON |
09-Dec-21 |
10:17:08 |
0XL6100000000000AS15LD |
| 269 |
4.9060 |
XLON |
09-Dec-21 |
10:17:08 |
0XL6A00000000000AS16D7 |
| 611 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DE |
| 800 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DG |
| 927 |
4.9050 |
XLON |
09-Dec-21 |
10:17:13 |
0XL6A00000000000AS16DF |
| 196 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EQ |
| 216 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EP |
| 239 |
4.9050 |
XLON |
09-Dec-21 |
10:17:37 |
0XL6A00000000000AS16EO |
| 126 |
4.9040 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6100000000000AS15OQ |
| 172 |
4.9040 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6A00000000000AS16GQ |
| 898 |
4.9030 |
XLON |
09-Dec-21 |
10:18:29 |
0XL6A00000000000AS16GR |
| 101 |
4.9020 |
XLON |
09-Dec-21 |
10:18:51 |
0XL6100000000000AS15PE |
| 305 |
4.9020 |
XLON |
09-Dec-21 |
10:18:51 |
0XL6A00000000000AS16HU |
| 27 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JN |
| 87 |
4.9000 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6100000000000AS15RC |
| 88 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6100000000000AS15RD |
| 278 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JL |
| 434 |
4.9010 |
XLON |
09-Dec-21 |
10:19:35 |
0XL6A00000000000AS16JM |
| 63 |
4.9010 |
XLON |
09-Dec-21 |
10:21:28 |
0XL6100000000000AS15VP |
| 143 |
4.9010 |
XLON |
09-Dec-21 |
10:21:28 |
0XL6A00000000000AS16OP |
| 85 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6100000000000AS1643 |
| 109 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T8 |
| 155 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16TA |
| 259 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T4 |
| 885 |
4.8990 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T5 |
| 1116 |
4.8970 |
XLON |
09-Dec-21 |
10:23:09 |
0XL6A00000000000AS16T9 |
| 51 |
4.8960 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6100000000000AS168F |
| 60 |
4.8920 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6100000000000AS168G |
| 170 |
4.8930 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6A00000000000AS171Q |
| 826 |
4.8940 |
XLON |
09-Dec-21 |
10:25:25 |
0XL6A00000000000AS171P |
| 60 |
4.8900 |
XLON |
09-Dec-21 |
10:25:53 |
0XL6100000000000AS169E |
| 223 |
4.8900 |
XLON |
09-Dec-21 |
10:25:53 |
0XL6A00000000000AS172P |
| 24 |
4.8890 |
XLON |
09-Dec-21 |
10:26:31 |
0XL6100000000000AS16BT |
| 227 |
4.9050 |
XLON |
09-Dec-21 |
10:33:45 |
0XL6A00000000000AS17JA |
| 228 |
4.9040 |
XLON |
09-Dec-21 |
10:35:04 |
0XL6100000000000AS16U4 |
| 23 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6A00000000000AS17NC |
| 155 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6A00000000000AS17ND |
| 156 |
4.9030 |
XLON |
09-Dec-21 |
10:35:10 |
0XL6100000000000AS16U9 |
| 145 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6100000000000AS1720 |
| 413 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6A00000000000AS17QV |
| 629 |
4.9020 |
XLON |
09-Dec-21 |
10:36:58 |
0XL6A00000000000AS17QU |
| 210 |
4.9030 |
XLON |
09-Dec-21 |
10:41:54 |
0XL6100000000000AS17CN |
| 238 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HG |
| 429 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HF |
| 554 |
4.9100 |
XLON |
09-Dec-21 |
10:47:56 |
0XL6A00000000000AS18HH |
| 231 |
4.9070 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6100000000000AS17PE |
| 232 |
4.9060 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6A00000000000AS18K2 |
| 338 |
4.9060 |
XLON |
09-Dec-21 |
10:49:19 |
0XL6A00000000000AS18K3 |
| 18 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KU |
| 79 |
4.9040 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18L0 |
| 213 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6100000000000AS17QF |
| 227 |
4.9060 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KT |
| 470 |
4.9040 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18L1 |
| 473 |
4.9050 |
XLON |
09-Dec-21 |
10:49:44 |
0XL6A00000000000AS18KV |
| 62 |
4.9030 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QJ |
| 111 |
4.9020 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QK |
| 184 |
4.9020 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18L9 |
| 187 |
4.9010 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6100000000000AS17QL |
| 472 |
4.9010 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18LA |
| 481 |
4.9030 |
XLON |
09-Dec-21 |
10:49:50 |
0XL6A00000000000AS18L7 |
| 163 |
4.8990 |
XLON |
09-Dec-21 |
10:50:02 |
0XL6A00000000000AS18LH |
| 91 |
4.8960 |
XLON |
09-Dec-21 |
10:50:26 |
0XL6100000000000AS17RE |
| 71 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6100000000000AS1818 |
| 183 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6A00000000000AS18RT |
| 615 |
4.8980 |
XLON |
09-Dec-21 |
10:53:33 |
0XL6A00000000000AS18RU |
| 76 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6100000000000AS184A |
