Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
15 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 December 2021 it had purchased a total 200,535 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
200,535 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9250 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8620 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.8961 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,241,705 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,241,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 145 |
4.8800 |
XLON |
14-Dec-21 |
08:00:40 |
0XL67000000000005N7C8E |
| 385 |
4.8800 |
XLON |
14-Dec-21 |
08:00:40 |
0XL6A000000000005N7CKM |
| 330 |
4.8850 |
XLON |
14-Dec-21 |
08:03:14 |
0XL6A000000000005N7CSQ |
| 83 |
4.8740 |
XLON |
14-Dec-21 |
08:06:04 |
0XL67000000000005N7CO1 |
| 161 |
4.8880 |
XLON |
14-Dec-21 |
08:08:55 |
0XL67000000000005N7D06 |
| 368 |
4.8880 |
XLON |
14-Dec-21 |
08:08:55 |
0XL6A000000000005N7DEG |
| 484 |
4.8870 |
XLON |
14-Dec-21 |
08:10:05 |
0XL6A000000000005N7DJL |
| 30 |
4.8890 |
XLON |
14-Dec-21 |
08:11:53 |
0XL67000000000005N7D88 |
| 339 |
4.8910 |
XLON |
14-Dec-21 |
08:11:53 |
0XL6A000000000005N7DPR |
| 50 |
4.8890 |
XLON |
14-Dec-21 |
08:12:02 |
0XL67000000000005N7D8L |
| 81 |
4.8930 |
XLON |
14-Dec-21 |
08:13:29 |
0XL67000000000005N7DE0 |
| 405 |
4.8900 |
XLON |
14-Dec-21 |
08:14:16 |
0XL6A000000000005N7E1F |
| 147 |
4.9040 |
XLON |
14-Dec-21 |
08:15:09 |
0XL67000000000005N7DJA |
| 495 |
4.9020 |
XLON |
14-Dec-21 |
08:15:16 |
0XL6A000000000005N7E5D |
| 321 |
4.9070 |
XLON |
14-Dec-21 |
08:16:46 |
0XL6A000000000005N7EA2 |
| 88 |
4.9060 |
XLON |
14-Dec-21 |
08:17:44 |
0XL67000000000005N7DR8 |
| 126 |
4.8990 |
XLON |
14-Dec-21 |
08:19:16 |
0XL67000000000005N7DVF |
| 334 |
4.8970 |
XLON |
14-Dec-21 |
08:19:49 |
0XL6A000000000005N7EJB |
| 338 |
4.9010 |
XLON |
14-Dec-21 |
08:20:17 |
0XL6A000000000005N7EL9 |
| 120 |
4.9000 |
XLON |
14-Dec-21 |
08:22:51 |
0XL67000000000005N7E8H |
| 310 |
4.8960 |
XLON |
14-Dec-21 |
08:25:11 |
0XL6A000000000005N7F4A |
| 162 |
4.8960 |
XLON |
14-Dec-21 |
08:29:57 |
0XL67000000000005N7ETN |
| 11 |
4.8940 |
XLON |
14-Dec-21 |
08:32:48 |
0XL67000000000005N7F7J |
| 75 |
4.8940 |
XLON |
14-Dec-21 |
08:32:48 |
0XL67000000000005N7F7K |
| 176 |
4.8960 |
XLON |
14-Dec-21 |
08:34:25 |
0XL6A000000000005N7G3N |
| 246 |
4.8960 |
XLON |
14-Dec-21 |
08:34:25 |
0XL6A000000000005N7G3O |
| 114 |
4.8980 |
XLON |
14-Dec-21 |
08:37:08 |
0XL67000000000005N7FL5 |
| 322 |
4.8980 |
XLON |
14-Dec-21 |
08:37:08 |
0XL6A000000000005N7GBP |
| 493 |
4.8970 |
XLON |
14-Dec-21 |
08:37:57 |
0XL6A000000000005N7GEU |
| 91 |
4.8990 |
XLON |
14-Dec-21 |
08:41:20 |
0XL67000000000005N7G4J |
| 550 |
4.9000 |
XLON |
14-Dec-21 |
08:42:42 |
0XL6A000000000005N7H09 |
| 159 |
4.8980 |
XLON |
14-Dec-21 |
08:42:57 |
0XL67000000000005N7G94 |
| 367 |
4.8980 |
XLON |
14-Dec-21 |
08:42:57 |
0XL6A000000000005N7H0U |
| 136 |
4.9080 |
XLON |
14-Dec-21 |
08:46:23 |
0XL67000000000005N7GJL |
| 547 |
4.9080 |
XLON |
14-Dec-21 |
08:46:23 |
0XL6A000000000005N7HDR |
| 25 |
4.9060 |
XLON |
14-Dec-21 |
08:46:38 |
0XL6A000000000005N7HES |
| 59 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJM |
| 98 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJL |
| 137 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL67000000000005N7GPH |
| 139 |
4.9060 |
XLON |
14-Dec-21 |
08:47:55 |
0XL6A000000000005N7HJK |
| 23 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL6A000000000005N7HLP |
| 116 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL67000000000005N7GR5 |
| 323 |
4.9050 |
XLON |
14-Dec-21 |
08:48:25 |
0XL6A000000000005N7HLO |
| 102 |
4.9060 |
XLON |
14-Dec-21 |
08:48:30 |
0XL6A000000000005N7HM0 |
| 163 |
4.9060 |
XLON |
14-Dec-21 |
08:48:30 |
0XL67000000000005N7GRE |
| 454 |
4.9060 |
XLON |
14-Dec-21 |
08:49:31 |
0XL6A000000000005N7HO8 |
| 831 |
4.9020 |
XLON |
14-Dec-21 |
08:49:31 |
0XL6A000000000005N7HO9 |
| 54 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL6A000000000005N7HPT |
| 110 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL67000000000005N7GV1 |
| 273 |
4.9070 |
XLON |
14-Dec-21 |
08:50:08 |
0XL6A000000000005N7HPU |
| 117 |
4.9060 |
XLON |
14-Dec-21 |
08:52:11 |
0XL67000000000005N7H5H |
| 542 |
4.9060 |
XLON |
14-Dec-21 |
08:52:11 |
0XL6A000000000005N7I00 |
| 538 |
4.9000 |
XLON |
14-Dec-21 |
08:54:45 |
0XL6A000000000005N7I83 |
| 11 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL67000000000005N7HJD |
| 143 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL67000000000005N7HJC |
| 357 |
4.9040 |
XLON |
14-Dec-21 |
08:56:19 |
0XL6A000000000005N7IDC |
| 120 |
4.9020 |
XLON |
14-Dec-21 |
08:56:47 |
0XL67000000000005N7HKA |
| 13 |
4.9030 |
XLON |
14-Dec-21 |
08:59:27 |
0XL6A000000000005N7ILQ |
| 328 |
4.9030 |
XLON |
14-Dec-21 |
08:59:27 |
0XL6A000000000005N7ILP |
| 119 |
4.9050 |
XLON |
14-Dec-21 |
09:00:42 |
0XL67000000000005N7HUK |
| 563 |
4.9050 |
XLON |
14-Dec-21 |
09:00:42 |
0XL6A000000000005N7IPP |
| 103 |
4.9020 |
XLON |
14-Dec-21 |
09:01:24 |
0XL67000000000005N7I0N |
| 619 |
4.9020 |
XLON |
14-Dec-21 |
09:01:24 |
0XL6A000000000005N7IS7 |
| 266 |
4.9040 |
XLON |
14-Dec-21 |
09:08:18 |
0XL67000000000005N7IJT |
| 341 |
4.9040 |
XLON |
14-Dec-21 |
09:08:18 |
0XL6A000000000005N7JFD |
| 390 |
4.9040 |
XLON |
14-Dec-21 |
09:09:49 |
0XL6A000000000005N7JME |
| 500 |
4.9040 |
XLON |
14-Dec-21 |
09:09:49 |
0XL6A000000000005N7JMD |
| 115 |
4.9050 |
XLON |
14-Dec-21 |
