Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 December 2021 it had purchased a total 183,506 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
183,506 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9650 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8600 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.9012 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,442,240 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,442,240 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 66 |
4.9460 |
XLON |
13-Dec-21 |
08:00:08 |
0XL640000000000034QLER |
| 158 |
4.9630 |
XLON |
13-Dec-21 |
08:03:46 |
0XL640000000000034QLR6 |
| 235 |
4.9650 |
XLON |
13-Dec-21 |
08:03:46 |
0XL640000000000034QLR3 |
| 139 |
4.9600 |
XLON |
13-Dec-21 |
08:03:47 |
0XL640000000000034QLR8 |
| 105 |
4.9330 |
XLON |
13-Dec-21 |
08:06:11 |
0XL640000000000034QM0D |
| 323 |
4.9260 |
XLON |
13-Dec-21 |
08:07:00 |
0XL610000000000034QLGC |
| 107 |
4.9210 |
XLON |
13-Dec-21 |
08:07:23 |
0XL640000000000034QM33 |
| 382 |
4.9180 |
XLON |
13-Dec-21 |
08:07:37 |
0XL610000000000034QLHG |
| 70 |
4.9280 |
XLON |
13-Dec-21 |
08:08:28 |
0XL640000000000034QM6K |
| 84 |
4.9300 |
XLON |
13-Dec-21 |
08:08:28 |
0XL640000000000034QM6E |
| 159 |
4.9300 |
XLON |
13-Dec-21 |
08:08:28 |
0XL610000000000034QLJ6 |
| 189 |
4.9300 |
XLON |
13-Dec-21 |
08:08:28 |
0XL610000000000034QLJ5 |
| 587 |
4.9290 |
XLON |
13-Dec-21 |
08:08:28 |
0XL610000000000034QLJ7 |
| 63 |
4.9210 |
XLON |
13-Dec-21 |
08:08:31 |
0XL640000000000034QM6L |
| 105 |
4.9180 |
XLON |
13-Dec-21 |
08:09:02 |
0XL640000000000034QM7F |
| 76 |
4.9110 |
XLON |
13-Dec-21 |
08:09:54 |
0XL640000000000034QM8K |
| 688 |
4.9110 |
XLON |
13-Dec-21 |
08:10:16 |
0XL610000000000034QLMM |
| 108 |
4.9090 |
XLON |
13-Dec-21 |
08:10:31 |
0XL640000000000034QMAA |
| 494 |
4.9100 |
XLON |
13-Dec-21 |
08:11:59 |
0XL610000000000034QLQN |
| 331 |
4.9020 |
XLON |
13-Dec-21 |
08:13:40 |
0XL610000000000034QLTO |
| 102 |
4.9040 |
XLON |
13-Dec-21 |
08:14:36 |
0XL640000000000034QMHP |
| 101 |
4.8990 |
XLON |
13-Dec-21 |
08:16:47 |
0XL640000000000034QMLM |
| 681 |
4.8990 |
XLON |
13-Dec-21 |
08:16:47 |
0XL610000000000034QM3N |
| 64 |
4.8950 |
XLON |
13-Dec-21 |
08:19:41 |
0XL640000000000034QMPT |
| 515 |
4.8950 |
XLON |
13-Dec-21 |
08:19:41 |
0XL610000000000034QM9D |
| 64 |
4.8940 |
XLON |
13-Dec-21 |
08:19:46 |
0XL640000000000034QMQ2 |
| 64 |
4.8940 |
XLON |
13-Dec-21 |
08:21:45 |
0XL640000000000034QMTQ |
| 79 |
4.8930 |
XLON |
13-Dec-21 |
08:21:45 |
0XL610000000000034QMEJ |
| 244 |
4.8930 |
XLON |
13-Dec-21 |
08:21:45 |
0XL610000000000034QMEK |
| 66 |
4.8870 |
XLON |
13-Dec-21 |
08:22:57 |
0XL640000000000034QMVR |
| 383 |
4.8880 |
XLON |
13-Dec-21 |
08:22:57 |
0XL610000000000034QMG3 |
| 139 |
4.8810 |
XLON |
13-Dec-21 |
08:27:45 |
0XL640000000000034QN8E |
| 326 |
4.8820 |
XLON |
13-Dec-21 |
08:27:45 |
0XL610000000000034QMPN |
| 78 |
4.8800 |
XLON |
13-Dec-21 |
08:27:46 |
0XL640000000000034QN8H |
| 319 |
4.8790 |
XLON |
13-Dec-21 |
08:27:48 |
0XL610000000000034QMQ1 |
| 78 |
4.8780 |
XLON |
13-Dec-21 |
08:30:24 |
0XL640000000000034QNFI |
| 341 |
4.8780 |
XLON |
13-Dec-21 |
08:30:24 |
0XL610000000000034QMVB |
| 78 |
4.8910 |
XLON |
13-Dec-21 |
08:35:24 |
0XL640000000000034QNPK |
| 318 |
4.8910 |
XLON |
13-Dec-21 |
08:35:24 |
0XL610000000000034QN8A |
| 26 |
4.9200 |
XLON |
13-Dec-21 |
08:38:26 |
0XL610000000000034QNEI |
| 63 |
4.9190 |
XLON |
13-Dec-21 |
08:38:26 |
0XL640000000000034QNVN |
| 220 |
4.9200 |
XLON |
13-Dec-21 |
08:38:26 |
0XL610000000000034QNEG |
| 304 |
4.9210 |
XLON |
13-Dec-21 |
08:38:26 |
0XL610000000000034QNEF |
| 828 |
4.9190 |
XLON |
13-Dec-21 |
08:38:26 |
0XL610000000000034QNEJ |
| 900 |
4.9200 |
XLON |
13-Dec-21 |
08:38:26 |
0XL610000000000034QNEH |
| 321 |
4.9170 |
XLON |
13-Dec-21 |
08:38:52 |
0XL610000000000034QNFQ |
| 214 |
4.9150 |
XLON |
13-Dec-21 |
08:39:01 |
0XL640000000000034QO1C |
| 116 |
4.9130 |
XLON |
13-Dec-21 |
08:39:30 |
0XL640000000000034QO2H |
| 80 |
4.9210 |
XLON |
13-Dec-21 |
08:39:44 |
0XL640000000000034QO2T |
| 83 |
4.9210 |
XLON |
13-Dec-21 |
08:40:10 |
0XL640000000000034QO3H |
| 158 |
4.9210 |
XLON |
13-Dec-21 |
08:40:10 |
0XL610000000000034QNIF |
| 437 |
4.9210 |
XLON |
13-Dec-21 |
08:40:10 |
0XL610000000000034QNIG |
| 11 |
4.9160 |
XLON |
13-Dec-21 |
08:45:16 |
0XL640000000000034QOF4 |
| 140 |
4.9160 |
XLON |
13-Dec-21 |
08:45:16 |
0XL640000000000034QOF3 |
| 360 |
4.9160 |
XLON |
13-Dec-21 |
08:45:16 |
0XL610000000000034QNRN |
| 143 |
4.9110 |
XLON |
13-Dec-21 |
08:45:21 |
0XL640000000000034QOFA |
| 372 |
4.9110 |
XLON |
13-Dec-21 |
08:45:21 |
0XL610000000000034QNRT |
| 765 |
4.9090 |
XLON |
13-Dec-21 |
08:45:31 |
0XL610000000000034QNS6 |
| 93 |
4.9040 |
XLON |
13-Dec-21 |
08:46:05 |
0XL640000000000034QOGM |
| 498 |
4.9040 |
XLON |
13-Dec-21 |
08:46:05 |
0XL610000000000034QNT7 |
| 65 |
4.8960 |
XLON |
13-Dec-21 |
08:46:44 |
0XL640000000000034QOID |
| 333 |
4.8930 |
XLON |
13-Dec-21 |
08:47:02 |
0XL610000000000034QNV7 |
| 72 |
4.8930 |
XLON |
13-Dec-21 |
08:47:22 |
0XL640000000000034QOJP |
| 133 |
4.9230 |
XLON |
13-Dec-21 |
08:48:25 |
0XL640000000000034QOLV |
| 84 |
4.9190 |
XLON |
13-Dec-21 |
08:50:45 |
0XL640000000000034QOR6 |
| 161 |
4.9190 |
XLON |
13-Dec-21 |
08:50:51 |
0XL610000000000034QO7G |
| 1409 |
4.9190 |
XLON |
13-Dec-21 |
08:50:51 |
0XL610000000000034QO7F |
| 135 |
4.9270 |
XLON |
13-Dec-21 |
08:52:50 |
0XL640000000000034QOUU |
| 91 |
4.9290 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODD |
| 95 |
4.9290 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODC |
| 99 |
4.9290 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODB |
| 185 |
4.9290 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODA |
| 529 |
4.9260 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODF |
| 771 |
4.9260 |
XLON |
13-Dec-21 |
08:54:01 |
0XL610000000000034QODE |
| 107 |
4.9230 |
XLON |
13-Dec-21 |
08:54:11 |
0XL640000000000034QP1H |
| 492 |
4.9230 |
XLON |
13-Dec-21 |
08:54:11 |
0XL610000000000034QODP |
| 144 |
4.9210 |
XLON |
13-Dec-21 |
08:54:12 |
0XL640000000000034QP1M |
| 424 |
4.9210 |
XLON |
13-Dec-21 |
08:54:12 |
0XL610000000000034QODR |
| 68 |
4.9210 |
XLON |
13-Dec-21 |
08:54:37 |
0XL640000000000034QP2V |
| 305 |
4.9210 |
XLON |
13-Dec-21 |
08:54:37 |
0XL610000000000034QOE8 |
| 94 |
4.9180 |
XLON |
13-Dec-21 |
08:55:55 |
0XL640000000000034QP55 |
| 302 |
4.9180 |
XLON |
13-Dec-21 |
08:55:55 |
0XL610000000000034QOGK |
| 166 |
4.9180 |
XLON |
13-Dec-21 |
09:02:13 |
0XL640000000000034QPJ9 |
| 613 |
4.9180 |
XLON |
13-Dec-21 |
09:02:13 |
0XL610000000000034QOUM |
| 92 |
4.9170 |
XLON |
13-Dec-21 |
09:02:27 |
0XL640000000000034QPK3 |
| 23 |
4.9160 |
XLON |
13-Dec-21 |
09:02:47 |
0XL610000000000034QOVR |
| 94 |
4.9250 |
XLON |
13-Dec-21 |
09:04:06 |
0XL640000000000034QPN0 |
| 323 |
4.9250 |
XLON |
13-Dec-21 |
09:04:06 |
0XL610000000000034QP2Q |
| 340 |
4.9230 |
XLON |
13-Dec-21 |
09:04:09 |
0XL610000000000034QP2V |
| 483 |
4.9230 |
XLON |
13-Dec-21 |
09:04:09 |
0XL610000000000034QP2U |
| 79 |
4.9210 |
XLON |
13-Dec-21 |
09:05:29 |
0XL640000000000034QPP5 |
| 325 |
4.9210 |
XLON |
13-Dec-21 |
09:05:29 |
0XL610000000000034QP5A |
| 107 |
4.9290 |
XLON |
13-Dec-21 |
09:09:00 |
0XL640000000000034QQ0Q |
| 99 |
4.9280 |
XLON |
13-Dec-21 |
09:09:05 |
0XL640000000000034QQ18 |
| 332 |
4.9280 |
XLON |
13-Dec-21 |
09:09:05 |
0XL610000000000034QPBT |
| 4 |
4.9340 |
XLON |
13-Dec-21 |
09:09:34 |
0XL640000000000034QQ23 |
| 124 |
4.9340 |
XLON |
13-Dec-21 |
09:09:34 |
0XL640000000000034QQ21 |
| 101 |
4.9300 |
XLON |
13-Dec-21 |
09:09:43 |
0XL610000000000034QPD6 |
| 226 |
4.9300 |
XLON |
13-Dec-21 |
09:09:43 |
0XL610000000000034QPD5 |
| 501 |
4.9270 |
XLON |
13-Dec-21 |
09:09:58 |
0XL610000000000034QPDG |
| 607 |
4.9270 |
XLON |
13-Dec-21 |
09:15:30 |
0XL610000000000034QPUI |
| 109 |
4.9260 |
XLON |
13-Dec-21 |
09:15:48 |
0XL640000000000034QQHC |
| 27 |
4.9230 |
XLON |
13-Dec-21 |
09:16:53 |
0XL610000000000034QQ2R |
| 112 |
4.9230 |
XLON |
13-Dec-21 |
09:16:53 |
0XL640000000000034QQJF |
| 274 |
4.9230 |
XLON |
13-Dec-21 |
09:16:53 |
0XL610000000000034QQ2P |
| 119 |
4.9270 |
XLON |
13-Dec-21 |
09:23:19 |
0XL640000000000034QR12 |
| 267 |
4.9270 |
XLON |
13-Dec-21 |
09:23:19 |
0XL610000000000034QQJU |
| 582 |
4.9270 |
XLON |
13-Dec-21 |
09:23:19 |
0XL610000000000034QQJT |
| 86 |
4.9260 |
XLON |
13-Dec-21 |
09:23:49 |
0XL640000000000034QR2N |
| 117 |
4.9250 |
XLON |
13-Dec-21 |
09:24:02 |
0XL640000000000034QR34 |
| 427 |
4.9250 |
XLON |
13-Dec-21 |
09:24:02 |
0XL610000000000034QQM5 |
| 91 |
4.9240 |
XLON |
13-Dec-21 |
09:26:31 |
0XL640000000000034QR8G |
| 97 |
4.9250 |
XLON |
13-Dec-21 |
09:26:31 |
0XL640000000000034QR8F |
| 469 |
4.9240 |
XLON |
13-Dec-21 |
09:26:31 |
0XL610000000000034QQQQ |
| 86 |
4.9240 |
XLON |
13-Dec-21 |
09:27:50 |
0XL640000000000034QRAR |
| 473 |
4.9220 |
XLON |
13-Dec-21 |
09:27:54 |
0XL610000000000034QQTH |
| 12 |
4.9280 |
XLON |
13-Dec-21 |
09:34:55 |
0XL610000000000034QRDJ |
| 74 |
4.9290 |
XLON |
13-Dec-21 |
09:34:55 |
0XL640000000000034QRPM |
| 443 |
4.9290 |
XLON |
13-Dec-21 |
09:34:55 |
0XL610000000000034QRDH |
| 691 |
4.9280 |
XLON |
13-Dec-21 |
09:34:55 |
0XL610000000000034QRDI |
| 105 |
4.9260 |
XLON |
13-Dec-21 |
09:36:57 |
0XL640000000000034QRU9 |
| 567 |
4.9260 |
XLON |
13-Dec-21 |
09:36:57 |
0XL610000000000034QRHG |
| 89 |
4.9250 |
XLON |
13-Dec-21 |
09:37:19 |
0XL640000000000034QRV3 |
| 87 |
4.9230 |
XLON |
13-Dec-21 |
09:39:31 |
0XL640000000000034QS3N |
| 89 |
4.9240 |
XLON |
13-Dec-21 |
09:39:31 |
0XL640000000000034QS3O |
| 569 |
4.9240 |
XLON |
13-Dec-21 |
09:39:31 |
0XL610000000000034QROA |
| 580 |
4.9220 |
XLON |
13-Dec-21 |
09:39:31 |
0XL610000000000034QROB |
| 73 |
4.9200 |
XLON |
13-Dec-21 |
09:39:56 |
0XL640000000000034QS5A |
| 118 |
4.9180 |
XLON |
13-Dec-21 |
09:41:09 |
0XL610000000000034QRSC |
| 911 |
4.9180 |
XLON |
13-Dec-21 |
09:41:09 |
0XL610000000000034QRSB |
| 111 |
4.9160 |
XLON |
13-Dec-21 |
09:42:16 |
0XL640000000000034QSBK |
| 393 |
4.9160 |
XLON |
13-Dec-21 |
09:42:16 |
0XL610000000000034QS06 |
| 162 |
4.9180 |
XLON |
13-Dec-21 |
09:45:38 |
0XL640000000000034QSK8 |
| 300 |
4.9180 |
XLON |
13-Dec-21 |
09:45:38 |
0XL610000000000034QS73 |
| 500 |
4.9220 |
XLON |
13-Dec-21 |
09:51:23 |
0XL610000000000034QSKG |
| 261 |
4.9230 |
XLON |
13-Dec-21 |
09:54:22 |
0XL640000000000034QT8A |
| 3155 |
4.9230 |
XLON |
13-Dec-21 |
09:54:22 |
0XL610000000000034QSQP |
| 93 |
4.9180 |
XLON |
13-Dec-21 |
09:59:02 |
0XL640000000000034QTJD |
| 168 |
4.9170 |
XLON |
13-Dec-21 |
09:59:02 |
0XL640000000000034QTJH |
| 175 |
4.9170 |
XLON |
13-Dec-21 |
09:59:02 |
0XL610000000000034QT5H |
| 184 |
4.9190 |
XLON |
13-Dec-21 |
09:59:02 |
0XL640000000000034QTJC |
| 193 |
4.9170 |
XLON |
13-Dec-21 |
09:59:02 |
0XL610000000000034QT5G |
| 363 |
4.9190 |
XLON |
13-Dec-21 |
09:59:02 |
0XL610000000000034QT5F |
| 105 |
4.9140 |
XLON |
13-Dec-21 |
09:59:11 |
0XL640000000000034QTK5 |
| 319 |
4.9140 |
XLON |
13-Dec-21 |
09:59:11 |
0XL610000000000034QT6G |