| 131 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6A00000000000AS18V2 |
| 558 |
4.8960 |
XLON |
09-Dec-21 |
10:54:45 |
0XL6A00000000000AS18V1 |
| 78 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6100000000000AS18DO |
| 295 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6A00000000000AS197O |
| 465 |
4.8950 |
XLON |
09-Dec-21 |
10:59:00 |
0XL6A00000000000AS197P |
| 138 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6100000000000AS18IV |
| 430 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6A00000000000AS19E5 |
| 739 |
4.8960 |
XLON |
09-Dec-21 |
11:01:19 |
0XL6A00000000000AS19E6 |
| 74 |
4.8940 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6100000000000AS18NN |
| 148 |
4.8930 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6A00000000000AS19HO |
| 314 |
4.8940 |
XLON |
09-Dec-21 |
11:03:39 |
0XL6A00000000000AS19HN |
| 92 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I4 |
| 111 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I3 |
| 129 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6100000000000AS18NR |
| 141 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I2 |
| 396 |
4.8920 |
XLON |
09-Dec-21 |
11:03:41 |
0XL6A00000000000AS19I1 |
| 78 |
4.8890 |
XLON |
09-Dec-21 |
11:03:42 |
0XL6100000000000AS18NT |
| 171 |
4.8900 |
XLON |
09-Dec-21 |
11:03:42 |
0XL6100000000000AS18NS |
| 215 |
4.8880 |
XLON |
09-Dec-21 |
11:03:43 |
0XL6A00000000000AS19I7 |
| 183 |
4.8880 |
XLON |
09-Dec-21 |
11:03:52 |
0XL6A00000000000AS19IS |
| 287 |
4.8860 |
XLON |
09-Dec-21 |
11:04:25 |
0XL6A00000000000AS19K3 |
| 438 |
4.8860 |
XLON |
09-Dec-21 |
11:04:25 |
0XL6A00000000000AS19K4 |
| 57 |
4.8850 |
XLON |
09-Dec-21 |
11:05:20 |
0XL6100000000000AS18S3 |
| 124 |
4.8850 |
XLON |
09-Dec-21 |
11:05:20 |
0XL6A00000000000AS19M7 |
| 100 |
4.8900 |
XLON |
09-Dec-21 |
11:09:44 |
0XL6A00000000000AS1A0C |
| 717 |
4.8900 |
XLON |
09-Dec-21 |
11:09:44 |
0XL6A00000000000AS1A0B |
| 79 |
4.8870 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A80 |
| 82 |
4.8870 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A81 |
| 86 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6100000000000AS19D3 |
| 337 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A7V |
| 619 |
4.8880 |
XLON |
09-Dec-21 |
11:13:09 |
0XL6A00000000000AS1A7U |
| 217 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6100000000000AS19QS |
| 221 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6A00000000000AS1AMI |
| 444 |
4.8870 |
XLON |
09-Dec-21 |
11:19:43 |
0XL6A00000000000AS1AMJ |
| 46 |
4.8840 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6100000000000AS19R7 |
| 108 |
4.8840 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6100000000000AS19R8 |
| 287 |
4.8860 |
XLON |
09-Dec-21 |
11:20:01 |
0XL6A00000000000AS1AMT |
| 56 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU1 |
| 115 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6100000000000AS1A29 |
| 307 |
4.8850 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU2 |
| 501 |
4.8860 |
XLON |
09-Dec-21 |
11:23:44 |
0XL6A00000000000AS1AU0 |
| 155 |
4.8870 |
XLON |
09-Dec-21 |
11:29:17 |
0XL6100000000000AS1ABQ |
| 266 |
4.8870 |
XLON |
09-Dec-21 |
11:29:17 |
0XL6A00000000000AS1B9Q |
| 197 |
4.8880 |
XLON |
09-Dec-21 |
11:33:14 |
0XL6100000000000AS1AJN |
| 96 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL6 |
| 176 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL7 |
| 736 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL5 |
| 953 |
4.8880 |
XLON |
09-Dec-21 |
11:33:49 |
0XL6A00000000000AS1BL8 |
| 9 |
4.8990 |
XLON |
09-Dec-21 |
11:42:46 |
0XL6A00000000000AS1C9Q |
| 876 |
4.8990 |
XLON |
09-Dec-21 |
11:42:46 |
0XL6A00000000000AS1C9R |
| 268 |
4.8970 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6100000000000AS1B87 |
| 660 |
4.8960 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6A00000000000AS1CC5 |
| 1153 |
4.8950 |
XLON |
09-Dec-21 |
11:43:43 |
0XL6A00000000000AS1CC6 |
| 399 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CPB |
| 747 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CP9 |
| 2341 |
4.8940 |
XLON |
09-Dec-21 |
11:49:40 |
0XL6A00000000000AS1CPA |
| 447 |
4.8940 |
XLON |
09-Dec-21 |
11:49:49 |
0XL6A00000000000AS1CQ4 |
| 268 |
4.8920 |
XLON |
09-Dec-21 |
11:52:40 |
0XL6100000000000AS1BTN |
| 282 |
4.8920 |
XLON |
09-Dec-21 |
11:52:40 |
0XL6A00000000000AS1D1L |
| 238 |
4.8910 |
XLON |
09-Dec-21 |
11:58:30 |
0XL6100000000000AS1CB0 |
| 549 |
4.8910 |
XLON |
09-Dec-21 |
11:58:30 |
0XL6A00000000000AS1DE4 |
| 565 |
4.8920 |
XLON |
09-Dec-21 |
12:00:16 |
0XL6A00000000000AS1DJ8 |
| 220 |
4.8990 |
XLON |
09-Dec-21 |
12:02:00 |
0XL6A00000000000AS1DN3 |
| 498 |
4.8990 |
XLON |
09-Dec-21 |
12:02:00 |
0XL6A00000000000AS1DN2 |
| 381 |
4.8990 |
XLON |
09-Dec-21 |
12:03:19 |
0XL6100000000000AS1CNS |
| 177 |