09:10:13 |
0XL6A000000000005N7JOH |
| 188 |
4.9050 |
XLON |
14-Dec-21 |
09:10:13 |
0XL6A000000000005N7JOI |
| 109 |
4.9040 |
XLON |
14-Dec-21 |
09:10:32 |
0XL67000000000005N7ITU |
| 123 |
4.9040 |
XLON |
14-Dec-21 |
09:10:32 |
0XL67000000000005N7ITV |
| 177 |
4.9050 |
XLON |
14-Dec-21 |
09:10:32 |
0XL6A000000000005N7JPS |
| 40 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL67000000000005N7J3N |
| 107 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL67000000000005N7J3O |
| 545 |
4.9000 |
XLON |
14-Dec-21 |
09:12:22 |
0XL6A000000000005N7JVM |
| 622 |
4.9010 |
XLON |
14-Dec-21 |
09:12:22 |
0XL6A000000000005N7JVL |
| 126 |
4.8990 |
XLON |
14-Dec-21 |
09:12:54 |
0XL67000000000005N7J53 |
| 466 |
4.8990 |
XLON |
14-Dec-21 |
09:12:54 |
0XL6A000000000005N7K0R |
| 156 |
4.8960 |
XLON |
14-Dec-21 |
09:13:57 |
0XL67000000000005N7J8A |
| 500 |
4.9000 |
XLON |
14-Dec-21 |
09:23:35 |
0XL6A000000000005N7KTL |
| 652 |
4.9000 |
XLON |
14-Dec-21 |
09:23:35 |
0XL6A000000000005N7KTM |
| 220 |
4.8980 |
XLON |
14-Dec-21 |
09:27:18 |
0XL67000000000005N7KCI |
| 539 |
4.8990 |
XLON |
14-Dec-21 |
09:27:18 |
0XL6A000000000005N7L7P |
| 289 |
4.8990 |
XLON |
14-Dec-21 |
09:31:26 |
0XL67000000000005N7KNV |
| 799 |
4.8990 |
XLON |
14-Dec-21 |
09:31:26 |
0XL6A000000000005N7LJS |
| 20 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL67000000000005N7KQ4 |
| 95 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL67000000000005N7KQ5 |
| 123 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN1 |
| 302 |
4.8950 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN2 |
| 445 |
4.8960 |
XLON |
14-Dec-21 |
09:32:32 |
0XL6A000000000005N7LN3 |
| 356 |
4.8940 |
XLON |
14-Dec-21 |
09:32:35 |
0XL6A000000000005N7LN7 |
| 325 |
4.8950 |
XLON |
14-Dec-21 |
09:37:01 |
0XL67000000000005N7L4L |
| 461 |
4.8950 |
XLON |
14-Dec-21 |
09:37:01 |
0XL6A000000000005N7M2V |
| 297 |
4.8930 |
XLON |
14-Dec-21 |
09:37:21 |
0XL67000000000005N7L5D |
| 950 |
4.8930 |
XLON |
14-Dec-21 |
09:37:21 |
0XL6A000000000005N7M3R |
| 446 |
4.8920 |
XLON |
14-Dec-21 |
09:37:27 |
0XL6A000000000005N7M5D |
| 145 |
4.8910 |
XLON |
14-Dec-21 |
09:40:15 |
0XL67000000000005N7LDN |
| 341 |
4.8910 |
XLON |
14-Dec-21 |
09:40:15 |
0XL6A000000000005N7MD3 |
| 59 |
4.8900 |
XLON |
14-Dec-21 |
09:40:16 |
0XL67000000000005N7LDR |
| 76 |
4.8900 |
XLON |
14-Dec-21 |
09:41:04 |
0XL67000000000005N7LG4 |
| 391 |
4.8900 |
XLON |
14-Dec-21 |
09:41:04 |
0XL6A000000000005N7MG1 |
| 125 |
4.8890 |
XLON |
14-Dec-21 |
09:45:57 |
0XL67000000000005N7LTE |
| 333 |
4.8880 |
XLON |
14-Dec-21 |
09:45:57 |
0XL6A000000000005N7MVU |
| 662 |
4.8890 |
XLON |
14-Dec-21 |
09:45:57 |
0XL6A000000000005N7MVT |
| 191 |
4.8880 |
XLON |
14-Dec-21 |
09:47:11 |
0XL67000000000005N7M13 |
| 472 |
4.8880 |
XLON |
14-Dec-21 |
09:47:11 |
0XL6A000000000005N7N3L |
| 238 |
4.8890 |
XLON |
14-Dec-21 |
09:53:53 |
0XL6A000000000005N7NQO |
| 334 |
4.8890 |
XLON |
14-Dec-21 |
09:53:53 |
0XL6A000000000005N7NQN |
| 84 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL67000000000005N7MQV |
| 240 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL67000000000005N7MQU |
| 428 |
4.8900 |
XLON |
14-Dec-21 |
09:56:12 |
0XL6A000000000005N7O35 |
| 170 |
4.8900 |
XLON |
14-Dec-21 |
09:56:30 |
0XL6A000000000005N7O4B |
| 406 |
4.8900 |
XLON |
14-Dec-21 |
09:56:30 |
0XL6A000000000005N7O4C |
| 148 |
4.8910 |
XLON |
14-Dec-21 |
09:57:24 |
0XL6A000000000005N7O7C |
| 234 |
4.8910 |
XLON |
14-Dec-21 |
09:57:24 |
0XL6A000000000005N7O7D |
| 241 |
4.8890 |
XLON |
14-Dec-21 |
09:57:44 |
0XL67000000000005N7MVF |
| 634 |
4.8890 |
XLON |
14-Dec-21 |
09:57:44 |
0XL6A000000000005N7O8L |
| 190 |
4.8870 |
XLON |
14-Dec-21 |
09:58:26 |
0XL67000000000005N7N0O |
| 570 |
4.8880 |
XLON |
14-Dec-21 |
09:58:26 |
0XL6A000000000005N7OAL |
| 714 |
4.8870 |
XLON |
14-Dec-21 |
09:58:26 |
0XL6A000000000005N7OAN |
| 262 |
4.8850 |
XLON |
14-Dec-21 |
10:00:16 |
0XL67000000000005N7N5D |
| 556 |
4.8850 |
XLON |
14-Dec-21 |
10:00:16 |
0XL6A000000000005N7OH9 |
| 65 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P45 |
| 195 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P49 |
| 290 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL67000000000005N7NLN |
| 682 |
4.8850 |
XLON |
14-Dec-21 |
10:06:24 |
0XL6A000000000005N7P47 |
| 227 |
4.8830 |
XLON |
14-Dec-21 |
10:07:25 |
0XL67000000000005N7NON |
| 567 |
4.8830 |
XLON |
14-Dec-21 |
10:07:25 |
0XL6A000000000005N7P7I |
| 14 |
4.8810 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0I |
| 68 |
4.8810 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0H |
| 96 |
4.8820 |
XLON |
14-Dec-21 |
10:10:31 |
0XL67000000000005N7O0J |
| 890 |
4.8820 |
XLON |
14-Dec-21 |
10:10:31 |
0XL6A000000000005N7PG0 |
| 368 |
4.8840 |
XLON |
14-Dec-21 |
10:12:45 |
0XL6A000000000005N7PMK |
| 460 |
4.8840 |
XLON |
14-Dec-21 |
10:13:05 |
0XL6A000000000005N7PN5 |
| 500 |
4.8840 |
XLON |
14-Dec-21 |
10:13:05 |
0XL6A000000000005N7PN4 |
| 204 |
4.8810 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQM |
| 276 |
4.8820 |
XLON |
14-Dec-21 |
10:14:35 |
0XL67000000000005N7O97 |
| 385 |
4.8810 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQN |
| 580 |
4.8820 |
XLON |
14-Dec-21 |
10:14:35 |
0XL6A000000000005N7PQK |
| 198 |
4.8790 |
XLON |
14-Dec-21 |
10:16:08 |
0XL67000000000005N7OE5 |
| 910 |
4.8790 |
XLON |
14-Dec-21 |
10:16:08 |
0XL6A000000000005N7Q0J |
| 167 |
4.8780 |
XLON |
14-Dec-21 |
10:16:09 |
0XL67000000000005N7OE6 |
| 140 |
4.8770 |
XLON |
14-Dec-21 |
10:16:19 |
0XL67000000000005N7OEU |