| 567 |
4.9120 |
XLON |
13-Dec-21 |
09:59:17 |
0XL610000000000034QT6P |
| 135 |
4.9100 |
XLON |
13-Dec-21 |
09:59:31 |
0XL640000000000034QTKS |
| 106 |
4.9190 |
XLON |
13-Dec-21 |
10:00:12 |
0XL640000000000034QTMD |
| 427 |
4.9190 |
XLON |
13-Dec-21 |
10:00:12 |
0XL610000000000034QT95 |
| 103 |
4.9190 |
XLON |
13-Dec-21 |
10:00:25 |
0XL610000000000034QT9K |
| 114 |
4.9190 |
XLON |
13-Dec-21 |
10:00:25 |
0XL640000000000034QTMP |
| 239 |
4.9190 |
XLON |
13-Dec-21 |
10:00:25 |
0XL610000000000034QT9L |
| 177 |
4.9250 |
XLON |
13-Dec-21 |
10:00:41 |
0XL610000000000034QTA9 |
| 245 |
4.9250 |
XLON |
13-Dec-21 |
10:00:41 |
0XL610000000000034QTA8 |
| 129 |
4.9270 |
XLON |
13-Dec-21 |
10:01:12 |
0XL640000000000034QTOE |
| 310 |
4.9270 |
XLON |
13-Dec-21 |
10:01:12 |
0XL610000000000034QTBB |
| 511 |
4.9270 |
XLON |
13-Dec-21 |
10:01:12 |
0XL610000000000034QTBC |
| 47 |
4.9300 |
XLON |
13-Dec-21 |
10:02:54 |
0XL610000000000034QTFE |
| 96 |
4.9300 |
XLON |
13-Dec-21 |
10:02:54 |
0XL610000000000034QTFF |
| 399 |
4.9300 |
XLON |
13-Dec-21 |
10:02:54 |
0XL610000000000034QTFD |
| 228 |
4.9280 |
XLON |
13-Dec-21 |
10:03:44 |
0XL640000000000034QTV9 |
| 96 |
4.9220 |
XLON |
13-Dec-21 |
10:04:20 |
0XL640000000000034QU10 |
| 164 |
4.9230 |
XLON |
13-Dec-21 |
10:04:20 |
0XL640000000000034QU0V |
| 675 |
4.9250 |
XLON |
13-Dec-21 |
10:04:20 |
0XL610000000000034QTJT |
| 948 |
4.9240 |
XLON |
13-Dec-21 |
10:04:20 |
0XL610000000000034QTJU |
| 48 |
4.9190 |
XLON |
13-Dec-21 |
10:04:46 |
0XL610000000000034QTKK |
| 68 |
4.9190 |
XLON |
13-Dec-21 |
10:04:46 |
0XL640000000000034QU23 |
| 595 |
4.9190 |
XLON |
13-Dec-21 |
10:04:46 |
0XL610000000000034QTKJ |
| 46 |
4.9250 |
XLON |
13-Dec-21 |
10:05:21 |
0XL610000000000034QTMS |
| 71 |
4.9250 |
XLON |
13-Dec-21 |
10:05:21 |
0XL640000000000034QU4R |
| 327 |
4.9250 |
XLON |
13-Dec-21 |
10:05:21 |
0XL610000000000034QTMQ |
| 12 |
4.9210 |
XLON |
13-Dec-21 |
10:07:21 |
0XL640000000000034QUAE |
| 79 |
4.9210 |
XLON |
13-Dec-21 |
10:07:21 |
0XL610000000000034QTSS |
| 79 |
4.9210 |
XLON |
13-Dec-21 |
10:07:21 |
0XL640000000000034QUAD |
| 222 |
4.9210 |
XLON |
13-Dec-21 |
10:07:21 |
0XL610000000000034QTSR |
| 92 |
4.9170 |
XLON |
13-Dec-21 |
10:07:30 |
0XL640000000000034QUAT |
| 303 |
4.9190 |
XLON |
13-Dec-21 |
10:07:30 |
0XL610000000000034QTT5 |
| 86 |
4.9130 |
XLON |
13-Dec-21 |
10:07:37 |
0XL640000000000034QUB5 |
| 68 |
4.9140 |
XLON |
13-Dec-21 |
10:09:12 |
0XL640000000000034QUHM |
| 317 |
4.9140 |
XLON |
13-Dec-21 |
10:09:12 |
0XL610000000000034QU40 |
| 118 |
4.9090 |
XLON |
13-Dec-21 |
10:10:49 |
0XL640000000000034QULI |
| 305 |
4.9080 |
XLON |
13-Dec-21 |
10:10:49 |
0XL610000000000034QU7A |
| 308 |
4.9070 |
XLON |
13-Dec-21 |
10:10:49 |
0XL610000000000034QU7B |
| 130 |
4.9020 |
XLON |
13-Dec-21 |
10:13:33 |
0XL640000000000034QUSG |
| 604 |
4.9000 |
XLON |
13-Dec-21 |
10:13:33 |
0XL610000000000034QUFF |
| 62 |
4.8980 |
XLON |
13-Dec-21 |
10:17:17 |
0XL610000000000034QUP0 |
| 88 |
4.8980 |
XLON |
13-Dec-21 |
10:17:17 |
0XL640000000000034QV6N |
| 137 |
4.8980 |
XLON |
13-Dec-21 |
10:17:17 |
0XL610000000000034QUOV |
| 181 |
4.8980 |
XLON |
13-Dec-21 |
10:17:17 |
0XL610000000000034QUOU |
| 269 |
4.8980 |
XLON |
13-Dec-21 |
10:17:17 |
0XL610000000000034QUP1 |
| 90 |
4.8960 |
XLON |
13-Dec-21 |
10:18:01 |
0XL640000000000034QV8H |
| 659 |
4.8960 |
XLON |
13-Dec-21 |
10:18:01 |
0XL610000000000034QUQT |
| 12 |
4.8940 |
XLON |
13-Dec-21 |
10:18:35 |
0XL610000000000034QUSU |
| 89 |
4.8940 |
XLON |
13-Dec-21 |
10:18:35 |
0XL640000000000034QVA8 |
| 295 |
4.8940 |
XLON |
13-Dec-21 |
10:18:35 |
0XL610000000000034QUSS |
| 151 |
4.9110 |
XLON |
13-Dec-21 |
10:25:00 |
0XL640000000000034QVP1 |
| 465 |
4.9110 |
XLON |
13-Dec-21 |
10:25:00 |
0XL610000000000034QVBN |
| 134 |
4.9100 |
XLON |
13-Dec-21 |
10:27:08 |
0XL640000000000034QVTG |
| 706 |
4.9100 |
XLON |
13-Dec-21 |
10:27:08 |
0XL610000000000034QVFV |
| 99 |
4.9140 |
XLON |
13-Dec-21 |
10:29:28 |
0XL610000000000034QVKQ |
| 3 |
4.9140 |
XLON |
13-Dec-21 |
10:29:45 |
0XL610000000000034QVLM |
| 820 |
4.9140 |
XLON |
13-Dec-21 |
10:30:31 |
0XL610000000000034QVND |
| 2 |
4.9140 |
XLON |
13-Dec-21 |
10:32:38 |
0XL610000000000034QVRC |
| 224 |
4.9150 |
XLON |
13-Dec-21 |
10:34:13 |
0XL610000000000034QVTS |
| 416 |
4.9150 |
XLON |
13-Dec-21 |
10:34:13 |
0XL610000000000034QVTT |
| 500 |
4.9150 |
XLON |
13-Dec-21 |
10:35:13 |
0XL610000000000034QVVB |
| 102 |
4.9110 |
XLON |
13-Dec-21 |
10:35:25 |
0XL640000000000034R0FO |
| 102 |
4.9110 |
XLON |
13-Dec-21 |
10:35:25 |
0XL640000000000034R0FQ |
| 122 |
4.9110 |
XLON |
13-Dec-21 |
10:35:25 |
0XL640000000000034R0FP |
| 39 |
4.9140 |
XLON |
13-Dec-21 |
10:36:37 |
0XL610000000000034R035 |
| 29 |
4.9140 |
XLON |
13-Dec-21 |
10:36:48 |
0XL610000000000034R03K |
| 158 |
4.9140 |
XLON |
13-Dec-21 |
10:36:57 |
0XL610000000000034R03Q |
| 398 |
4.9140 |
XLON |
13-Dec-21 |
10:38:26 |
0XL610000000000034R067 |
| 174 |
4.9150 |
XLON |
13-Dec-21 |
10:40:02 |
0XL610000000000034R0A2 |
| 310 |
4.9140 |
XLON |
13-Dec-21 |
10:45:22 |
0XL610000000000034R0Q3 |
| 578 |
4.9140 |
XLON |
13-Dec-21 |
10:45:22 |
0XL610000000000034R0Q1 |
| 2358 |
4.9140 |
XLON |
13-Dec-21 |
10:45:22 |
0XL610000000000034R0Q2 |
| 442 |
4.9130 |
XLON |
13-Dec-21 |
10:48:00 |
0XL640000000000034R1HD |
| 387 |
4.9130 |
XLON |
13-Dec-21 |
10:48:02 |
0XL640000000000034R1HH |
| 295 |
4.9120 |
XLON |
13-Dec-21 |
10:48:06 |
0XL610000000000034R104 |
| 334 |
4.9120 |
XLON |
13-Dec-21 |
10:48:06 |
0XL610000000000034R105 |
| 591 |