4.8970 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DUA |
| 332 |
4.8970 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DUB |
| 338 |
4.8960 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6100000000000AS1CPE |
| 526 |
4.8980 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU5 |
| 1134 |
4.8960 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU8 |
| 2119 |
4.8980 |
XLON |
09-Dec-21 |
12:03:47 |
0XL6A00000000000AS1DU6 |
| 5 |
4.8950 |
XLON |
09-Dec-21 |
12:03:52 |
0XL6A00000000000AS1DUR |
| 443 |
4.8950 |
XLON |
09-Dec-21 |
12:03:52 |
0XL6A00000000000AS1DUQ |
| 1015 |
4.8940 |
XLON |
09-Dec-21 |
12:04:11 |
0XL6A00000000000AS1DVP |
| 45 |
4.8930 |
XLON |
09-Dec-21 |
12:07:19 |
0XL6100000000000AS1D0R |
| 246 |
4.8930 |
XLON |
09-Dec-21 |
12:07:19 |
0XL6A00000000000AS1E6V |
| 179 |
4.8940 |
XLON |
09-Dec-21 |
12:07:31 |
0XL6100000000000AS1D16 |
| 222 |
4.8950 |
XLON |
09-Dec-21 |
12:10:59 |
0XL6100000000000AS1D8D |
| 99 |
4.8940 |
XLON |
09-Dec-21 |
12:13:47 |
0XL6A00000000000AS1EIV |
| 851 |
4.8940 |
XLON |
09-Dec-21 |
12:13:47 |
0XL6A00000000000AS1EJ0 |
| 105 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F01 |
| 589 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F06 |
| 881 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F02 |
| 881 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F03 |
| 1179 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F04 |
| 5984 |
4.9050 |
XLON |
09-Dec-21 |
12:19:47 |
0XL6A00000000000AS1F05 |
| 306 |
4.9020 |
XLON |
09-Dec-21 |
12:19:48 |
0XL6100000000000AS1DR1 |
| 212 |
4.9030 |
XLON |
09-Dec-21 |
12:20:19 |
0XL6100000000000AS1DS1 |
| 186 |
4.9020 |
XLON |
09-Dec-21 |
12:23:02 |
0XL6100000000000AS1E0V |
| 537 |
4.9010 |
XLON |
09-Dec-21 |
12:23:02 |
0XL6A00000000000AS1F72 |
| 40 |
4.9000 |
XLON |
09-Dec-21 |
12:23:04 |
0XL6A00000000000AS1F75 |
| 958 |
4.9000 |
XLON |
09-Dec-21 |
12:23:04 |
0XL6A00000000000AS1F76 |
| 251 |
4.8990 |
XLON |
09-Dec-21 |
12:24:28 |
0XL6100000000000AS1E3S |
| 52 |
4.8980 |
XLON |
09-Dec-21 |
12:25:32 |
0XL6100000000000AS1E5C |
| 123 |
4.8980 |
XLON |
09-Dec-21 |
12:25:32 |
0XL6A00000000000AS1FB1 |
| 353 |
4.9020 |
XLON |
09-Dec-21 |
12:27:38 |
0XL6A00000000000AS1FFF |
| 76 |
4.9030 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6100000000000AS1EE2 |
| 144 |
4.9030 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJA |
| 705 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ9 |
| 886 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ8 |
| 1388 |
4.9050 |
XLON |
09-Dec-21 |
12:29:42 |
0XL6A00000000000AS1FJ7 |
| 124 |
4.9080 |
XLON |
09-Dec-21 |
12:31:50 |
0XL6100000000000AS1EK7 |
| 230 |
4.9080 |
XLON |
09-Dec-21 |
12:31:50 |
0XL6A00000000000AS1FOD |
| 211 |
4.9060 |
XLON |
09-Dec-21 |
12:31:51 |
0XL6A00000000000AS1FPE |
| 118 |
4.9060 |
XLON |
09-Dec-21 |
12:34:15 |
0XL6100000000000AS1EOU |
| 148 |
4.9060 |
XLON |
09-Dec-21 |
12:34:15 |
0XL6A00000000000AS1FUH |
| 123 |
4.9130 |
XLON |
09-Dec-21 |
12:37:23 |
0XL6100000000000AS1EVL |
| 125 |
4.9120 |
XLON |
09-Dec-21 |
12:37:23 |
0XL6A00000000000AS1G5P |
| 90 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6100000000000AS1EVP |
| 516 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6A00000000000AS1G5U |
| 2851 |
4.9100 |
XLON |
09-Dec-21 |
12:37:25 |
0XL6A00000000000AS1G5T |
| 98 |
4.9070 |
XLON |
09-Dec-21 |
12:39:32 |
0XL6100000000000AS1F3U |
| 291 |
4.9070 |
XLON |
09-Dec-21 |
12:39:32 |
0XL6A00000000000AS1GA9 |
| 32 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6100000000000AS1F4P |
| 79 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6100000000000AS1F4Q |
| 149 |
4.9060 |
XLON |
09-Dec-21 |
12:40:02 |
0XL6A00000000000AS1GB0 |
| 911 |
4.9050 |
XLON |
09-Dec-21 |
12:41:33 |
0XL6A00000000000AS1GEK |
| 95 |
4.9060 |
XLON |
09-Dec-21 |
12:48:50 |
0XL6100000000000AS1FNL |
| 65 |
4.9090 |
XLON |
09-Dec-21 |
12:51:04 |
0XL6100000000000AS1FRI |
| 1987 |
4.9080 |
XLON |
09-Dec-21 |
12:51:04 |
0XL6A00000000000AS1H5R |
| 1544 |
4.9080 |
XLON |
09-Dec-21 |
12:52:00 |
0XL6A00000000000AS1H8A |
| 112 |
4.9070 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6100000000000AS1FU9 |
| 289 |
4.9060 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6A00000000000AS1H8I |
| 690 |
4.9070 |
XLON |
09-Dec-21 |
12:52:05 |
0XL6A00000000000AS1H8H |
| 449 |
4.9050 |
XLON |
09-Dec-21 |
12:52:18 |
0XL6A00000000000AS1H98 |
| 24 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPE |
| 102 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6100000000000AS1GCJ |
| 148 |
4.9040 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6100000000000AS1GCI |
| 216 |
4.9020 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPH |
| 404 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPF |
| 1495 |
4.9030 |
XLON |
09-Dec-21 |
12:59:09 |
0XL6A00000000000AS1HPG |
| 173 |
4.9020 |
XLON |
09-Dec-21 |
12:59:20 |
0XL6A00000000000AS1HPQ |