| 105 |
4.8760 |
XLON |
14-Dec-21 |
10:16:27 |
0XL67000000000005N7OFH |
| 464 |
4.8750 |
XLON |
14-Dec-21 |
10:17:34 |
0XL6A000000000005N7Q51 |
| 551 |
4.8750 |
XLON |
14-Dec-21 |
10:17:39 |
0XL6A000000000005N7Q5F |
| 183 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL67000000000005N7P0V |
| 362 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL67000000000005N7P0U |
| 372 |
4.8740 |
XLON |
14-Dec-21 |
10:23:31 |
0XL6A000000000005N7QLK |
| 87 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMC |
| 96 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QME |
| 188 |
4.8740 |
XLON |
14-Dec-21 |
10:23:39 |
0XL67000000000005N7P1Q |
| 260 |
4.8720 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMD |
| 442 |
4.8730 |
XLON |
14-Dec-21 |
10:23:39 |
0XL6A000000000005N7QMB |
| 153 |
4.8740 |
XLON |
14-Dec-21 |
10:25:06 |
0XL67000000000005N7P64 |
| 334 |
4.8740 |
XLON |
14-Dec-21 |
10:25:06 |
0XL6A000000000005N7QRD |
| 34 |
4.8730 |
XLON |
14-Dec-21 |
10:25:10 |
0XL67000000000005N7P6D |
| 60 |
4.8730 |
XLON |
14-Dec-21 |
10:25:10 |
0XL67000000000005N7P6E |
| 1200 |
4.8770 |
XLON |
14-Dec-21 |
10:29:07 |
0XL6A000000000005N7R64 |
| 164 |
4.8770 |
XLON |
14-Dec-21 |
10:29:47 |
0XL6A000000000005N7R7M |
| 500 |
4.8770 |
XLON |
14-Dec-21 |
10:29:47 |
0XL6A000000000005N7R7L |
| 12 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDM |
| 29 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDO |
| 59 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDP |
| 222 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDN |
| 1036 |
4.8770 |
XLON |
14-Dec-21 |
10:32:03 |
0XL6A000000000005N7RDQ |
| 228 |
4.8790 |
XLON |
14-Dec-21 |
10:32:33 |
0XL67000000000005N7PNO |
| 375 |
4.8790 |
XLON |
14-Dec-21 |
10:32:33 |
0XL6A000000000005N7RFG |
| 382 |
4.8780 |
XLON |
14-Dec-21 |
10:34:41 |
0XL67000000000005N7PTB |
| 642 |
4.8780 |
XLON |
14-Dec-21 |
10:34:41 |
0XL6A000000000005N7RLI |
| 120 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL67000000000005N7PTD |
| 281 |
4.8760 |
XLON |
14-Dec-21 |
10:34:42 |
0XL67000000000005N7PTC |
| 399 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL6A000000000005N7RLM |
| 1065 |
4.8740 |
XLON |
14-Dec-21 |
10:34:42 |
0XL6A000000000005N7RLN |
| 93 |
4.8730 |
XLON |
14-Dec-21 |
10:35:29 |
0XL67000000000005N7PVN |
| 108 |
4.8700 |
XLON |
14-Dec-21 |
10:35:42 |
0XL67000000000005N7Q07 |
| 541 |
4.8710 |
XLON |
14-Dec-21 |
10:35:42 |
0XL6A000000000005N7ROO |
| 103 |
4.8680 |
XLON |
14-Dec-21 |
10:35:43 |
0XL67000000000005N7Q08 |
| 137 |
4.8710 |
XLON |
14-Dec-21 |
10:37:14 |
0XL67000000000005N7Q41 |
| 474 |
4.8710 |
XLON |
14-Dec-21 |
10:37:14 |
0XL6A000000000005N7RTB |
| 338 |
4.8700 |
XLON |
14-Dec-21 |
10:38:52 |
0XL6A000000000005N7S1T |
| 156 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8E |
| 317 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8D |
| 326 |
4.8770 |
XLON |
14-Dec-21 |
10:41:34 |
0XL6A000000000005N7S8F |
| 704 |
4.8770 |
XLON |
14-Dec-21 |
10:44:07 |
0XL6A000000000005N7SFT |
| 201 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG1 |
| 268 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG2 |
| 276 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG3 |
| 490 |
4.8780 |
XLON |
14-Dec-21 |
10:44:13 |
0XL6A000000000005N7SG0 |
| 105 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL6A000000000005N7SK5 |
| 476 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL67000000000005N7QOO |
| 489 |
4.8770 |
XLON |
14-Dec-21 |
10:45:52 |
0XL6A000000000005N7SK6 |
| 331 |
4.8770 |
XLON |
14-Dec-21 |
10:48:21 |
0XL67000000000005N7QUH |
| 36 |
4.8770 |
XLON |
14-Dec-21 |
10:49:11 |
0XL6A000000000005N7SSS |
| 47 |
4.8770 |
XLON |
14-Dec-21 |
10:49:17 |
0XL6A000000000005N7ST4 |
| 144 |
4.8760 |
XLON |
14-Dec-21 |
10:51:37 |
0XL67000000000005N7R80 |
| 366 |
4.8740 |
XLON |
14-Dec-21 |
10:51:37 |
0XL67000000000005N7R81 |
| 1000 |
4.8750 |
XLON |
14-Dec-21 |
10:51:37 |
0XL6A000000000005N7T4K |
| 3345 |
4.8760 |
XLON |
14-Dec-21 |
10:51:37 |
0XL6A000000000005N7T4I |
| 88 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL6A000000000005N7T9P |
| 234 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL6A000000000005N7T9M |
| 282 |
4.8750 |
XLON |
14-Dec-21 |
10:53:15 |
0XL67000000000005N7RBV |
| 226 |
4.8730 |
XLON |
14-Dec-21 |
10:55:01 |
0XL6A000000000005N7TEC |
| 42 |
4.8730 |
XLON |
14-Dec-21 |
10:55:33 |
0XL6A000000000005N7TFS |
| 357 |
4.8790 |
XLON |
14-Dec-21 |
11:01:09 |
0XL6A000000000005N7TVL |
| 576 |
4.8790 |
XLON |
14-Dec-21 |
11:01:09 |
0XL6A000000000005N7TVM |
| 293 |
4.8930 |
XLON |
14-Dec-21 |
11:06:06 |
0XL67000000000005N7SDI |
| 234 |
4.8910 |
XLON |
14-Dec-21 |
11:07:00 |
0XL67000000000005N7SFS |
| 375 |
4.8900 |
XLON |
14-Dec-21 |
11:07:14 |
0XL67000000000005N7SHU |
| 2929 |
4.8900 |
XLON |
14-Dec-21 |
11:07:14 |
0XL6A000000000005N7UI9 |
| 483 |
4.8920 |
XLON |
14-Dec-21 |
11:10:38 |
0XL67000000000005N7SS8 |
| 280 |
4.8920 |
XLON |
14-Dec-21 |
11:17:40 |
0XL67000000000005N7TDP |
| 196 |
4.9020 |
XLON |
14-Dec-21 |
11:22:02 |
0XL67000000000005N7TOE |
| 311 |
4.9030 |
XLON |
14-Dec-21 |
11:22:02 |
0XL67000000000005N7TOF |
| 229 |
4.9020 |
XLON |
14-Dec-21 |
11:22:14 |
0XL67000000000005N7TOS |
| 173 |
4.9030 |
XLON |
14-Dec-21 |
11:24:05 |
0XL67000000000005N7TUF |
| 184 |
4.9030 |
XLON |
14-Dec-21 |
11:24:42 |
0XL67000000000005N7TVR |
| 415 |
4.9030 |
XLON |
14-Dec-21 |
11:24:42 |
0XL6A000000000005N804F |
| 471 |
4.9050 |
XLON |
14-Dec-21 |
11:28:22 |
0XL6A000000000005N80GG |