4.9120 |
XLON |
13-Dec-21 |
10:48:06 |
0XL610000000000034R106 |
| 288 |
4.9210 |
XLON |
13-Dec-21 |
10:53:47 |
0XL640000000000034R1VQ |
| 803 |
4.9200 |
XLON |
13-Dec-21 |
10:53:47 |
0XL610000000000034R1EG |
| 1692 |
4.9200 |
XLON |
13-Dec-21 |
10:53:47 |
0XL610000000000034R1EH |
| 80 |
4.9180 |
XLON |
13-Dec-21 |
10:53:49 |
0XL640000000000034R203 |
| 157 |
4.9180 |
XLON |
13-Dec-21 |
10:53:49 |
0XL640000000000034R204 |
| 264 |
4.9150 |
XLON |
13-Dec-21 |
10:53:49 |
0XL640000000000034R205 |
| 397 |
4.9150 |
XLON |
13-Dec-21 |
10:53:49 |
0XL610000000000034R1EN |
| 102 |
4.9170 |
XLON |
13-Dec-21 |
10:55:41 |
0XL640000000000034R243 |
| 308 |
4.9170 |
XLON |
13-Dec-21 |
10:55:41 |
0XL610000000000034R1IL |
| 303 |
4.9150 |
XLON |
13-Dec-21 |
10:55:42 |
0XL610000000000034R1IV |
| 67 |
4.9190 |
XLON |
13-Dec-21 |
10:58:06 |
0XL640000000000034R2AJ |
| 99 |
4.9160 |
XLON |
13-Dec-21 |
10:58:06 |
0XL640000000000034R2AL |
| 478 |
4.9190 |
XLON |
13-Dec-21 |
10:58:06 |
0XL610000000000034R1O0 |
| 71 |
4.9160 |
XLON |
13-Dec-21 |
10:59:01 |
0XL640000000000034R2C2 |
| 119 |
4.9140 |
XLON |
13-Dec-21 |
10:59:01 |
0XL610000000000034R1P9 |
| 184 |
4.9140 |
XLON |
13-Dec-21 |
10:59:01 |
0XL610000000000034R1P8 |
| 85 |
4.9130 |
XLON |
13-Dec-21 |
10:59:07 |
0XL640000000000034R2CC |
| 115 |
4.9130 |
XLON |
13-Dec-21 |
10:59:07 |
0XL610000000000034R1PI |
| 324 |
4.9130 |
XLON |
13-Dec-21 |
10:59:07 |
0XL610000000000034R1PJ |
| 130 |
4.9130 |
XLON |
13-Dec-21 |
11:00:39 |
0XL640000000000034R2F1 |
| 630 |
4.9130 |
XLON |
13-Dec-21 |
11:00:39 |
0XL610000000000034R1SP |
| 134 |
4.9100 |
XLON |
13-Dec-21 |
11:04:35 |
0XL640000000000034R2O0 |
| 618 |
4.9100 |
XLON |
13-Dec-21 |
11:04:35 |
0XL610000000000034R27G |
| 76 |
4.9090 |
XLON |
13-Dec-21 |
11:04:40 |
0XL640000000000034R2OA |
| 89 |
4.9080 |
XLON |
13-Dec-21 |
11:05:23 |
0XL640000000000034R2Q1 |
| 624 |
4.9080 |
XLON |
13-Dec-21 |
11:05:23 |
0XL610000000000034R292 |
| 131 |
4.9060 |
XLON |
13-Dec-21 |
11:07:13 |
0XL640000000000034R2UF |
| 324 |
4.9060 |
XLON |
13-Dec-21 |
11:07:13 |
0XL610000000000034R2CP |
| 103 |
4.9030 |
XLON |
13-Dec-21 |
11:08:52 |
0XL640000000000034R31Q |
| 477 |
4.9030 |
XLON |
13-Dec-21 |
11:08:52 |
0XL610000000000034R2G0 |
| 30 |
4.9090 |
XLON |
13-Dec-21 |
11:15:31 |
0XL640000000000034R3I3 |
| 116 |
4.9090 |
XLON |
13-Dec-21 |
11:15:31 |
0XL640000000000034R3I2 |
| 350 |
4.9070 |
XLON |
13-Dec-21 |
11:15:31 |
0XL610000000000034R2T4 |
| 447 |
4.9090 |
XLON |
13-Dec-21 |
11:15:31 |
0XL610000000000034R2T3 |
| 19 |
4.9070 |
XLON |
13-Dec-21 |
11:15:36 |
0XL610000000000034R2TD |
| 108 |
4.9070 |
XLON |
13-Dec-21 |
11:15:36 |
0XL640000000000034R3I9 |
| 312 |
4.9070 |
XLON |
13-Dec-21 |
11:18:45 |
0XL610000000000034R335 |
| 126 |
4.9110 |
XLON |
13-Dec-21 |
11:25:11 |
0XL640000000000034R47J |
| 64 |
4.9100 |
XLON |
13-Dec-21 |
11:25:27 |
0XL640000000000034R483 |
| 579 |
4.9100 |
XLON |
13-Dec-21 |
11:26:34 |
0XL610000000000034R3JA |
| 581 |
4.9100 |
XLON |
13-Dec-21 |
11:26:34 |
0XL610000000000034R3JC |
| 1879 |
4.9100 |
XLON |
13-Dec-21 |
11:26:34 |
0XL610000000000034R3JB |
| 1 |
4.9070 |
XLON |
13-Dec-21 |
11:29:51 |
0XL610000000000034R3Q0 |
| 131 |
4.9070 |
XLON |
13-Dec-21 |
11:29:51 |
0XL640000000000034R4IG |
| 131 |
4.9090 |
XLON |
13-Dec-21 |
11:29:51 |
0XL640000000000034R4ID |
| 310 |
4.9090 |
XLON |
13-Dec-21 |
11:29:51 |
0XL610000000000034R3PQ |
| 313 |
4.9070 |
XLON |
13-Dec-21 |
11:29:51 |
0XL610000000000034R3PV |
| 642 |
4.9070 |
XLON |
13-Dec-21 |
11:35:46 |
0XL610000000000034R449 |
| 34 |
4.9070 |
XLON |
13-Dec-21 |
11:37:57 |
0XL610000000000034R49F |
| 69 |
4.9090 |
XLON |
13-Dec-21 |
11:37:57 |
0XL640000000000034R54M |
| 146 |
4.9090 |
XLON |
13-Dec-21 |
11:37:57 |
0XL640000000000034R54I |
| 610 |
4.9070 |
XLON |
13-Dec-21 |
11:37:57 |
0XL610000000000034R49E |
| 136 |
4.9050 |
XLON |
13-Dec-21 |
11:40:11 |
0XL640000000000034R5C3 |
| 310 |
4.9050 |
XLON |
13-Dec-21 |
11:40:11 |
0XL610000000000034R4F7 |
| 341 |
4.9060 |
XLON |
13-Dec-21 |
11:40:11 |
0XL610000000000034R4F6 |
| 220 |
4.9090 |
XLON |
13-Dec-21 |
11:45:41 |
0XL640000000000034R5NJ |
| 255 |
4.9090 |
XLON |
13-Dec-21 |
11:46:05 |
0XL610000000000034R4Q6 |
| 440 |
4.9100 |
XLON |
13-Dec-21 |
11:47:46 |
0XL610000000000034R4TI |
| 900 |
4.9090 |
XLON |
13-Dec-21 |
11:47:46 |
0XL610000000000034R4TC |
| 63 |
4.9110 |
XLON |
13-Dec-21 |
11:51:58 |
0XL610000000000034R56F |
| 500 |
4.9110 |
XLON |
13-Dec-21 |
11:51:58 |
0XL610000000000034R56E |
| 500 |
4.9110 |
XLON |
13-Dec-21 |
11:54:05 |
0XL610000000000034R5AS |
| 447 |
4.9170 |
XLON |
13-Dec-21 |
12:00:01 |
0XL640000000000034R6NI |
| 1591 |
4.9170 |
XLON |
13-Dec-21 |
12:00:01 |
0XL610000000000034R5NC |
| 487 |
4.9130 |
XLON |
13-Dec-21 |
12:02:01 |
0XL640000000000034R6RR |
| 1943 |
4.9130 |
XLON |
13-Dec-21 |
12:02:01 |
0XL610000000000034R5QP |
| 144 |
4.9160 |
XLON |
13-Dec-21 |
12:06:47 |
0XL640000000000034R76F |
| 320 |
4.9150 |
XLON |
13-Dec-21 |
12:06:47 |
0XL610000000000034R64I |
| 374 |
4.9130 |
XLON |
13-Dec-21 |
12:06:56 |
0XL610000000000034R64O |
| 69 |
4.9150 |
XLON |
13-Dec-21 |
12:09:33 |
0XL610000000000034R6A0 |
| 500 |
4.9150 |
XLON |
13-Dec-21 |
12:09:33 |
0XL610000000000034R69U |
| 578 |
4.9150 |
XLON |
13-Dec-21 |
12:09:33 |
0XL610000000000034R69V |
| 148 |
4.9100 |
XLON |
13-Dec-21 |
12:10:33 |
0XL640000000000034R7DE |
| 243 |
4.9110 |
XLON |
13-Dec-21 |
12:10:33 |
0XL640000000000034R7DD |
| 300 |
4.9130 |
XLON |
13-Dec-21 |
12:10:33 |
0XL640000000000034R7DC |
| 307 |