| 798 |
4.9140 |
XLON |
09-Dec-21 |
13:13:11 |
0XL6A00000000000AS1IQM |
| 108 |
4.9120 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6100000000000AS1HDV |
| 201 |
4.9120 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6100000000000AS1HE0 |
| 336 |
4.9130 |
XLON |
09-Dec-21 |
13:13:37 |
0XL6A00000000000AS1IRP |
| 239 |
4.9110 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6100000000000AS1HMT |
| 368 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5H |
| 406 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5G |
| 3833 |
4.9100 |
XLON |
09-Dec-21 |
13:17:37 |
0XL6A00000000000AS1J5I |
| 58 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6100000000000AS1HN3 |
| 1308 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6A00000000000AS1J5Q |
| 2510 |
4.9090 |
XLON |
09-Dec-21 |
13:17:43 |
0XL6A00000000000AS1J5P |
| 127 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J82 |
| 196 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6100000000000AS1HOT |
| 243 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J81 |
| 403 |
4.9080 |
XLON |
09-Dec-21 |
13:18:30 |
0XL6A00000000000AS1J83 |
| 31 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHM |
| 73 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6100000000000AS1I02 |
| 264 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHK |
| 444 |
4.9070 |
XLON |
09-Dec-21 |
13:22:01 |
0XL6A00000000000AS1JHL |
| 89 |
4.9060 |
XLON |
09-Dec-21 |
13:22:54 |
0XL6100000000000AS1I2H |
| 457 |
4.9060 |
XLON |
09-Dec-21 |
13:22:54 |
0XL6A00000000000AS1JKB |
| 105 |
4.9090 |
XLON |
09-Dec-21 |
13:25:57 |
0XL6100000000000AS1IEH |
| 331 |
4.9090 |
XLON |
09-Dec-21 |
13:25:57 |
0XL6A00000000000AS1K35 |
| 115 |
4.9080 |
XLON |
09-Dec-21 |
13:25:58 |
0XL6100000000000AS1IEI |
| 90 |
4.9090 |
XLON |
09-Dec-21 |
13:26:17 |
0XL6A00000000000AS1K3I |
| 85 |
4.9090 |
XLON |
09-Dec-21 |
13:29:50 |
0XL6100000000000AS1IMB |
| 389 |
4.9090 |
XLON |
09-Dec-21 |
13:29:50 |
0XL6A00000000000AS1KB1 |
| 104 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOK |
| 261 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOJ |
| 373 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOO |
| 900 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KON |
| 937 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOP |
| 1481 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOL |
| 1750 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOM |
| 2641 |
4.9100 |
XLON |
09-Dec-21 |
13:33:18 |
0XL6A00000000000AS1KOQ |
| 68 |
4.9080 |
XLON |
09-Dec-21 |
13:37:22 |
0XL6100000000000AS1JBV |
| 170 |
4.9080 |
XLON |
09-Dec-21 |
13:37:22 |
0XL6A00000000000AS1L4O |
| 93 |
4.9090 |
XLON |
09-Dec-21 |
13:38:40 |
0XL6A00000000000AS1L7I |
| 17 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6100000000000AS1JHG |
| 67 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6100000000000AS1JHH |
| 137 |
4.9090 |
XLON |
09-Dec-21 |
13:39:34 |
0XL6A00000000000AS1L9V |
| 7 |
4.9080 |
XLON |
09-Dec-21 |
13:46:49 |
0XL6A00000000000AS1LSH |
| 150 |
4.9080 |
XLON |
09-Dec-21 |
13:46:50 |
0XL6100000000000AS1K3P |
| 245 |
4.9080 |
XLON |
09-Dec-21 |
13:46:50 |
0XL6A00000000000AS1LSO |
| 220 |
4.9060 |
XLON |
09-Dec-21 |
13:46:57 |
0XL6100000000000AS1K40 |
| 588 |
4.9060 |
XLON |
09-Dec-21 |
13:46:57 |
0XL6A00000000000AS1LSV |
| 95 |
4.9040 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6100000000000AS1K49 |
| 110 |
4.9050 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6100000000000AS1K48 |
| 179 |
4.9030 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT3 |
| 199 |
4.9040 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT2 |
| 325 |
4.9050 |
XLON |
09-Dec-21 |
13:46:59 |
0XL6A00000000000AS1LT1 |
| 168 |
4.9000 |
XLON |
09-Dec-21 |
13:49:02 |
0XL6100000000000AS1KA3 |
| 261 |
4.9010 |
XLON |
09-Dec-21 |
13:49:02 |
0XL6A00000000000AS1M1O |
| 83 |
4.8950 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6100000000000AS1KSF |
| 87 |
4.8960 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6100000000000AS1KSE |
| 246 |
4.8960 |
XLON |
09-Dec-21 |
13:54:50 |
0XL6A00000000000AS1MJ1 |
| 162 |
4.9000 |
XLON |
09-Dec-21 |
14:04:41 |
0XL6100000000000AS1LOQ |
| 442 |
4.8980 |
XLON |
09-Dec-21 |
14:04:41 |
0XL6A00000000000AS1NF9 |
| 122 |
4.8980 |
XLON |
09-Dec-21 |
14:08:34 |
0XL6100000000000AS1M1R |
| 282 |
4.8980 |
XLON |
09-Dec-21 |
14:08:34 |
0XL6A00000000000AS1NPJ |
| 235 |
4.9020 |
XLON |
09-Dec-21 |
14:11:56 |
0XL6100000000000AS1MAM |
| 207 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6100000000000AS1MR7 |
| 378 |
4.9000 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGG |
| 422 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGF |
| 445 |
4.9010 |
XLON |
09-Dec-21 |
14:17:34 |
0XL6A00000000000AS1OGD |
| 174 |
4.8990 |
XLON |
09-Dec-21 |
14:17:39 |
0XL6100000000000AS1MRG |
| 597 |
4.8990 |
XLON |
09-Dec-21 |