| 54 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL6A000000000005N80GJ |
| 122 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL67000000000005N7UB4 |
| 374 |
4.9030 |
XLON |
14-Dec-21 |
11:28:23 |
0XL6A000000000005N80GH |
| 187 |
4.9020 |
XLON |
14-Dec-21 |
11:28:35 |
0XL67000000000005N7UBG |
| 147 |
4.9040 |
XLON |
14-Dec-21 |
11:31:25 |
0XL67000000000005N7UHH |
| 452 |
4.9040 |
XLON |
14-Dec-21 |
11:31:25 |
0XL6A000000000005N80N9 |
| 5 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UMU |
| 6 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN2 |
| 61 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN0 |
| 88 |
4.9020 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UMV |
| 155 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL67000000000005N7UN1 |
| 444 |
4.9030 |
XLON |
14-Dec-21 |
11:33:03 |
0XL6A000000000005N80SA |
| 60 |
4.8990 |
XLON |
14-Dec-21 |
11:33:07 |
0XL67000000000005N7UNB |
| 85 |
4.8990 |
XLON |
14-Dec-21 |
11:33:07 |
0XL67000000000005N7UN9 |
| 80 |
4.8880 |
XLON |
14-Dec-21 |
11:35:16 |
0XL67000000000005N7UT2 |
| 432 |
4.8880 |
XLON |
14-Dec-21 |
11:35:16 |
0XL6A000000000005N8148 |
| 120 |
4.8920 |
XLON |
14-Dec-21 |
11:41:37 |
0XL67000000000005N7VCQ |
| 394 |
4.8920 |
XLON |
14-Dec-21 |
11:41:37 |
0XL6A000000000005N81K1 |
| 350 |
4.9010 |
XLON |
14-Dec-21 |
11:46:46 |
0XL67000000000005N7VTQ |
| 353 |
4.9010 |
XLON |
14-Dec-21 |
11:46:46 |
0XL6A000000000005N823J |
| 220 |
4.8960 |
XLON |
14-Dec-21 |
11:48:16 |
0XL67000000000005N801S |
| 455 |
4.8970 |
XLON |
14-Dec-21 |
11:48:16 |
0XL6A000000000005N828I |
| 219 |
4.8950 |
XLON |
14-Dec-21 |
11:54:45 |
0XL67000000000005N80ID |
| 320 |
4.8950 |
XLON |
14-Dec-21 |
11:54:45 |
0XL6A000000000005N82PV |
| 408 |
4.8960 |
XLON |
14-Dec-21 |
12:00:12 |
0XL67000000000005N8114 |
| 499 |
4.8960 |
XLON |
14-Dec-21 |
12:00:12 |
0XL6A000000000005N838R |
| 245 |
4.8960 |
XLON |
14-Dec-21 |
12:03:23 |
0XL67000000000005N8199 |
| 321 |
4.8960 |
XLON |
14-Dec-21 |
12:03:23 |
0XL6A000000000005N83GH |
| 113 |
4.9030 |
XLON |
14-Dec-21 |
12:05:21 |
0XL6A000000000005N83M8 |
| 351 |
4.9030 |
XLON |
14-Dec-21 |
12:05:21 |
0XL6A000000000005N83M9 |
| 347 |
4.9040 |
XLON |
14-Dec-21 |
12:06:35 |
0XL67000000000005N81JQ |
| 194 |
4.9040 |
XLON |
14-Dec-21 |
12:08:56 |
0XL67000000000005N81Q2 |
| 160 |
4.9030 |
XLON |
14-Dec-21 |
12:10:52 |
0XL6A000000000005N843G |
| 206 |
4.9040 |
XLON |
14-Dec-21 |
12:10:52 |
0XL67000000000005N81VH |
| 300 |
4.9030 |
XLON |
14-Dec-21 |
12:10:52 |
0XL6A000000000005N843F |
| 247 |
4.9020 |
XLON |
14-Dec-21 |
12:10:53 |
0XL67000000000005N81VI |
| 26 |
4.9020 |
XLON |
14-Dec-21 |
12:12:17 |
0XL67000000000005N823I |
| 345 |
4.9020 |
XLON |
14-Dec-21 |
12:12:17 |
0XL6A000000000005N846D |
| 142 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL6A000000000005N847D |
| 271 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL6A000000000005N847C |
| 275 |
4.9010 |
XLON |
14-Dec-21 |
12:12:40 |
0XL67000000000005N824C |
| 1346 |
4.8990 |
XLON |
14-Dec-21 |
12:12:48 |
0XL6A000000000005N847M |
| 84 |
4.8990 |
XLON |
14-Dec-21 |
12:12:49 |
0XL67000000000005N824K |
| 100 |
4.8960 |
XLON |
14-Dec-21 |
12:13:39 |
0XL67000000000005N8277 |
| 451 |
4.8970 |
XLON |
14-Dec-21 |
12:13:39 |
0XL6A000000000005N849T |
| 97 |
4.9010 |
XLON |
14-Dec-21 |
12:14:03 |
0XL67000000000005N8286 |
| 646 |
4.9010 |
XLON |
14-Dec-21 |
12:14:03 |
0XL6A000000000005N84AM |
| 100 |
4.9060 |
XLON |
14-Dec-21 |
12:19:00 |
0XL67000000000005N82K8 |
| 123 |
4.9060 |
XLON |
14-Dec-21 |
12:19:13 |
0XL67000000000005N82L0 |
| 100 |
4.9050 |
XLON |
14-Dec-21 |
12:19:15 |
0XL67000000000005N82L3 |
| 175 |
4.9050 |
XLON |
14-Dec-21 |
12:19:25 |
0XL67000000000005N82L9 |
| 322 |
4.9040 |
XLON |
14-Dec-21 |
12:19:26 |
0XL6A000000000005N84NM |
| 159 |
4.9020 |
XLON |
14-Dec-21 |
12:26:47 |
0XL67000000000005N834N |
| 331 |
4.9020 |
XLON |
14-Dec-21 |
12:26:47 |
0XL6A000000000005N856R |
| 500 |
4.9050 |
XLON |
14-Dec-21 |
12:34:18 |
0XL6A000000000005N85PF |
| 83 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TO |
| 1525 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TN |
| 1727 |
4.9110 |
XLON |
14-Dec-21 |
12:35:40 |
0XL6A000000000005N85TM |
| 151 |
4.9090 |
XLON |
14-Dec-21 |
12:36:04 |
0XL67000000000005N83QD |
| 201 |
4.9090 |
XLON |
14-Dec-21 |
12:36:04 |
0XL67000000000005N83QC |
| 17 |
4.9100 |
XLON |
14-Dec-21 |
12:39:14 |
0XL67000000000005N8426 |
| 196 |
4.9100 |
XLON |
14-Dec-21 |
12:39:14 |
0XL67000000000005N8425 |
| 349 |
4.9090 |
XLON |
14-Dec-21 |
12:40:31 |
0XL6A000000000005N86AB |
| 89 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL67000000000005N8451 |
| 120 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL67000000000005N8450 |
| 344 |
4.9080 |
XLON |
14-Dec-21 |
12:40:35 |
0XL6A000000000005N86AN |
| 59 |
4.9060 |
XLON |
14-Dec-21 |
12:40:54 |
0XL6A000000000005N86BM |
| 289 |
4.9060 |
XLON |
14-Dec-21 |
12:40:54 |
0XL6A000000000005N86BN |
| 153 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL6A000000000005N86FN |
| 182 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL6A000000000005N86FM |
| 312 |
4.9040 |
XLON |
14-Dec-21 |
12:42:20 |
0XL67000000000005N849C |
| 201 |
4.9070 |
XLON |
14-Dec-21 |
12:49:31 |
0XL6A000000000005N86UN |
| 644 |
4.9070 |
XLON |
14-Dec-21 |
12:49:31 |
0XL6A000000000005N86UO |
| 275 |
4.9030 |
XLON |
14-Dec-21 |
12:54:04 |
0XL67000000000005N850S |
| 1037 |
4.9030 |
XLON |
14-Dec-21 |
12:54:04 |
0XL6A000000000005N879H |