4.9100 |
XLON |
13-Dec-21 |
12:10:33 |
0XL610000000000034R6C4 |
| 1108 |
4.9110 |
XLON |
13-Dec-21 |
12:10:33 |
0XL610000000000034R6C5 |
| 141 |
4.9210 |
XLON |
13-Dec-21 |
12:14:17 |
0XL640000000000034R7J2 |
| 616 |
4.9190 |
XLON |
13-Dec-21 |
12:14:19 |
0XL610000000000034R6ID |
| 74 |
4.9180 |
XLON |
13-Dec-21 |
12:15:54 |
0XL640000000000034R7LR |
| 93 |
4.9190 |
XLON |
13-Dec-21 |
12:15:54 |
0XL640000000000034R7LQ |
| 311 |
4.9180 |
XLON |
13-Dec-21 |
12:15:54 |
0XL610000000000034R6KT |
| 624 |
4.9190 |
XLON |
13-Dec-21 |
12:15:54 |
0XL610000000000034R6KS |
| 95 |
4.9180 |
XLON |
13-Dec-21 |
12:18:40 |
0XL640000000000034R7QQ |
| 606 |
4.9180 |
XLON |
13-Dec-21 |
12:18:40 |
0XL610000000000034R6PG |
| 108 |
4.9160 |
XLON |
13-Dec-21 |
12:18:43 |
0XL610000000000034R6PQ |
| 528 |
4.9160 |
XLON |
13-Dec-21 |
12:18:43 |
0XL610000000000034R6PR |
| 71 |
4.9150 |
XLON |
13-Dec-21 |
12:18:48 |
0XL640000000000034R7RG |
| 65 |
4.9130 |
XLON |
13-Dec-21 |
12:19:55 |
0XL640000000000034R7SU |
| 307 |
4.9130 |
XLON |
13-Dec-21 |
12:19:55 |
0XL610000000000034R6RQ |
| 89 |
4.9090 |
XLON |
13-Dec-21 |
12:20:02 |
0XL640000000000034R7T7 |
| 64 |
4.9110 |
XLON |
13-Dec-21 |
12:24:43 |
0XL640000000000034R85P |
| 609 |
4.9100 |
XLON |
13-Dec-21 |
12:25:25 |
0XL610000000000034R769 |
| 149 |
4.9080 |
XLON |
13-Dec-21 |
12:26:22 |
0XL640000000000034R88E |
| 303 |
4.9080 |
XLON |
13-Dec-21 |
12:26:22 |
0XL610000000000034R77S |
| 74 |
4.9060 |
XLON |
13-Dec-21 |
12:28:55 |
0XL640000000000034R8E9 |
| 314 |
4.9060 |
XLON |
13-Dec-21 |
12:28:55 |
0XL610000000000034R7DM |
| 332 |
4.9060 |
XLON |
13-Dec-21 |
12:28:55 |
0XL610000000000034R7DN |
| 423 |
4.9050 |
XLON |
13-Dec-21 |
12:29:52 |
0XL610000000000034R7G5 |
| 303 |
4.9110 |
XLON |
13-Dec-21 |
12:35:02 |
0XL610000000000034R7Q5 |
| 161 |
4.9100 |
XLON |
13-Dec-21 |
12:36:07 |
0XL640000000000034R8TE |
| 711 |
4.9100 |
XLON |
13-Dec-21 |
12:36:07 |
0XL610000000000034R7S3 |
| 1 |
4.9130 |
XLON |
13-Dec-21 |
12:44:14 |
0XL610000000000034R8F7 |
| 214 |
4.9120 |
XLON |
13-Dec-21 |
12:45:42 |
0XL640000000000034R9KG |
| 617 |
4.9120 |
XLON |
13-Dec-21 |
12:45:42 |
0XL610000000000034R8JQ |
| 2023 |
4.9120 |
XLON |
13-Dec-21 |
12:45:42 |
0XL610000000000034R8JR |
| 216 |
4.9090 |
XLON |
13-Dec-21 |
12:48:47 |
0XL640000000000034R9RV |
| 608 |
4.9090 |
XLON |
13-Dec-21 |
12:48:47 |
0XL610000000000034R8QL |
| 464 |
4.9100 |
XLON |
13-Dec-21 |
12:50:39 |
0XL610000000000034R8UC |
| 185 |
4.9090 |
XLON |
13-Dec-21 |
12:51:44 |
0XL640000000000034RA2F |
| 76 |
4.9070 |
XLON |
13-Dec-21 |
12:55:12 |
0XL640000000000034RAAE |
| 113 |
4.9060 |
XLON |
13-Dec-21 |
12:55:12 |
0XL640000000000034RAAH |
| 126 |
4.9060 |
XLON |
13-Dec-21 |
12:55:12 |
0XL640000000000034RAAG |
| 616 |
4.9070 |
XLON |
13-Dec-21 |
12:55:12 |
0XL610000000000034R98M |
| 860 |
4.9160 |
XLON |
13-Dec-21 |
13:00:09 |
0XL610000000000034R9K0 |
| 142 |
4.9120 |
XLON |
13-Dec-21 |
13:00:36 |
0XL640000000000034RAM5 |
| 267 |
4.9140 |
XLON |
13-Dec-21 |
13:00:36 |
0XL640000000000034RAM4 |
| 313 |
4.9140 |
XLON |
13-Dec-21 |
13:00:36 |
0XL610000000000034R9L2 |
| 67 |
4.9100 |
XLON |
13-Dec-21 |
13:01:02 |
0XL640000000000034RANH |
| 304 |
4.9100 |
XLON |
13-Dec-21 |
13:01:02 |
0XL610000000000034R9ME |
| 290 |
4.9130 |
XLON |
13-Dec-21 |
13:10:10 |
0XL610000000000034RA9F |
| 444 |
4.9130 |
XLON |
13-Dec-21 |
13:10:10 |
0XL610000000000034RA9E |
| 91 |
4.9110 |
XLON |
13-Dec-21 |
13:14:03 |
0XL640000000000034RBGK |
| 2691 |
4.9110 |
XLON |
13-Dec-21 |
13:14:03 |
0XL610000000000034RAGV |
| 112 |
4.9120 |
XLON |
13-Dec-21 |
13:22:43 |
0XL610000000000034RB36 |
| 263 |
4.9120 |
XLON |
13-Dec-21 |
13:22:43 |
0XL640000000000034RC2S |
| 495 |
4.9120 |
XLON |
13-Dec-21 |
13:22:43 |
0XL610000000000034RB35 |
| 328 |
4.9120 |
XLON |
13-Dec-21 |
13:26:43 |
0XL640000000000034RCDB |
| 638 |
4.9120 |
XLON |
13-Dec-21 |
13:26:43 |
0XL610000000000034RBE1 |
| 500 |
4.9140 |
XLON |
13-Dec-21 |
13:31:23 |
0XL610000000000034RBNS |
| 501 |
4.9140 |
XLON |
13-Dec-21 |
13:31:23 |
0XL610000000000034RBNT |
| 287 |
4.9120 |
XLON |
13-Dec-21 |
13:33:06 |
0XL640000000000034RCUE |
| 310 |
4.9100 |
XLON |
13-Dec-21 |
13:36:56 |
0XL610000000000034RC6E |
| 23 |
4.9120 |
XLON |
13-Dec-21 |
13:39:37 |
0XL610000000000034RCD6 |
| 151 |
4.9120 |
XLON |
13-Dec-21 |
13:39:37 |
0XL610000000000034RCD5 |
| 500 |
4.9120 |
XLON |
13-Dec-21 |
13:39:37 |
0XL610000000000034RCD4 |
| 50 |
4.9120 |
XLON |
13-Dec-21 |
13:41:12 |
0XL610000000000034RCIG |
| 21 |
4.9100 |
XLON |
13-Dec-21 |
13:43:52 |
0XL640000000000034RDVL |
| 137 |
4.9090 |
XLON |
13-Dec-21 |
13:43:52 |
0XL640000000000034RDVN |
| 144 |
4.9090 |
XLON |
13-Dec-21 |
13:43:52 |
0XL640000000000034RDVO |
| 275 |
4.9100 |
XLON |
13-Dec-21 |
13:43:52 |
0XL640000000000034RDVM |
| 162 |
4.9070 |
XLON |
13-Dec-21 |
13:44:03 |
0XL640000000000034RE0M |
| 334 |
4.9070 |
XLON |
13-Dec-21 |
13:44:21 |
0XL610000000000034RCRO |
| 898 |
4.9070 |
XLON |
13-Dec-21 |
13:44:21 |
0XL610000000000034RCRP |
| 98 |
4.9050 |
XLON |
13-Dec-21 |
13:47:33 |
0XL640000000000034REB0 |
| 219 |
4.9050 |
XLON |
13-Dec-21 |
13:47:33 |
0XL610000000000034RD2P |
| 1215 |
4.9050 |
XLON |
13-Dec-21 |
13:47:33 |
0XL610000000000034RD2O |
| 294 |
4.9070 |
XLON |
13-Dec-21 |
13:50:17 |
0XL610000000000034RD9O |
| 410 |
4.9070 |
XLON |
13-Dec-21 |
13:50:17 |
0XL610000000000034RD9P |
| 66 |
4.9010 |
XLON |
13-Dec-21 |
13:52:14 |
0XL640000000000034REQ9 |
| 154 |
4.9040 |
XLON |
13-Dec-21 |
13:52:14 |
0XL640000000000034REQ8 |
| 219 |
4.9070 |