14:17:39 |
0XL6A00000000000AS1OGI |
| 261 |
4.8990 |
XLON |
09-Dec-21 |
14:21:14 |
0XL6A00000000000AS1ORE |
| 652 |
4.8990 |
XLON |
09-Dec-21 |
14:21:14 |
0XL6A00000000000AS1ORD |
| 121 |
4.8980 |
XLON |
09-Dec-21 |
14:21:15 |
0XL6100000000000AS1N5L |
| 453 |
4.9000 |
XLON |
09-Dec-21 |
14:23:15 |
0XL6A00000000000AS1P2J |
| 158 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6100000000000AS1NKT |
| 247 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6A00000000000AS1PE7 |
| 875 |
4.8990 |
XLON |
09-Dec-21 |
14:26:53 |
0XL6A00000000000AS1PE6 |
| 154 |
4.8980 |
XLON |
09-Dec-21 |
14:29:38 |
0XL6100000000000AS1NT1 |
| 796 |
4.8980 |
XLON |
09-Dec-21 |
14:29:38 |
0XL6A00000000000AS1PM4 |
| 133 |
4.8970 |
XLON |
09-Dec-21 |
14:30:33 |
0XL6A00000000000AS1PVD |
| 693 |
4.8970 |
XLON |
09-Dec-21 |
14:30:33 |
0XL6A00000000000AS1PVE |
| 147 |
4.8990 |
XLON |
09-Dec-21 |
14:31:02 |
0XL6A00000000000AS1Q3U |
| 400 |
4.8990 |
XLON |
09-Dec-21 |
14:31:26 |
0XL6A00000000000AS1Q6F |
| 400 |
4.8990 |
XLON |
09-Dec-21 |
14:31:57 |
0XL6A00000000000AS1Q9O |
| 263 |
4.9000 |
XLON |
09-Dec-21 |
14:33:07 |
0XL6A00000000000AS1QH6 |
| 300 |
4.9000 |
XLON |
09-Dec-21 |
14:33:07 |
0XL6A00000000000AS1QH7 |
| 90 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPR |
| 167 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPT |
| 191 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPQ |
| 279 |
4.9010 |
XLON |
09-Dec-21 |
14:34:37 |
0XL6A00000000000AS1QPS |
| 173 |
4.9010 |
XLON |
09-Dec-21 |
14:34:39 |
0XL6A00000000000AS1QQ1 |
| 167 |
4.9010 |
XLON |
09-Dec-21 |
14:34:53 |
0XL6A00000000000AS1QR2 |
| 230 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6100000000000AS1P26 |
| 853 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6A00000000000AS1R1A |
| 3070 |
4.9010 |
XLON |
09-Dec-21 |
14:35:42 |
0XL6A00000000000AS1R1B |
| 20 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN2 |
| 179 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6100000000000AS1PPA |
| 255 |
4.8990 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN3 |
| 550 |
4.9000 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN0 |
| 2905 |
4.9000 |
XLON |
09-Dec-21 |
14:40:28 |
0XL6A00000000000AS1RN1 |
| 425 |
4.8980 |
XLON |
09-Dec-21 |
14:40:30 |
0XL6A00000000000AS1RN8 |
| 685 |
4.8980 |
XLON |
09-Dec-21 |
14:40:30 |
0XL6A00000000000AS1RN9 |
| 181 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6100000000000AS1PPM |
| 264 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6A00000000000AS1RND |
| 546 |
4.8970 |
XLON |
09-Dec-21 |
14:40:32 |
0XL6A00000000000AS1RNE |
| 81 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6100000000000AS1PPR |
| 201 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6A00000000000AS1RNG |
| 727 |
4.8960 |
XLON |
09-Dec-21 |
14:40:34 |
0XL6A00000000000AS1RNH |
| 152 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6100000000000AS1PR6 |
| 175 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6A00000000000AS1RO9 |
| 396 |
4.8950 |
XLON |
09-Dec-21 |
14:40:49 |
0XL6A00000000000AS1RO8 |
| 230 |
4.8940 |
XLON |
09-Dec-21 |
14:40:50 |
0XL6100000000000AS1PR7 |
| 200 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPF |
| 251 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPG |
| 575 |
4.8930 |
XLON |
09-Dec-21 |
14:41:04 |
0XL6A00000000000AS1RPH |
| 77 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6100000000000AS1QEL |
| 243 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6A00000000000AS1SBF |
| 992 |
4.8910 |
XLON |
09-Dec-21 |
14:45:11 |
0XL6A00000000000AS1SBE |
| 65 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6A00000000000AS1SC5 |
| 73 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6100000000000AS1QF5 |
| 470 |
4.8900 |
XLON |
09-Dec-21 |
14:45:17 |
0XL6A00000000000AS1SC4 |
| 107 |
4.8890 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6100000000000AS1QFT |
| 245 |
4.8880 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6A00000000000AS1SCU |
| 780 |
4.8890 |
XLON |
09-Dec-21 |
14:45:23 |
0XL6A00000000000AS1SCT |
| 400 |
4.8900 |
XLON |
09-Dec-21 |
14:48:38 |
0XL6A00000000000AS1SQ7 |
| 412 |
4.8900 |
XLON |
09-Dec-21 |
14:48:38 |
0XL6A00000000000AS1SQ8 |
| 197 |
4.8890 |
XLON |
09-Dec-21 |
14:49:28 |
0XL6A00000000000AS1SV7 |
| 676 |
4.8890 |
XLON |
09-Dec-21 |
14:49:28 |
0XL6A00000000000AS1SV8 |
| 146 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6100000000000AS1RAL |
| 174 |
4.8870 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8P |
| 222 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8M |
| 456 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8N |
| 474 |
4.8870 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8Q |
| 502 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8S |
| 800 |
4.8880 |
XLON |
09-Dec-21 |
14:51:40 |
0XL6A00000000000AS1T8R |
| 631 |
4.8870 |
XLON |