| 364 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SQ |
| 391 |
4.9080 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SR |
| 392 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL67000000000005N85I4 |
| 3298 |
4.9070 |
XLON |
14-Dec-21 |
13:02:04 |
0XL6A000000000005N87SO |
| 446 |
4.9150 |
XLON |
14-Dec-21 |
13:05:09 |
0XL6A000000000005N8849 |
| 529 |
4.9150 |
XLON |
14-Dec-21 |
13:13:09 |
0XL6A000000000005N88NU |
| 11 |
4.9150 |
XLON |
14-Dec-21 |
13:13:11 |
0XL6A000000000005N88O9 |
| 218 |
4.9160 |
XLON |
14-Dec-21 |
13:13:12 |
0XL6A000000000005N88OE |
| 245 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OJ |
| 301 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OL |
| 429 |
4.9190 |
XLON |
14-Dec-21 |
13:13:15 |
0XL6A000000000005N88OK |
| 133 |
4.9150 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PC |
| 297 |
4.9140 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PE |
| 503 |
4.9140 |
XLON |
14-Dec-21 |
13:13:30 |
0XL67000000000005N86BH |
| 955 |
4.9150 |
XLON |
14-Dec-21 |
13:13:30 |
0XL6A000000000005N88PD |
| 240 |
4.9140 |
XLON |
14-Dec-21 |
13:13:46 |
0XL6A000000000005N88Q3 |
| 102 |
4.9130 |
XLON |
14-Dec-21 |
13:13:52 |
0XL6A000000000005N88Q7 |
| 734 |
4.9130 |
XLON |
14-Dec-21 |
13:13:52 |
0XL6A000000000005N88Q8 |
| 361 |
4.9130 |
XLON |
14-Dec-21 |
13:17:01 |
0XL6A000000000005N891Q |
| 353 |
4.9120 |
XLON |
14-Dec-21 |
13:18:58 |
0XL6A000000000005N896L |
| 434 |
4.9120 |
XLON |
14-Dec-21 |
13:18:58 |
0XL67000000000005N86PD |
| 383 |
4.9110 |
XLON |
14-Dec-21 |
13:19:09 |
0XL67000000000005N86PV |
| 689 |
4.9110 |
XLON |
14-Dec-21 |
13:19:09 |
0XL6A000000000005N897C |
| 245 |
4.9110 |
XLON |
14-Dec-21 |
13:19:42 |
0XL67000000000005N86RU |
| 360 |
4.9100 |
XLON |
14-Dec-21 |
13:19:42 |
0XL6A000000000005N898M |
| 454 |
4.9090 |
XLON |
14-Dec-21 |
13:19:44 |
0XL6A000000000005N898T |
| 320 |
4.9080 |
XLON |
14-Dec-21 |
13:20:15 |
0XL6A000000000005N89B0 |
| 424 |
4.9080 |
XLON |
14-Dec-21 |
13:20:15 |
0XL67000000000005N86TP |
| 128 |
4.9100 |
XLON |
14-Dec-21 |
13:22:19 |
0XL67000000000005N874C |
| 323 |
4.9100 |
XLON |
14-Dec-21 |
13:22:19 |
0XL6A000000000005N89HN |
| 33 |
4.9080 |
XLON |
14-Dec-21 |
13:25:49 |
0XL67000000000005N87DK |
| 130 |
4.9080 |
XLON |
14-Dec-21 |
13:25:53 |
0XL67000000000005N87DO |
| 173 |
4.9070 |
XLON |
14-Dec-21 |
13:27:24 |
0XL67000000000005N87H8 |
| 725 |
4.9070 |
XLON |
14-Dec-21 |
13:27:24 |
0XL6A000000000005N89V0 |
| 80 |
4.9060 |
XLON |
14-Dec-21 |
13:28:13 |
0XL67000000000005N87IC |
| 210 |
4.9050 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A12 |
| 362 |
4.9060 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A11 |
| 689 |
4.9050 |
XLON |
14-Dec-21 |
13:28:13 |
0XL6A000000000005N8A13 |
| 59 |
4.9030 |
XLON |
14-Dec-21 |
13:28:18 |
0XL6A000000000005N8A18 |
| 300 |
4.9030 |
XLON |
14-Dec-21 |
13:28:18 |
0XL6A000000000005N8A17 |
| 127 |
4.8990 |
XLON |
14-Dec-21 |
13:30:32 |
0XL67000000000005N87PP |
| 649 |
4.8990 |
XLON |
14-Dec-21 |
13:30:32 |
0XL6A000000000005N8A8E |
| 80 |
4.8980 |
XLON |
14-Dec-21 |
13:32:06 |
0XL67000000000005N87UR |
| 319 |
4.8980 |
XLON |
14-Dec-21 |
13:32:06 |
0XL6A000000000005N8ADL |
| 162 |
4.8980 |
XLON |
14-Dec-21 |
13:35:58 |
0XL67000000000005N88C6 |
| 350 |
4.8980 |
XLON |
14-Dec-21 |
13:35:58 |
0XL6A000000000005N8AT0 |
| 127 |
4.8960 |
XLON |
14-Dec-21 |
13:36:00 |
0XL67000000000005N88CC |
| 355 |
4.8960 |
XLON |
14-Dec-21 |
13:36:00 |
0XL6A000000000005N8AT7 |
| 716 |
4.8940 |
XLON |
14-Dec-21 |
13:36:31 |
0XL6A000000000005N8AUP |
| 148 |
4.8940 |
XLON |
14-Dec-21 |
13:37:31 |
0XL6A000000000005N8B2N |
| 174 |
4.8940 |
XLON |
14-Dec-21 |
13:37:31 |
0XL6A000000000005N8B2M |
| 81 |
4.8940 |
XLON |
14-Dec-21 |
13:38:10 |
0XL67000000000005N88IV |
| 119 |
4.8940 |
XLON |
14-Dec-21 |
13:39:55 |
0XL67000000000005N88MS |
| 218 |
4.8930 |
XLON |
14-Dec-21 |
13:40:55 |
0XL6A000000000005N8BAS |
| 452 |
4.8930 |
XLON |
14-Dec-21 |
13:40:55 |
0XL6A000000000005N8BAT |
| 16 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPK |
| 101 |
4.8900 |
XLON |
14-Dec-21 |
13:45:13 |
0XL67000000000005N8994 |
| 110 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPI |
| 208 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPH |
| 287 |
4.8890 |
XLON |
14-Dec-21 |
13:45:13 |
0XL6A000000000005N8BPJ |
| 81 |
4.8910 |
XLON |
14-Dec-21 |
13:46:14 |
0XL67000000000005N89BB |
| 107 |
4.8890 |
XLON |
14-Dec-21 |
13:49:01 |
0XL67000000000005N89JA |
| 558 |
4.8890 |
XLON |
14-Dec-21 |
13:49:01 |
0XL6A000000000005N8C4R |
| 99 |
4.8880 |
XLON |
14-Dec-21 |
13:49:11 |
0XL67000000000005N89K2 |
| 175 |
4.8870 |
XLON |
14-Dec-21 |
13:51:04 |
0XL6A000000000005N8CE3 |
| 171 |
4.8870 |
XLON |
14-Dec-21 |
13:51:06 |
0XL67000000000005N89VF |
| 392 |
4.8870 |
XLON |
14-Dec-21 |
13:51:06 |
0XL6A000000000005N8CE7 |
| 573 |
4.8850 |
XLON |
14-Dec-21 |
13:51:21 |
0XL6A000000000005N8CF3 |
| 139 |
4.8860 |
XLON |
14-Dec-21 |
13:53:38 |
0XL67000000000005N8ABC |
| 321 |
4.8840 |
XLON |
14-Dec-21 |
13:53:46 |
0XL6A000000000005N8CMT |
| 488 |
4.8840 |
XLON |
14-Dec-21 |
13:59:40 |
0XL6A000000000005N8DA3 |
| 212 |
4.8870 |
XLON |
14-Dec-21 |
14:01:09 |
0XL6A000000000005N8DEO |
| 243 |
4.8870 |
XLON |
14-Dec-21 |
14:01:09 |
0XL6A000000000005N8DEN |
| 191 |
4.8870 |
XLON |
14-Dec-21 |
14:08:00 |
0XL67000000000005N8C1B |
| 1904 |
4.8880 |
XLON |
14-Dec-21 |
14:08:00 |
0XL6A000000000005N8E58 |
| 625 |
4.8930 |
XLON |
14-Dec-21 |
14:08:53 |
0XL6A000000000005N8E8V |
| 309 |
4.8920 |
XLON |
14-Dec-21 |
14:09:33 |