XLON |
13-Dec-21 |
13:52:14 |
0XL640000000000034REQ5 |
| 308 |
4.9070 |
XLON |
13-Dec-21 |
13:52:14 |
0XL610000000000034RDDT |
| 315 |
4.9040 |
XLON |
13-Dec-21 |
13:52:14 |
0XL610000000000034RDDU |
| 645 |
4.9020 |
XLON |
13-Dec-21 |
13:52:14 |
0XL610000000000034RDDV |
| 61 |
4.9010 |
XLON |
13-Dec-21 |
13:52:15 |
0XL640000000000034REQA |
| 105 |
4.8940 |
XLON |
13-Dec-21 |
13:53:32 |
0XL640000000000034RETQ |
| 302 |
4.8940 |
XLON |
13-Dec-21 |
13:53:32 |
0XL610000000000034RDGT |
| 64 |
4.8910 |
XLON |
13-Dec-21 |
13:56:46 |
0XL640000000000034RF7M |
| 455 |
4.8910 |
XLON |
13-Dec-21 |
13:56:46 |
0XL610000000000034RDPE |
| 101 |
4.8870 |
XLON |
13-Dec-21 |
13:59:33 |
0XL640000000000034RFFQ |
| 166 |
4.8870 |
XLON |
13-Dec-21 |
13:59:33 |
0XL610000000000034RDVR |
| 251 |
4.8870 |
XLON |
13-Dec-21 |
13:59:33 |
0XL610000000000034RDVQ |
| 129 |
4.8950 |
XLON |
13-Dec-21 |
14:08:23 |
0XL640000000000034RGFF |
| 352 |
4.8950 |
XLON |
13-Dec-21 |
14:08:23 |
0XL610000000000034RF0M |
| 155 |
4.8940 |
XLON |
13-Dec-21 |
14:08:27 |
0XL640000000000034RGFR |
| 386 |
4.8940 |
XLON |
13-Dec-21 |
14:08:27 |
0XL610000000000034RF10 |
| 72 |
4.8940 |
XLON |
13-Dec-21 |
14:08:56 |
0XL640000000000034RGI2 |
| 51 |
4.8920 |
XLON |
13-Dec-21 |
14:09:37 |
0XL610000000000034RF4I |
| 518 |
4.8920 |
XLON |
13-Dec-21 |
14:09:37 |
0XL610000000000034RF4H |
| 84 |
4.8930 |
XLON |
13-Dec-21 |
14:11:57 |
0XL640000000000034RGT4 |
| 313 |
4.8930 |
XLON |
13-Dec-21 |
14:11:57 |
0XL610000000000034RFBF |
| 109 |
4.8910 |
XLON |
13-Dec-21 |
14:16:22 |
0XL640000000000034RHFN |
| 12 |
4.8900 |
XLON |
13-Dec-21 |
14:16:40 |
0XL610000000000034RFR2 |
| 333 |
4.8900 |
XLON |
13-Dec-21 |
14:16:40 |
0XL610000000000034RFR1 |
| 83 |
4.8900 |
XLON |
13-Dec-21 |
14:18:13 |
0XL640000000000034RHKV |
| 852 |
4.8900 |
XLON |
13-Dec-21 |
14:18:13 |
0XL610000000000034RFU2 |
| 69 |
4.8850 |
XLON |
13-Dec-21 |
14:18:33 |
0XL640000000000034RHNA |
| 91 |
4.8890 |
XLON |
13-Dec-21 |
14:18:33 |
0XL640000000000034RHN4 |
| 978 |
4.8880 |
XLON |
13-Dec-21 |
14:18:33 |
0XL610000000000034RG08 |
| 70 |
4.8970 |
XLON |
13-Dec-21 |
14:24:36 |
0XL610000000000034RGI0 |
| 539 |
4.8970 |
XLON |
13-Dec-21 |
14:24:36 |
0XL610000000000034RGHV |
| 105 |
4.8960 |
XLON |
13-Dec-21 |
14:24:49 |
0XL640000000000034RIF0 |
| 113 |
4.8960 |
XLON |
13-Dec-21 |
14:24:49 |
0XL640000000000034RIF1 |
| 810 |
4.8960 |
XLON |
13-Dec-21 |
14:24:49 |
0XL610000000000034RGIR |
| 141 |
4.8950 |
XLON |
13-Dec-21 |
14:25:50 |
0XL640000000000034RILM |
| 104 |
4.8950 |
XLON |
13-Dec-21 |
14:26:43 |
0XL640000000000034RIUV |
| 66 |
4.8940 |
XLON |
13-Dec-21 |
14:27:21 |
0XL640000000000034RJ26 |
| 104 |
4.8930 |
XLON |
13-Dec-21 |
14:31:04 |
0XL640000000000034RJM6 |
| 760 |
4.8930 |
XLON |
13-Dec-21 |
14:31:04 |
0XL610000000000034RHD3 |
| 82 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL610000000000034RHES |
| 101 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL640000000000034RJNN |
| 169 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL610000000000034RHEQ |
| 252 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL610000000000034RHER |
| 298 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL610000000000034RHEP |
| 670 |
4.8910 |
XLON |
13-Dec-21 |
14:31:23 |
0XL610000000000034RHEO |
| 549 |
4.8930 |
XLON |
13-Dec-21 |
14:33:34 |
0XL610000000000034RHQ0 |
| 26 |
4.8920 |
XLON |
13-Dec-21 |
14:33:48 |
0XL640000000000034RK4U |
| 103 |
4.8920 |
XLON |
13-Dec-21 |
14:33:48 |
0XL640000000000034RK4V |
| 112 |
4.8930 |
XLON |
13-Dec-21 |
14:34:29 |
0XL640000000000034RK90 |
| 698 |
4.8930 |
XLON |
13-Dec-21 |
14:34:29 |
0XL610000000000034RHUI |
| 22 |
4.8910 |
XLON |
13-Dec-21 |
14:35:07 |
0XL610000000000034RI2H |
| 118 |
4.8910 |
XLON |
13-Dec-21 |
14:35:07 |
0XL640000000000034RKCL |
| 289 |
4.8910 |
XLON |
13-Dec-21 |
14:35:07 |
0XL610000000000034RI2G |
| 94 |
4.8900 |
XLON |
13-Dec-21 |
14:36:36 |
0XL640000000000034RKK6 |
| 640 |
4.8900 |
XLON |
13-Dec-21 |
14:36:36 |
0XL610000000000034RI8F |
| 121 |
4.8900 |
XLON |
13-Dec-21 |
14:37:13 |
0XL640000000000034RKN3 |
| 55 |
4.8880 |
XLON |
13-Dec-21 |
14:37:21 |
0XL610000000000034RICO |
| 55 |
4.8880 |
XLON |
13-Dec-21 |
14:37:21 |
0XL610000000000034RICQ |
| 534 |
4.8880 |
XLON |
13-Dec-21 |
14:37:21 |
0XL610000000000034RICP |
| 114 |
4.8880 |
XLON |
13-Dec-21 |
14:38:50 |
0XL640000000000034RL04 |
| 4 |
4.8870 |
XLON |
13-Dec-21 |
14:39:07 |
0XL610000000000034RIMQ |
| 104 |
4.8870 |
XLON |
13-Dec-21 |
14:39:07 |
0XL640000000000034RL1N |
| 656 |
4.8870 |
XLON |
13-Dec-21 |
14:39:07 |
0XL610000000000034RIMP |
| 85 |
4.8860 |
XLON |
13-Dec-21 |
14:39:08 |
0XL640000000000034RL21 |
| 362 |
4.8850 |
XLON |
13-Dec-21 |
14:39:12 |
0XL610000000000034RIN4 |
| 318 |
4.8830 |
XLON |
13-Dec-21 |
14:39:15 |
0XL610000000000034RIN8 |
| 136 |
4.8880 |
XLON |
13-Dec-21 |
14:40:48 |
0XL640000000000034RLAG |
| 327 |
4.8880 |
XLON |
13-Dec-21 |
14:40:48 |
0XL610000000000034RITO |
| 386 |
4.8880 |
XLON |
13-Dec-21 |
14:40:53 |
0XL610000000000034RIU4 |
| 350 |
4.8880 |
XLON |
13-Dec-21 |
14:42:09 |
0XL610000000000034RJ2I |
| 74 |
4.8870 |
XLON |
13-Dec-21 |
14:44:47 |
0XL640000000000034RLS5 |
| 428 |
4.8880 |
XLON |
13-Dec-21 |
14:44:47 |
0XL610000000000034RJCK |
| 88 |
4.8850 |
XLON |
13-Dec-21 |
14:45:13 |
0XL640000000000034RLUC |
| 90 |
4.8850 |
XLON |
13-Dec-21 |
14:45:55 |
0XL640000000000034RM1E |
| 78 |
4.8830 |
XLON |
13-Dec-21 |
14:46:23 |
0XL640000000000034RM3H |
| 325 |
4.8830 |
XLON |
13-Dec-21 |
14:46:23 |