09-Dec-21 |
14:53:14 |
0XL6A00000000000AS1TEK |
| 70 |
4.8860 |
XLON |
09-Dec-21 |
14:53:19 |
0XL6100000000000AS1RHV |
| 82 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6100000000000AS1RPT |
| 106 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6100000000000AS1RPS |
| 161 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMB |
| 191 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMH |
| 191 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMJ |
| 252 |
4.8820 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMG |
| 400 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMI |
| 531 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMK |
| 622 |
4.8830 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMD |
| 633 |
4.8850 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TMF |
| 1294 |
4.8840 |
XLON |
09-Dec-21 |
14:54:57 |
0XL6A00000000000AS1TME |
| 67 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6100000000000AS1RQR |
| 174 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6A00000000000AS1TNH |
| 514 |
4.8790 |
XLON |
09-Dec-21 |
14:55:07 |
0XL6A00000000000AS1TNG |
| 89 |
4.8780 |
XLON |
09-Dec-21 |
14:55:45 |
0XL6100000000000AS1RTF |
| 53 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U82 |
| 72 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6100000000000AS1SCD |
| 131 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U80 |
| 611 |
4.8770 |
XLON |
09-Dec-21 |
14:58:47 |
0XL6A00000000000AS1U81 |
| 109 |
4.8860 |
XLON |
09-Dec-21 |
15:04:00 |
0XL6100000000000AS1T4O |
| 263 |
4.8870 |
XLON |
09-Dec-21 |
15:04:00 |
0XL6A00000000000AS1V2R |
| 99 |
4.8850 |
XLON |
09-Dec-21 |
15:04:07 |
0XL6100000000000AS1T5B |
| 70 |
4.8840 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6100000000000AS1TB5 |
| 296 |
4.8830 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6A00000000000AS1V9B |
| 3881 |
4.8840 |
XLON |
09-Dec-21 |
15:05:15 |
0XL6A00000000000AS1V9A |
| 27 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAD |
| 94 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6100000000000AS1TC0 |
| 132 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAE |
| 141 |
4.8830 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAB |
| 195 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAC |
| 319 |
4.8830 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAA |
| 598 |
4.8820 |
XLON |
09-Dec-21 |
15:05:29 |
0XL6A00000000000AS1VAF |
| 82 |
4.8810 |
XLON |
09-Dec-21 |
15:06:20 |
0XL6100000000000AS1TF9 |
| 273 |
4.8810 |
XLON |
09-Dec-21 |
15:06:20 |
0XL6A00000000000AS1VDO |
| 825 |
4.8800 |
XLON |
09-Dec-21 |
15:06:29 |
0XL6A00000000000AS1VE8 |
| 863 |
4.8790 |
XLON |
09-Dec-21 |
15:06:38 |
0XL6A00000000000AS1VEM |
| 81 |
4.8780 |
XLON |
09-Dec-21 |
15:06:59 |
0XL6100000000000AS1THB |
| 276 |
4.8780 |
XLON |
09-Dec-21 |
15:06:59 |
0XL6A00000000000AS1VFU |
| 132 |
4.8770 |
XLON |
09-Dec-21 |
15:07:07 |
0XL6A00000000000AS1VGQ |
| 238 |
4.8820 |
XLON |
09-Dec-21 |
15:12:26 |
0XL6A00000000000AS204P |
| 144 |
4.8810 |
XLON |
09-Dec-21 |
15:12:30 |
0XL6A00000000000AS204U |
| 111 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6100000000000AS1UI2 |
| 116 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FD |
| 510 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FC |
| 807 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FE |
| 1953 |
4.8800 |
XLON |
09-Dec-21 |
15:14:58 |
0XL6A00000000000AS20FG |
| 96 |
4.8780 |
XLON |
09-Dec-21 |
15:14:59 |
0XL6A00000000000AS20FI |
| 128 |
4.8780 |
XLON |
09-Dec-21 |
15:14:59 |
0XL6A00000000000AS20FH |
| 48 |
4.8780 |
XLON |
09-Dec-21 |
15:15:02 |
0XL6A00000000000AS20FS |
| 138 |
4.8780 |
XLON |
09-Dec-21 |
15:15:02 |
0XL6100000000000AS1UIU |
| 105 |
4.8770 |
XLON |
09-Dec-21 |
15:15:52 |
0XL6100000000000AS1UMB |
| 135 |
4.8770 |
XLON |
09-Dec-21 |
15:15:52 |
0XL6A00000000000AS20IR |
| 55 |
4.8760 |
XLON |
09-Dec-21 |
15:16:19 |
0XL6100000000000AS1UO5 |
| 103 |
4.8740 |
XLON |
09-Dec-21 |
15:16:30 |
0XL6A00000000000AS20L4 |
| 161 |
4.8740 |
XLON |
09-Dec-21 |
15:16:30 |
0XL6A00000000000AS20L5 |
| 83 |
4.8730 |
XLON |
09-Dec-21 |
15:17:21 |
0XL6A00000000000AS20NV |
| 111 |
4.8730 |
XLON |
09-Dec-21 |
15:17:21 |
0XL6A00000000000AS20NU |
| 78 |
4.8770 |
XLON |
09-Dec-21 |
15:20:41 |
0XL6100000000000AS1VB0 |
| 147 |
4.8770 |
XLON |
09-Dec-21 |
15:20:41 |
0XL6A00000000000AS2145 |
| 145 |
4.8750 |
XLON |
09-Dec-21 |
15:21:32 |
0XL6A00000000000AS218B |
| 152 |
4.8760 |
XLON |
09-Dec-21 |
15:21:32 |
0XL6A00000000000AS2189 |
| 47 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6A00000000000AS21DF |
| 141 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6A00000000000AS21DE |
| 147 |
4.8740 |
XLON |
09-Dec-21 |
15:22:55 |
0XL6100000000000AS1VKV |
| 96 |
4.8760 |
XLON |
09-Dec-21 |
15:24:09 |
0XL6100000000000AS1VR2 |
| 127 |
4.8760 |
XLON |
09-Dec-21 |
15:24:09 |
0XL6A00000000000AS21J0 |