0XL67000000000005N8C71 |
| 1342 |
4.8910 |
XLON |
14-Dec-21 |
14:09:33 |
0XL6A000000000005N8EAM |
| 319 |
4.8920 |
XLON |
14-Dec-21 |
14:13:52 |
0XL6A000000000005N8ERV |
| 154 |
4.8900 |
XLON |
14-Dec-21 |
14:16:31 |
0XL67000000000005N8CV6 |
| 359 |
4.8900 |
XLON |
14-Dec-21 |
14:16:31 |
0XL6A000000000005N8F5G |
| 224 |
4.8890 |
XLON |
14-Dec-21 |
14:17:50 |
0XL67000000000005N8D36 |
| 338 |
4.8890 |
XLON |
14-Dec-21 |
14:17:50 |
0XL6A000000000005N8FAN |
| 198 |
4.8920 |
XLON |
14-Dec-21 |
14:17:56 |
0XL67000000000005N8D3F |
| 144 |
4.8910 |
XLON |
14-Dec-21 |
14:18:20 |
0XL67000000000005N8D54 |
| 324 |
4.8910 |
XLON |
14-Dec-21 |
14:18:20 |
0XL6A000000000005N8FCV |
| 475 |
4.8890 |
XLON |
14-Dec-21 |
14:18:20 |
0XL6A000000000005N8FD0 |
| 23 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL6A000000000005N8FLN |
| 124 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL67000000000005N8DDM |
| 752 |
4.8920 |
XLON |
14-Dec-21 |
14:20:45 |
0XL6A000000000005N8FLM |
| 116 |
4.8910 |
XLON |
14-Dec-21 |
14:22:37 |
0XL67000000000005N8DLB |
| 470 |
4.8910 |
XLON |
14-Dec-21 |
14:22:37 |
0XL6A000000000005N8FTH |
| 5 |
4.8890 |
XLON |
14-Dec-21 |
14:23:42 |
0XL6A000000000005N8G1E |
| 360 |
4.8890 |
XLON |
14-Dec-21 |
14:23:42 |
0XL6A000000000005N8G1F |
| 202 |
4.8870 |
XLON |
14-Dec-21 |
14:23:57 |
0XL67000000000005N8DPL |
| 698 |
4.8880 |
XLON |
14-Dec-21 |
14:23:57 |
0XL6A000000000005N8G2A |
| 91 |
4.8850 |
XLON |
14-Dec-21 |
14:24:44 |
0XL67000000000005N8DSV |
| 357 |
4.8850 |
XLON |
14-Dec-21 |
14:24:44 |
0XL6A000000000005N8G5G |
| 98 |
4.8820 |
XLON |
14-Dec-21 |
14:25:54 |
0XL67000000000005N8E0I |
| 99 |
4.8830 |
XLON |
14-Dec-21 |
14:25:54 |
0XL67000000000005N8E0H |
| 373 |
4.8830 |
XLON |
14-Dec-21 |
14:25:54 |
0XL6A000000000005N8GAO |
| 376 |
4.8810 |
XLON |
14-Dec-21 |
14:26:05 |
0XL6A000000000005N8GBP |
| 137 |
4.8790 |
XLON |
14-Dec-21 |
14:26:35 |
0XL67000000000005N8E2I |
| 319 |
4.8780 |
XLON |
14-Dec-21 |
14:26:49 |
0XL6A000000000005N8GEL |
| 328 |
4.8740 |
XLON |
14-Dec-21 |
14:27:27 |
0XL6A000000000005N8GGP |
| 127 |
4.8680 |
XLON |
14-Dec-21 |
14:29:02 |
0XL67000000000005N8E9Q |
| 458 |
4.8680 |
XLON |
14-Dec-21 |
14:29:02 |
0XL6A000000000005N8GLO |
| 319 |
4.8620 |
XLON |
14-Dec-21 |
14:29:43 |
0XL6A000000000005N8GNP |
| 122 |
4.8780 |
XLON |
14-Dec-21 |
14:32:08 |
0XL67000000000005N8F1B |
| 381 |
4.8780 |
XLON |
14-Dec-21 |
14:32:08 |
0XL6A000000000005N8HF7 |
| 80 |
4.8760 |
XLON |
14-Dec-21 |
14:32:34 |
0XL67000000000005N8F3V |
| 510 |
4.8740 |
XLON |
14-Dec-21 |
14:32:41 |
0XL6A000000000005N8HJ8 |
| 98 |
4.8720 |
XLON |
14-Dec-21 |
14:32:46 |
0XL67000000000005N8F5B |
| 389 |
4.8720 |
XLON |
14-Dec-21 |
14:32:46 |
0XL6A000000000005N8HJR |
| 199 |
4.8750 |
XLON |
14-Dec-21 |
14:32:55 |
0XL6A000000000005N8HKI |
| 257 |
4.8750 |
XLON |
14-Dec-21 |
14:32:55 |
0XL6A000000000005N8HKJ |
| 526 |
4.8780 |
XLON |
14-Dec-21 |
14:34:14 |
0XL6A000000000005N8HTL |
| 111 |
4.8780 |
XLON |
14-Dec-21 |
14:35:46 |
0XL67000000000005N8FO7 |
| 651 |
4.8780 |
XLON |
14-Dec-21 |
14:35:46 |
0XL6A000000000005N8I6K |
| 1 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJH |
| 43 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL67000000000005N8G4M |
| 125 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJJ |
| 195 |
4.8830 |
XLON |
14-Dec-21 |
14:37:33 |
0XL6A000000000005N8IJI |
| 97 |
4.8830 |
XLON |
14-Dec-21 |
14:38:42 |
0XL67000000000005N8GCO |
| 209 |
4.8850 |
XLON |
14-Dec-21 |
14:38:42 |
0XL67000000000005N8GCM |
| 531 |
4.8840 |
XLON |
14-Dec-21 |
14:38:42 |
0XL6A000000000005N8ISN |
| 106 |
4.8870 |
XLON |
14-Dec-21 |
14:41:40 |
0XL6A000000000005N8JEL |
| 181 |
4.8870 |
XLON |
14-Dec-21 |
14:41:40 |
0XL67000000000005N8H01 |
| 191 |
4.8870 |
XLON |
14-Dec-21 |
14:42:41 |
0XL67000000000005N8H68 |
| 284 |
4.8870 |
XLON |
14-Dec-21 |
14:42:41 |
0XL6A000000000005N8JKF |
| 126 |
4.8880 |
XLON |
14-Dec-21 |
14:44:20 |
0XL6A000000000005N8JUF |
| 356 |
4.8880 |
XLON |
14-Dec-21 |
14:44:20 |
0XL6A000000000005N8JUE |
| 395 |
4.8880 |
XLON |
14-Dec-21 |
14:44:37 |
0XL6A000000000005N8JV4 |
| 500 |
4.8900 |
XLON |
14-Dec-21 |
14:44:58 |
0XL6A000000000005N8K1Q |
| 102 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL67000000000005N8I09 |
| 675 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL6A000000000005N8KGQ |
| 1947 |
4.8950 |
XLON |
14-Dec-21 |
14:47:26 |
0XL6A000000000005N8KGP |
| 247 |
4.8990 |
XLON |
14-Dec-21 |
14:48:28 |
0XL67000000000005N8I8K |
| 318 |
4.8980 |
XLON |
14-Dec-21 |
14:48:43 |
0XL6A000000000005N8KSH |
| 207 |
4.9030 |
XLON |
14-Dec-21 |
14:49:20 |
0XL67000000000005N8IEH |
| 497 |
4.9030 |
XLON |
14-Dec-21 |
14:49:20 |
0XL6A000000000005N8KVN |
| 560 |
4.9010 |
XLON |
14-Dec-21 |
14:49:36 |
0XL6A000000000005N8L0U |
| 137 |
4.9000 |
XLON |
14-Dec-21 |
14:51:00 |
0XL67000000000005N8IQA |
| 323 |
4.8990 |
XLON |
14-Dec-21 |
14:51:00 |
0XL6A000000000005N8LAR |
| 324 |
4.9000 |
XLON |
14-Dec-21 |
14:51:00 |
0XL6A000000000005N8LAQ |
| 656 |
4.8980 |
XLON |
14-Dec-21 |
14:52:16 |
0XL6A000000000005N8LK1 |
| 132 |
4.8970 |
XLON |
14-Dec-21 |
14:52:32 |
0XL67000000000005N8J4N |
| 69 |
4.8940 |
XLON |
14-Dec-21 |
14:52:41 |
0XL67000000000005N8J5M |
| 91 |
4.8940 |
XLON |
14-Dec-21 |
14:52:41 |
0XL67000000000005N8J5L |
| 168 |
4.8950 |
XLON |
14-Dec-21 |
14:53:44 |
0XL67000000000005N8JAD |
| 655 |
4.8950 |
XLON |
14-Dec-21 |
14:53:44 |
0XL6A000000000005N8LTN |
| 174 |
4.8980 |
XLON |
14-Dec-21 |
14:55:32 |
0XL67000000000005N8JL3 |
| 641 |
4.8980 |
XLON |