0XL610000000000034RJI9 |
| 347 |
4.8840 |
XLON |
13-Dec-21 |
14:46:23 |
0XL610000000000034RJI8 |
| 64 |
4.8820 |
XLON |
13-Dec-21 |
14:47:24 |
0XL640000000000034RM7U |
| 129 |
4.8800 |
XLON |
13-Dec-21 |
14:49:57 |
0XL640000000000034RMK0 |
| 613 |
4.8800 |
XLON |
13-Dec-21 |
14:49:57 |
0XL610000000000034RK37 |
| 643 |
4.8780 |
XLON |
13-Dec-21 |
14:49:57 |
0XL610000000000034RK38 |
| 89 |
4.8760 |
XLON |
13-Dec-21 |
14:51:08 |
0XL640000000000034RMR2 |
| 81 |
4.8740 |
XLON |
13-Dec-21 |
14:51:27 |
0XL640000000000034RMRV |
| 619 |
4.8750 |
XLON |
13-Dec-21 |
14:51:27 |
0XL610000000000034RK9V |
| 73 |
4.8690 |
XLON |
13-Dec-21 |
14:53:03 |
0XL640000000000034RN3V |
| 535 |
4.8700 |
XLON |
13-Dec-21 |
14:53:03 |
0XL610000000000034RKGG |
| 100 |
4.8670 |
XLON |
13-Dec-21 |
14:58:05 |
0XL640000000000034RNU9 |
| 90 |
4.8660 |
XLON |
13-Dec-21 |
14:58:11 |
0XL640000000000034RNUK |
| 623 |
4.8660 |
XLON |
13-Dec-21 |
14:58:11 |
0XL610000000000034RL7V |
| 97 |
4.8630 |
XLON |
13-Dec-21 |
15:00:01 |
0XL640000000000034RO7B |
| 620 |
4.8630 |
XLON |
13-Dec-21 |
15:00:01 |
0XL610000000000034RLGQ |
| 652 |
4.8700 |
XLON |
13-Dec-21 |
15:04:18 |
0XL610000000000034RM0O |
| 690 |
4.8700 |
XLON |
13-Dec-21 |
15:09:50 |
0XL610000000000034RMLC |
| 949 |
4.8700 |
XLON |
13-Dec-21 |
15:09:50 |
0XL610000000000034RMLB |
| 211 |
4.8680 |
XLON |
13-Dec-21 |
15:10:02 |
0XL640000000000034RPJ0 |
| 312 |
4.8690 |
XLON |
13-Dec-21 |
15:10:02 |
0XL610000000000034RMM6 |
| 739 |
4.8680 |
XLON |
13-Dec-21 |
15:10:02 |
0XL610000000000034RMM7 |
| 283 |
4.8690 |
XLON |
13-Dec-21 |
15:13:24 |
0XL610000000000034RN08 |
| 327 |
4.8690 |
XLON |
13-Dec-21 |
15:13:24 |
0XL640000000000034RPVR |
| 237 |
4.8790 |
XLON |
13-Dec-21 |
15:14:26 |
0XL640000000000034RQ4B |
| 595 |
4.8780 |
XLON |
13-Dec-21 |
15:14:26 |
0XL610000000000034RN45 |
| 11 |
4.8770 |
XLON |
13-Dec-21 |
15:16:16 |
0XL640000000000034RQDE |
| 62 |
4.8770 |
XLON |
13-Dec-21 |
15:16:16 |
0XL640000000000034RQDC |
| 76 |
4.8770 |
XLON |
13-Dec-21 |
15:16:16 |
0XL640000000000034RQDD |
| 568 |
4.8770 |
XLON |
13-Dec-21 |
15:16:16 |
0XL610000000000034RNBG |
| 144 |
4.8770 |
XLON |
13-Dec-21 |
15:16:22 |
0XL640000000000034RQE8 |
| 413 |
4.8760 |
XLON |
13-Dec-21 |
15:16:22 |
0XL610000000000034RNBS |
| 436 |
4.8750 |
XLON |
13-Dec-21 |
15:16:22 |
0XL610000000000034RNBT |
| 91 |
4.8770 |
XLON |
13-Dec-21 |
15:19:57 |
0XL640000000000034RQUE |
| 393 |
4.8770 |
XLON |
13-Dec-21 |
15:19:57 |
0XL610000000000034RNOL |
| 118 |
4.8780 |
XLON |
13-Dec-21 |
15:20:48 |
0XL640000000000034RR2J |
| 201 |
4.8770 |
XLON |
13-Dec-21 |
15:20:48 |
0XL610000000000034RNSF |
| 143 |
4.8770 |
XLON |
13-Dec-21 |
15:21:16 |
0XL610000000000034RNUB |
| 18 |
4.8770 |
XLON |
13-Dec-21 |
15:21:59 |
0XL640000000000034RR98 |
| 101 |
4.8770 |
XLON |
13-Dec-21 |
15:21:59 |
0XL640000000000034RR99 |
| 214 |
4.8770 |
XLON |
13-Dec-21 |
15:21:59 |
0XL610000000000034RO1S |
| 43 |
4.8770 |
XLON |
13-Dec-21 |
15:23:17 |
0XL640000000000034RRDK |
| 48 |
4.8770 |
XLON |
13-Dec-21 |
15:23:17 |
0XL640000000000034RRDN |
| 41 |
4.8740 |
XLON |
13-Dec-21 |
15:24:16 |
0XL610000000000034ROAL |
| 57 |
4.8740 |
XLON |
13-Dec-21 |
15:24:16 |
0XL610000000000034ROAM |
| 123 |
4.8740 |
XLON |
13-Dec-21 |
15:24:16 |
0XL640000000000034RRKG |
| 228 |
4.8740 |
XLON |
13-Dec-21 |
15:24:16 |
0XL610000000000034ROAK |
| 391 |
4.8760 |
XLON |
13-Dec-21 |
15:24:16 |
0XL610000000000034ROAI |
| 661 |
4.8750 |
XLON |
13-Dec-21 |
15:27:53 |
0XL610000000000034ROOM |
| 86 |
4.8730 |
XLON |
13-Dec-21 |
15:28:16 |
0XL640000000000034RS9O |
| 83 |
4.8720 |
XLON |
13-Dec-21 |
15:28:19 |
0XL640000000000034RSA6 |
| 379 |
4.8720 |
XLON |
13-Dec-21 |
15:28:19 |
0XL610000000000034ROQP |
| 634 |
4.8700 |
XLON |
13-Dec-21 |
15:28:21 |
0XL610000000000034ROR2 |
| 114 |
4.8780 |
XLON |
13-Dec-21 |
15:29:30 |
0XL640000000000034RSHJ |
| 400 |
4.8760 |
XLON |
13-Dec-21 |
15:29:30 |
0XL610000000000034RP08 |
| 43 |
4.8760 |
XLON |
13-Dec-21 |
15:30:12 |
0XL610000000000034RP2I |
| 94 |
4.8760 |
XLON |
13-Dec-21 |
15:30:12 |
0XL640000000000034RSL0 |
| 477 |
4.8760 |
XLON |
13-Dec-21 |
15:30:12 |
0XL610000000000034RP2J |
| 81 |
4.8740 |
XLON |
13-Dec-21 |
15:31:31 |
0XL640000000000034RSQ9 |
| 345 |
4.8760 |
XLON |
13-Dec-21 |
15:32:54 |
0XL610000000000034RPBO |
| 221 |
4.8760 |
XLON |
13-Dec-21 |
15:35:47 |
0XL610000000000034RPMG |
| 272 |
4.8760 |
XLON |
13-Dec-21 |
15:35:47 |
0XL610000000000034RPMH |
| 135 |
4.8780 |
XLON |
13-Dec-21 |
15:39:15 |
0XL640000000000034RTS4 |
| 312 |
4.8780 |
XLON |
13-Dec-21 |
15:39:15 |
0XL610000000000034RQ2G |
| 45 |
4.8780 |
XLON |
13-Dec-21 |
15:39:36 |
0XL610000000000034RQ3B |
| 219 |
4.8780 |
XLON |
13-Dec-21 |
15:39:36 |
0XL640000000000034RTTQ |
| 174 |
4.8780 |
XLON |
13-Dec-21 |
15:42:33 |
0XL640000000000034RUA1 |
| 152 |
4.8780 |
XLON |
13-Dec-21 |
15:44:27 |
0XL640000000000034RUHB |
| 572 |
4.8780 |
XLON |
13-Dec-21 |
15:44:27 |
0XL610000000000034RQKN |
| 1128 |
4.8780 |
XLON |
13-Dec-21 |
15:44:27 |
0XL610000000000034RQKL |
| 1991 |
4.8780 |
XLON |
13-Dec-21 |
15:44:27 |
0XL610000000000034RQKM |
| 138 |
4.8770 |
XLON |
13-Dec-21 |
15:45:37 |
0XL640000000000034RUNM |
| 175 |
4.8750 |
XLON |
13-Dec-21 |
15:45:37 |
0XL640000000000034RUNQ |
| 301 |
4.8770 |
XLON |
13-Dec-21 |
15:45:37 |
0XL610000000000034RQSO |
| 5 |
4.8730 |
XLON |
13-Dec-21 |
15:46:15 |
0XL610000000000034RQV9 |
| 60 |
4.8730 |
XLON |
13-Dec-21 |
15:46:15 |
0XL640000000000034RUQV |
| 67 |
4.8730 |
XLON |
13-Dec-21 |
15:46:15 |