| 72 |
4.8750 |
XLON |
09-Dec-21 |
15:25:16 |
0XL6100000000000AS2014 |
| 17 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6A00000000000AS21P7 |
| 55 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6100000000000AS201F |
| 156 |
4.8750 |
XLON |
09-Dec-21 |
15:25:24 |
0XL6A00000000000AS21P8 |
| 569 |
4.8740 |
XLON |
09-Dec-21 |
15:25:38 |
0XL6A00000000000AS21Q2 |
| 180 |
4.8760 |
XLON |
09-Dec-21 |
15:29:15 |
0XL6A00000000000AS225B |
| 589 |
4.8760 |
XLON |
09-Dec-21 |
15:29:15 |
0XL6A00000000000AS225A |
| 5 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ET |
| 165 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6100000000000AS20ST |
| 280 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ES |
| 620 |
4.8760 |
XLON |
09-Dec-21 |
15:31:25 |
0XL6A00000000000AS22ER |
| 77 |
4.8750 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6100000000000AS20UA |
| 181 |
4.8740 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6A00000000000AS22FK |
| 646 |
4.8740 |
XLON |
09-Dec-21 |
15:31:38 |
0XL6A00000000000AS22FL |
| 84 |
4.8740 |
XLON |
09-Dec-21 |
15:31:55 |
0XL6100000000000AS20VR |
| 172 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22KV |
| 179 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22L1 |
| 450 |
4.8730 |
XLON |
09-Dec-21 |
15:32:52 |
0XL6A00000000000AS22L0 |
| 78 |
4.8720 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6100000000000AS21K0 |
| 128 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6100000000000AS21JV |
| 285 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2344 |
| 530 |
4.8730 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2343 |
| 966 |
4.8720 |
XLON |
09-Dec-21 |
15:36:59 |
0XL6A00000000000AS2345 |
| 109 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6100000000000AS21KF |
| 198 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234F |
| 212 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234E |
| 247 |
4.8700 |
XLON |
09-Dec-21 |
15:37:05 |
0XL6A00000000000AS234G |
| 307 |
4.8680 |
XLON |
09-Dec-21 |
15:37:07 |
0XL6A00000000000AS234K |
| 420 |
4.8680 |
XLON |
09-Dec-21 |
15:37:07 |
0XL6A00000000000AS234J |
| 61 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6100000000000AS21KR |
| 198 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6A00000000000AS235C |
| 610 |
4.8670 |
XLON |
09-Dec-21 |
15:37:12 |
0XL6A00000000000AS235D |
| 345 |
4.8720 |
XLON |
09-Dec-21 |
15:43:15 |
0XL6A00000000000AS23RK |
| 2366 |
4.8710 |
XLON |
09-Dec-21 |
15:43:15 |
0XL6A00000000000AS23RL |
| 139 |
4.8700 |
XLON |
09-Dec-21 |
15:43:23 |
0XL6100000000000AS22AD |
| 71 |
4.8700 |
XLON |
09-Dec-21 |
15:44:02 |
0XL6A00000000000AS23UL |
| 2824 |
4.8730 |
XLON |
09-Dec-21 |
15:47:43 |
0XL6A00000000000AS24D0 |
| 181 |
4.8780 |
XLON |
09-Dec-21 |
15:49:20 |
0XL6A00000000000AS24I4 |
| 571 |
4.8770 |
XLON |
09-Dec-21 |
15:49:25 |
0XL6A00000000000AS24IC |
| 436 |
4.8760 |
XLON |
09-Dec-21 |
15:50:35 |
0XL6A00000000000AS24MH |
| 123 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24QU |
| 252 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6100000000000AS236Q |
| 663 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24QV |
| 1065 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R2 |
| 1269 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R1 |
| 1750 |
4.8750 |
XLON |
09-Dec-21 |
15:51:33 |
0XL6A00000000000AS24R0 |
| 177 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6100000000000AS23R4 |
| 436 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G3 |
| 480 |
4.8730 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G5 |
| 1865 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G2 |
| 3297 |
4.8740 |
XLON |
09-Dec-21 |
15:57:51 |
0XL6A00000000000AS25G1 |
| 417 |
4.8750 |
XLON |
09-Dec-21 |
16:05:31 |
0XL6100000000000AS24P2 |
| 403 |
4.8790 |
XLON |
09-Dec-21 |
16:10:24 |
0XL6A00000000000AS26VB |
| 62 |
4.8790 |
XLON |
09-Dec-21 |
16:10:44 |
0XL6100000000000AS25E4 |
| 400 |
4.8790 |
XLON |
09-Dec-21 |
16:10:44 |
0XL6100000000000AS25E3 |
| 146 |
4.8790 |
XLON |
09-Dec-21 |
16:10:46 |
0XL6A00000000000AS271I |
| 164 |
4.8790 |
XLON |
09-Dec-21 |
16:10:46 |
0XL6A00000000000AS271H |
| 288 |
4.8790 |
XLON |
09-Dec-21 |
16:11:02 |
0XL6100000000000AS25GK |
| 1113 |
4.8790 |
XLON |
09-Dec-21 |
16:11:03 |
0XL6A00000000000AS2733 |
| 203 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B9 |
| 468 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B8 |
| 613 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B5 |
| 1074 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B6 |
| 1163 |
4.8780 |
XLON |
09-Dec-21 |
16:13:28 |
0XL6A00000000000AS27B7 |
| 212 |
4.8770 |
XLON |
09-Dec-21 |
16:14:03 |
0XL6A00000000000AS27CR |
| 388 |
4.8770 |
XLON |
09-Dec-21 |
16:14:03 |
0XL6100000000000AS25RO |
| 183 |
4.8760 |
XLON |
09-Dec-21 |
16:14:05 |
0XL6A00000000000AS27D4 |
| 599 |