14-Dec-21 |
14:55:32 |
0XL6A000000000005N8MBI |
| 80 |
4.8960 |
XLON |
14-Dec-21 |
14:56:01 |
0XL67000000000005N8JO7 |
| 440 |
4.8980 |
XLON |
14-Dec-21 |
14:57:07 |
0XL6A000000000005N8MP5 |
| 118 |
4.8960 |
XLON |
14-Dec-21 |
14:57:10 |
0XL67000000000005N8K07 |
| 327 |
4.8940 |
XLON |
14-Dec-21 |
14:57:45 |
0XL6A000000000005N8MTA |
| 102 |
4.9010 |
XLON |
14-Dec-21 |
14:59:10 |
0XL67000000000005N8KBB |
| 556 |
4.9000 |
XLON |
14-Dec-21 |
14:59:23 |
0XL6A000000000005N8N82 |
| 381 |
4.9050 |
XLON |
14-Dec-21 |
14:59:59 |
0XL6A000000000005N8ND7 |
| 128 |
4.9100 |
XLON |
14-Dec-21 |
15:01:58 |
0XL67000000000005N8KSK |
| 13 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL67000000000005N8KSO |
| 139 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL67000000000005N8KSP |
| 386 |
4.9060 |
XLON |
14-Dec-21 |
15:02:01 |
0XL6A000000000005N8NRR |
| 394 |
4.9070 |
XLON |
14-Dec-21 |
15:02:01 |
0XL6A000000000005N8NRQ |
| 358 |
4.9030 |
XLON |
14-Dec-21 |
15:03:03 |
0XL6A000000000005N8O25 |
| 331 |
4.9070 |
XLON |
14-Dec-21 |
15:04:12 |
0XL6A000000000005N8O8F |
| 149 |
4.9100 |
XLON |
14-Dec-21 |
15:05:14 |
0XL67000000000005N8LCN |
| 650 |
4.9110 |
XLON |
14-Dec-21 |
15:05:14 |
0XL6A000000000005N8OEF |
| 116 |
4.9170 |
XLON |
14-Dec-21 |
15:05:30 |
0XL67000000000005N8LGD |
| 80 |
4.9140 |
XLON |
14-Dec-21 |
15:06:57 |
0XL67000000000005N8LLV |
| 453 |
4.9140 |
XLON |
14-Dec-21 |
15:06:57 |
0XL6A000000000005N8OQJ |
| 348 |
4.9180 |
XLON |
14-Dec-21 |
15:07:38 |
0XL6A000000000005N8P05 |
| 82 |
4.9180 |
XLON |
14-Dec-21 |
15:08:47 |
0XL67000000000005N8LUL |
| 663 |
4.9180 |
XLON |
14-Dec-21 |
15:08:47 |
0XL6A000000000005N8P54 |
| 138 |
4.9130 |
XLON |
14-Dec-21 |
15:08:54 |
0XL67000000000005N8LV4 |
| 325 |
4.9100 |
XLON |
14-Dec-21 |
15:09:56 |
0XL6A000000000005N8PBA |
| 153 |
4.9090 |
XLON |
14-Dec-21 |
15:11:47 |
0XL6A000000000005N8PKS |
| 162 |
4.9090 |
XLON |
14-Dec-21 |
15:11:52 |
0XL67000000000005N8MCP |
| 504 |
4.9090 |
XLON |
14-Dec-21 |
15:11:52 |
0XL6A000000000005N8PLM |
| 333 |
4.9090 |
XLON |
14-Dec-21 |
15:11:54 |
0XL6A000000000005N8PLR |
| 80 |
4.9040 |
XLON |
14-Dec-21 |
15:12:36 |
0XL67000000000005N8MFS |
| 96 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL67000000000005N8MKJ |
| 135 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL6A000000000005N8PU4 |
| 196 |
4.9040 |
XLON |
14-Dec-21 |
15:13:35 |
0XL6A000000000005N8PU5 |
| 323 |
4.9010 |
XLON |
14-Dec-21 |
15:14:06 |
0XL6A000000000005N8Q1K |
| 93 |
4.9020 |
XLON |
14-Dec-21 |
15:15:21 |
0XL67000000000005N8MV4 |
| 90 |
4.9010 |
XLON |
14-Dec-21 |
15:15:53 |
0XL67000000000005N8N21 |
| 602 |
4.9020 |
XLON |
14-Dec-21 |
15:17:17 |
0XL6A000000000005N8QIL |
| 123 |
4.9010 |
XLON |
14-Dec-21 |
15:17:28 |
0XL67000000000005N8NAK |
| 145 |
4.8980 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLD |
| 185 |
4.8980 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLE |
| 335 |
4.8990 |
XLON |
14-Dec-21 |
15:17:56 |
0XL6A000000000005N8QLC |
| 63 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJC |
| 77 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJA |
| 104 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL67000000000005N8O7L |
| 168 |
4.9140 |
XLON |
14-Dec-21 |
15:23:28 |
0XL67000000000005N8O7K |
| 365 |
4.9140 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJ9 |
| 414 |
4.9120 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJD |
| 443 |
4.9130 |
XLON |
14-Dec-21 |
15:23:28 |
0XL6A000000000005N8RJB |
| 89 |
4.9150 |
XLON |
14-Dec-21 |
15:25:07 |
0XL67000000000005N8OG0 |
| 418 |
4.9150 |
XLON |
14-Dec-21 |
15:25:07 |
0XL6A000000000005N8RSB |
| 119 |
4.9160 |
XLON |
14-Dec-21 |
15:27:07 |
0XL67000000000005N8OS2 |
| 442 |
4.9150 |
XLON |
14-Dec-21 |
15:27:52 |
0XL6A000000000005N8SE9 |
| 110 |
4.9150 |
XLON |
14-Dec-21 |
15:27:53 |
0XL67000000000005N8P05 |
| 563 |
4.9150 |
XLON |
14-Dec-21 |
15:27:53 |
0XL6A000000000005N8SED |
| 100 |
4.9170 |
XLON |
14-Dec-21 |
15:28:59 |
0XL67000000000005N8P5E |
| 419 |
4.9170 |
XLON |
14-Dec-21 |
15:28:59 |
0XL6A000000000005N8SKE |
| 111 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8Q |
| 157 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8P |
| 597 |
4.9160 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8M |
| 602 |
4.9150 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8N |
| 800 |
4.9170 |
XLON |
14-Dec-21 |
15:33:06 |
0XL6A000000000005N8T8O |
| 109 |
4.9140 |
XLON |
14-Dec-21 |
15:33:11 |
0XL67000000000005N8PNA |
| 349 |
4.9140 |
XLON |
14-Dec-21 |
15:33:11 |
0XL6A000000000005N8T9I |
| 394 |
4.9150 |
XLON |
14-Dec-21 |
15:35:23 |
0XL6A000000000005N8TLA |
| 80 |
4.9250 |
XLON |
14-Dec-21 |
15:35:41 |
0XL6A000000000005N8TMM |
| 270 |
4.9250 |
XLON |
14-Dec-21 |
15:35:41 |
0XL6A000000000005N8TML |
| 313 |
4.9240 |
XLON |
14-Dec-21 |
15:36:28 |
0XL67000000000005N8Q5H |
| 646 |
4.9240 |
XLON |
14-Dec-21 |
15:36:28 |
0XL6A000000000005N8TR9 |
| 190 |
4.9230 |
XLON |
14-Dec-21 |
15:36:49 |
0XL67000000000005N8Q77 |
| 87 |
4.9230 |
XLON |
14-Dec-21 |
15:37:14 |
0XL67000000000005N8Q8P |
| 322 |
4.9230 |
XLON |
14-Dec-21 |
15:37:14 |
0XL6A000000000005N8TV2 |
| 87 |
4.9230 |
XLON |
14-Dec-21 |
15:37:40 |
0XL67000000000005N8Q9S |
| 320 |
4.9230 |
XLON |
14-Dec-21 |
15:37:40 |
0XL6A000000000005N8U0R |
| 110 |
4.9220 |
XLON |
14-Dec-21 |
15:37:56 |
0XL67000000000005N8QB6 |
| 172 |
4.9180 |
XLON |
14-Dec-21 |
15:38:03 |
0XL67000000000005N8QBC |
| 326 |
4.9160 |
XLON |
14-Dec-21 |
15:38:45 |
0XL6A000000000005N8U6P |
| 320 |
4.9140 |