0XL640000000000034RUR1 |
| 296 |
4.8730 |
XLON |
13-Dec-21 |
15:46:15 |
0XL610000000000034RQVA |
| 35 |
4.8740 |
XLON |
13-Dec-21 |
15:48:11 |
0XL610000000000034RR5Q |
| 129 |
4.8740 |
XLON |
13-Dec-21 |
15:48:11 |
0XL640000000000034RV1U |
| 317 |
4.8740 |
XLON |
13-Dec-21 |
15:48:11 |
0XL610000000000034RR5R |
| 301 |
4.8730 |
XLON |
13-Dec-21 |
15:48:24 |
0XL610000000000034RR67 |
| 182 |
4.8740 |
XLON |
13-Dec-21 |
15:53:10 |
0XL640000000000034RVJ7 |
| 749 |
4.8740 |
XLON |
13-Dec-21 |
15:53:10 |
0XL610000000000034RRLG |
| 124 |
4.8710 |
XLON |
13-Dec-21 |
15:53:12 |
0XL640000000000034RVJJ |
| 616 |
4.8710 |
XLON |
13-Dec-21 |
15:53:12 |
0XL610000000000034RRLT |
| 11 |
4.8710 |
XLON |
13-Dec-21 |
15:54:04 |
0XL640000000000034RVMH |
| 115 |
4.8710 |
XLON |
13-Dec-21 |
15:54:48 |
0XL640000000000034RVPI |
| 101 |
4.8700 |
XLON |
13-Dec-21 |
15:54:50 |
0XL640000000000034RVPQ |
| 53 |
4.8690 |
XLON |
13-Dec-21 |
15:55:05 |
0XL610000000000034RRSG |
| 571 |
4.8690 |
XLON |
13-Dec-21 |
15:55:20 |
0XL610000000000034RRTA |
| 129 |
4.8680 |
XLON |
13-Dec-21 |
15:56:07 |
0XL640000000000034RVU9 |
| 131 |
4.8670 |
XLON |
13-Dec-21 |
15:58:15 |
0XL640000000000034S05M |
| 593 |
4.8670 |
XLON |
13-Dec-21 |
15:58:15 |
0XL610000000000034RS6G |
| 600 |
4.8650 |
XLON |
13-Dec-21 |
15:58:20 |
0XL610000000000034RS6L |
| 147 |
4.8620 |
XLON |
13-Dec-21 |
16:02:32 |
0XL640000000000034S0PU |
| 160 |
4.8620 |
XLON |
13-Dec-21 |
16:02:32 |
0XL610000000000034RSQ8 |
| 352 |
4.8620 |
XLON |
13-Dec-21 |
16:02:32 |
0XL610000000000034RSQ9 |
| 75 |
4.8610 |
XLON |
13-Dec-21 |
16:02:39 |
0XL640000000000034S0QK |
| 522 |
4.8600 |
XLON |
13-Dec-21 |
16:02:44 |
0XL610000000000034RSR1 |
| 148 |
4.8680 |
XLON |
13-Dec-21 |
16:05:22 |
0XL640000000000034S157 |
| 446 |
4.8680 |
XLON |
13-Dec-21 |
16:05:22 |
0XL610000000000034RT5J |
| 381 |
4.8710 |
XLON |
13-Dec-21 |
16:07:46 |
0XL610000000000034RTGU |
| 738 |
4.8710 |
XLON |
13-Dec-21 |
16:08:24 |
0XL610000000000034RTJO |
| 128 |
4.8740 |
XLON |
13-Dec-21 |
16:10:21 |
0XL610000000000034RTR9 |
| 194 |
4.8730 |
XLON |
13-Dec-21 |
16:10:21 |
0XL610000000000034RTR6 |
| 202 |
4.8720 |
XLON |
13-Dec-21 |
16:10:21 |
0XL640000000000034S1Q1 |
| 276 |
4.8730 |
XLON |
13-Dec-21 |
16:10:21 |
0XL610000000000034RTR7 |
| 334 |
4.8730 |
XLON |
13-Dec-21 |
16:10:21 |
0XL610000000000034RTR8 |
| 941 |
4.8740 |
XLON |
13-Dec-21 |
16:10:21 |
0XL610000000000034RTR5 |
| 237 |
4.8700 |
XLON |
13-Dec-21 |
16:12:07 |
0XL640000000000034S21U |
| 183 |
4.8700 |
XLON |
13-Dec-21 |
16:13:22 |
0XL640000000000034S27U |
| 1754 |
4.8690 |
XLON |
13-Dec-21 |
16:14:37 |
0XL610000000000034RUCM |
| 35 |
4.8670 |
XLON |
13-Dec-21 |
16:15:22 |
0XL640000000000034S2H9 |
| 90 |
4.8670 |
XLON |
13-Dec-21 |
16:15:22 |
0XL610000000000034RUHI |
| 203 |
4.8670 |
XLON |
13-Dec-21 |
16:15:22 |
0XL640000000000034S2H8 |
| 303 |
4.8670 |
XLON |
13-Dec-21 |
16:15:22 |
0XL610000000000034RUHH |
| 83 |
4.8730 |
XLON |
13-Dec-21 |
16:15:34 |
0XL640000000000034S2I8 |
| 367 |
4.8730 |
XLON |
13-Dec-21 |
16:15:34 |
0XL610000000000034RUID |
| 554 |
4.8720 |
XLON |
13-Dec-21 |
16:15:37 |
0XL610000000000034RUIU |
| 265 |
4.8710 |
XLON |
13-Dec-21 |
16:17:18 |
0XL610000000000034RURH |
| 366 |
4.8710 |
XLON |
13-Dec-21 |
16:17:18 |
0XL610000000000034RURG |
| 101 |
4.8700 |
XLON |
13-Dec-21 |
16:17:19 |
0XL640000000000034S2PR |
| 103 |
4.8680 |
XLON |
13-Dec-21 |
16:18:36 |
0XL640000000000034S2UM |
| 108 |
4.8680 |
XLON |
13-Dec-21 |
16:18:36 |
0XL610000000000034RV1H |
| 523 |
4.8680 |
XLON |
13-Dec-21 |
16:18:36 |
0XL610000000000034RV1F |
| 121 |
4.8700 |
XLON |
13-Dec-21 |
16:19:39 |
0XL640000000000034S335 |
| 332 |
4.8700 |
XLON |
13-Dec-21 |
16:19:39 |
0XL610000000000034RV6C |
| 310 |
4.8700 |
XLON |
13-Dec-21 |
16:20:32 |
0XL610000000000034RVBB |
| 106 |
4.8700 |
XLON |
13-Dec-21 |
16:22:36 |
0XL640000000000034S3IJ |
| 127 |
4.8670 |
XLON |
13-Dec-21 |
16:22:36 |
0XL640000000000034S3IK |
| 304 |
4.8690 |
XLON |
13-Dec-21 |
16:22:36 |
0XL610000000000034RVO2 |
| 328 |
4.8690 |
XLON |
13-Dec-21 |
16:22:36 |
0XL610000000000034RVO1 |
| 342 |
4.8700 |
XLON |
13-Dec-21 |
16:22:36 |
0XL610000000000034RVO0 |
| 153 |
4.8690 |
XLON |
13-Dec-21 |
16:22:42 |
0XL640000000000034S3J8 |
| 616 |
4.8690 |
XLON |
13-Dec-21 |
16:22:42 |
0XL610000000000034RVOU |
| 345 |
4.8740 |
XLON |
13-Dec-21 |
16:24:25 |
0XL610000000000034S01G |
| 331 |
4.8750 |
XLON |
13-Dec-21 |
16:24:55 |
0XL610000000000034S05D |
| 596 |
4.8750 |
XLON |
13-Dec-21 |
16:24:57 |
0XL610000000000034S05P |
| 186 |
4.8750 |
XLON |
13-Dec-21 |
16:25:08 |
0XL610000000000034S070 |
| 379 |
4.8750 |
XLON |
13-Dec-21 |
16:25:08 |
0XL610000000000034S071 |
| 420 |
4.8750 |
XLON |
13-Dec-21 |
16:25:32 |
0XL610000000000034S098 |
| 605 |
4.8740 |
XLON |
13-Dec-21 |
16:26:24 |
0XL610000000000034S0CL |
| 190 |
4.8730 |
XLON |
13-Dec-21 |
16:26:37 |
0XL640000000000034S478 |
| 106 |
4.8800 |
XLON |
13-Dec-21 |
16:28:40 |
0XL610000000000034S0MH |
| 1769 |
4.8780 |
XLON |
13-Dec-21 |
16:28:55 |
0XL610000000000034S0NO |
| 449 |
4.8810 |
XLON |
13-Dec-21 |
16:29:50 |
0XL640000000000034S4Q4 |
| 50 |
4.8810 |
XLON |
13-Dec-21 |
16:29:54 |
0XL640000000000034S4U1 |
| 255 |
4.8810 |
XLON |
13-Dec-21 |
16:29:54 |
0XL640000000000034S4U2 |
| 304 |
4.8810 |
XLON |
13-Dec-21 |
16:29:54 |
0XL610000000000034S16U |
| 430 |
4.8840 |
XLON |
13-Dec-21 |
16:29:56 |
0XL640000000000034S4VJ |
| 677 |
4.8860 |
XLON |
13-Dec-21 |
16:29:56 |
0XL610000000000034S187 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.