4.8760 |
XLON |
09-Dec-21 |
16:14:05 |
0XL6A00000000000AS27D3 |
| 98 |
4.8750 |
XLON |
09-Dec-21 |
16:14:34 |
0XL6100000000000AS25UC |
| 759 |
4.8750 |
XLON |
09-Dec-21 |
16:14:34 |
0XL6A00000000000AS27F3 |
| 73 |
4.8740 |
XLON |
09-Dec-21 |
16:14:57 |
0XL6100000000000AS25VF |
| 125 |
4.8740 |
XLON |
09-Dec-21 |
16:14:57 |
0XL6A00000000000AS27GA |
| 289 |
4.8730 |
XLON |
09-Dec-21 |
16:15:00 |
0XL6A00000000000AS27GP |
| 189 |
4.8730 |
XLON |
09-Dec-21 |
16:15:14 |
0XL6A00000000000AS27HQ |
| 308 |
4.8730 |
XLON |
09-Dec-21 |
16:15:14 |
0XL6A00000000000AS27HR |
| 73 |
4.8720 |
XLON |
09-Dec-21 |
16:15:20 |
0XL6100000000000AS261B |
| 511 |
4.8720 |
XLON |
09-Dec-21 |
16:15:20 |
0XL6A00000000000AS27IA |
| 120 |
4.8710 |
XLON |
09-Dec-21 |
16:16:00 |
0XL6A00000000000AS27LI |
| 601 |
4.8720 |
XLON |
09-Dec-21 |
16:17:31 |
0XL6A00000000000AS27PR |
| 100 |
4.8720 |
XLON |
09-Dec-21 |
16:17:39 |
0XL6A00000000000AS27QI |
| 644 |
4.8720 |
XLON |
09-Dec-21 |
16:17:39 |
0XL6A00000000000AS27QH |
| 255 |
4.8740 |
XLON |
09-Dec-21 |
16:20:03 |
0XL6A00000000000AS285P |
| 2670 |
4.8740 |
XLON |
09-Dec-21 |
16:20:03 |
0XL6A00000000000AS285O |
| 22 |
4.8760 |
XLON |
09-Dec-21 |
16:20:17 |
0XL6A00000000000AS2879 |
| 114 |
4.8760 |
XLON |
09-Dec-21 |
16:20:19 |
0XL6A00000000000AS287G |
| 605 |
4.8760 |
XLON |
09-Dec-21 |
16:20:19 |
0XL6A00000000000AS287E |
| 400 |
4.8760 |
XLON |
09-Dec-21 |
16:20:22 |
0XL6A00000000000AS287O |
| 31 |
4.8760 |
XLON |
09-Dec-21 |
16:20:27 |
0XL6A00000000000AS288C |
| 400 |
4.8760 |
XLON |
09-Dec-21 |
16:20:27 |
0XL6A00000000000AS288B |
| 185 |
4.8740 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6A00000000000AS28C4 |
| 200 |
4.8750 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6100000000000AS26SP |
| 2458 |
4.8740 |
XLON |
09-Dec-21 |
16:21:17 |
0XL6A00000000000AS28C5 |
| 115 |
4.8720 |
XLON |
09-Dec-21 |
16:22:04 |
0XL6100000000000AS2702 |
| 118 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6A00000000000AS28UR |
| 283 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6100000000000AS27GL |
| 344 |
4.8740 |
XLON |
09-Dec-21 |
16:25:12 |
0XL6A00000000000AS28UQ |
| 188 |
4.8740 |
XLON |
09-Dec-21 |
16:25:19 |
0XL6100000000000AS27I2 |
| 494 |
4.8740 |
XLON |
09-Dec-21 |
16:25:19 |
0XL6A00000000000AS290A |
| 1018 |
4.8730 |
XLON |
09-Dec-21 |
16:25:24 |
0XL6A00000000000AS290S |
| 140 |
4.8740 |
XLON |
09-Dec-21 |
16:25:41 |
0XL6100000000000AS27K8 |
| 49 |
4.8750 |
XLON |
09-Dec-21 |
16:25:52 |
0XL6A00000000000AS292D |
| 1330 |
4.8750 |
XLON |
09-Dec-21 |
16:25:52 |
0XL6A00000000000AS292C |
| 23 |
4.8750 |
XLON |
09-Dec-21 |
16:25:53 |
0XL6A00000000000AS292F |
| 96 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6100000000000AS27M7 |
| 224 |
4.8730 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS2940 |
| 354 |
4.8730 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS2941 |
| 1457 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS293U |
| 1652 |
4.8740 |
XLON |
09-Dec-21 |
16:26:09 |
0XL6A00000000000AS293V |
| 145 |
4.8720 |
XLON |
09-Dec-21 |
16:26:24 |
0XL6100000000000AS27N1 |
| 1206 |
4.8740 |
XLON |
09-Dec-21 |
16:27:04 |
0XL6A00000000000AS296H |
| 1465 |
4.8740 |
XLON |
09-Dec-21 |
16:27:04 |
0XL6A00000000000AS296I |
| 9 |
4.8740 |
XLON |
09-Dec-21 |
16:27:11 |
0XL6A00000000000AS2970 |
| 204 |
4.8740 |
XLON |
09-Dec-21 |
16:27:11 |
0XL6A00000000000AS296V |
| 16 |
4.8740 |
XLON |
09-Dec-21 |
16:27:23 |
0XL6A00000000000AS297K |
| 253 |
4.8740 |
XLON |
09-Dec-21 |
16:27:30 |
0XL6A00000000000AS297T |
| 129 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C4 |
| 444 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C5 |
| 3980 |
4.8740 |
XLON |
09-Dec-21 |
16:28:34 |
0XL6A00000000000AS29C3 |
| 107 |
4.8740 |
XLON |
09-Dec-21 |
16:28:44 |
0XL6100000000000AS281B |
| 2589 |
4.8740 |
XLON |
09-Dec-21 |
16:28:44 |
0XL6A00000000000AS29CU |
| 74 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6100000000000AS281R |
| 440 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6A00000000000AS29DB |
| 839 |
4.8720 |
XLON |
09-Dec-21 |
16:28:51 |
0XL6A00000000000AS29DC |
| 6 |
4.8710 |
XLON |
09-Dec-21 |
16:29:05 |
0XL6A00000000000AS29EH |
| 40 |
4.8710 |
XLON |
09-Dec-21 |
16:29:13 |
0XL6A00000000000AS29ET |
| 100 |
4.8710 |
XLON |
09-Dec-21 |
16:29:13 |
0XL6A00000000000AS29EQ |
| 11 |
4.8720 |
XLON |
09-Dec-21 |
16:29:20 |
0XL6A00000000000AS29FJ |
| 14 |
4.8720 |
XLON |
09-Dec-21 |
16:29:20 |
0XL6A00000000000AS29FK |
| 104 |
4.8720 |
XLON |
09-Dec-21 |
16:29:39 |
0XL6100000000000AS287H |
| 103 |
4.8710 |
XLON |
09-Dec-21 |
16:29:40 |
0XL6A00000000000AS29J9 |
| 210 |
4.8710 |
XLON |
09-Dec-21 |
16:29:53 |
0XL6100000000000AS28C7 |
| 366 |
4.8720 |
XLON |
09-Dec-21 |
16:29:58 |
0XL6A00000000000AS29QQ |
| 7448 |
4.8720 |
XLON |
09-Dec-21 |
16:29:58 |
0XL6A00000000000AS29QR |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.