XLON |
14-Dec-21 |
15:39:14 |
0XL6A000000000005N8U9L |
| 109 |
4.9160 |
XLON |
14-Dec-21 |
15:40:15 |
0XL67000000000005N8QKP |
| 324 |
4.9160 |
XLON |
14-Dec-21 |
15:40:15 |
0XL6A000000000005N8UFJ |
| 6 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL6A000000000005N8UMK |
| 162 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL67000000000005N8QSH |
| 329 |
4.9170 |
XLON |
14-Dec-21 |
15:41:45 |
0XL6A000000000005N8UML |
| 328 |
4.9160 |
XLON |
14-Dec-21 |
15:41:58 |
0XL6A000000000005N8UNR |
| 329 |
4.9140 |
XLON |
14-Dec-21 |
15:43:30 |
0XL6A000000000005N8UUG |
| 146 |
4.9150 |
XLON |
14-Dec-21 |
15:43:35 |
0XL67000000000005N8R3Q |
| 328 |
4.9150 |
XLON |
14-Dec-21 |
15:43:35 |
0XL6A000000000005N8UUV |
| 80 |
4.9140 |
XLON |
14-Dec-21 |
15:44:47 |
0XL67000000000005N8R93 |
| 463 |
4.9140 |
XLON |
14-Dec-21 |
15:44:47 |
0XL6A000000000005N8V4E |
| 131 |
4.9140 |
XLON |
14-Dec-21 |
15:45:58 |
0XL67000000000005N8REB |
| 662 |
4.9120 |
XLON |
14-Dec-21 |
15:46:19 |
0XL6A000000000005N8VCH |
| 135 |
4.9070 |
XLON |
14-Dec-21 |
15:47:25 |
0XL67000000000005N8RMM |
| 324 |
4.9070 |
XLON |
14-Dec-21 |
15:47:25 |
0XL6A000000000005N8VIE |
| 81 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL67000000000005N8RV2 |
| 288 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL6A000000000005N8VS4 |
| 360 |
4.9020 |
XLON |
14-Dec-21 |
15:49:07 |
0XL6A000000000005N8VS3 |
| 54 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL6A000000000005N8VSV |
| 82 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL67000000000005N8S01 |
| 270 |
4.8990 |
XLON |
14-Dec-21 |
15:49:19 |
0XL6A000000000005N8VT1 |
| 115 |
4.8960 |
XLON |
14-Dec-21 |
15:50:04 |
0XL67000000000005N8S4L |
| 324 |
4.8940 |
XLON |
14-Dec-21 |
15:50:43 |
0XL6A000000000005N905A |
| 334 |
4.8930 |
XLON |
14-Dec-21 |
15:51:05 |
0XL6A000000000005N907C |
| 81 |
4.8930 |
XLON |
14-Dec-21 |
15:51:34 |
0XL67000000000005N8SE9 |
| 322 |
4.8930 |
XLON |
14-Dec-21 |
15:51:34 |
0XL6A000000000005N909S |
| 164 |
4.8900 |
XLON |
14-Dec-21 |
15:53:15 |
0XL67000000000005N8SM4 |
| 324 |
4.8900 |
XLON |
14-Dec-21 |
15:53:15 |
0XL6A000000000005N90IP |
| 80 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL67000000000005N8T27 |
| 196 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL6A000000000005N90V9 |
| 475 |
4.8900 |
XLON |
14-Dec-21 |
15:55:38 |
0XL6A000000000005N90V8 |
| 81 |
4.8890 |
XLON |
14-Dec-21 |
15:55:57 |
0XL67000000000005N8T40 |
| 108 |
4.8880 |
XLON |
14-Dec-21 |
15:56:28 |
0XL67000000000005N8T74 |
| 348 |
4.8880 |
XLON |
14-Dec-21 |
15:56:28 |
0XL6A000000000005N914E |
| 20 |
4.8860 |
XLON |
14-Dec-21 |
15:57:16 |
0XL67000000000005N8TAB |
| 407 |
4.8860 |
XLON |
14-Dec-21 |
15:57:16 |
0XL6A000000000005N918T |
| 84 |
4.8860 |
XLON |
14-Dec-21 |
15:57:17 |
0XL67000000000005N8TAL |
| 77 |
4.8860 |
XLON |
14-Dec-21 |
15:57:47 |
0XL67000000000005N8TCA |
| 541 |
4.8890 |
XLON |
14-Dec-21 |
15:58:17 |
0XL6A000000000005N91D5 |
| 119 |
4.8960 |
XLON |
14-Dec-21 |
16:03:04 |
0XL67000000000005N8U9P |
| 634 |
4.8960 |
XLON |
14-Dec-21 |
16:03:04 |
0XL6A000000000005N92CT |
| 167 |
4.8980 |
XLON |
14-Dec-21 |
16:03:07 |
0XL67000000000005N8UAA |
| 41 |
4.8980 |
XLON |
14-Dec-21 |
16:04:21 |
0XL67000000000005N8UGA |
| 81 |
4.8980 |
XLON |
14-Dec-21 |
16:04:21 |
0XL67000000000005N8UGC |
| 23 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MQ |
| 100 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MO |
| 302 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MN |
| 425 |
4.8980 |
XLON |
14-Dec-21 |
16:04:30 |
0XL6A000000000005N92MP |
| 161 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SG |
| 173 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SF |
| 590 |
4.9000 |
XLON |
14-Dec-21 |
16:05:05 |
0XL6A000000000005N92SH |
| 227 |
4.9050 |
XLON |
14-Dec-21 |
16:06:43 |
0XL67000000000005N8UVD |
| 73 |
4.9060 |
XLON |
14-Dec-21 |
16:07:07 |
0XL6A000000000005N93B0 |
| 165 |
4.9060 |
XLON |
14-Dec-21 |
16:07:07 |
0XL6A000000000005N93AV |
| 78 |
4.9040 |
XLON |
14-Dec-21 |
16:07:25 |
0XL67000000000005N8V2T |
| 16 |
4.9040 |
XLON |
14-Dec-21 |
16:07:27 |
0XL67000000000005N8V31 |
| 19 |
4.9040 |
XLON |
14-Dec-21 |
16:07:35 |
0XL67000000000005N8V3P |
| 2331 |
4.9040 |
XLON |
14-Dec-21 |
16:07:35 |
0XL6A000000000005N93E4 |
| 665 |
4.9050 |
XLON |
14-Dec-21 |
16:09:01 |
0XL6A000000000005N93NF |
| 9 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL67000000000005N8VD7 |
| 190 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL67000000000005N8VD5 |
| 326 |
4.9050 |
XLON |
14-Dec-21 |
16:09:36 |
0XL6A000000000005N93QP |
| 148 |
4.9030 |
XLON |
14-Dec-21 |
16:09:46 |
0XL67000000000005N8VDR |
| 153 |
4.9030 |
XLON |
14-Dec-21 |
16:09:58 |
0XL67000000000005N8VER |
| 83 |
4.9020 |
XLON |
14-Dec-21 |
16:10:42 |
0XL67000000000005N8VII |
| 649 |
4.9020 |
XLON |
14-Dec-21 |
16:10:49 |
0XL6A000000000005N942V |
| 101 |
4.9010 |
XLON |
14-Dec-21 |
16:12:25 |
0XL67000000000005N8VR6 |
| 323 |
4.9010 |
XLON |
14-Dec-21 |
16:12:25 |
0XL6A000000000005N94BG |
| 324 |
4.9000 |
XLON |
14-Dec-21 |
16:12:25 |
0XL6A000000000005N94BH |
| 108 |
4.8990 |
XLON |
14-Dec-21 |
16:14:01 |
0XL67000000000005N904P |
| 111 |
4.8970 |
XLON |
14-Dec-21 |
16:14:01 |
0XL67000000000005N904Q |
| 327 |
4.8990 |
XLON |
14-Dec-21 |
16:14:01 |
0XL6A000000000005N94LB |
| 329 |
4.8980 |
XLON |
14-Dec-21 |
16:14:01 |
0XL6A000000000005N94LC |
| 80 |
4.8920 |
XLON |
14-Dec-21 |
16:14:33 |
0XL67000000000005N907R |
| 379 |
4.8920 |
XLON |
14-Dec-21 |
16:14:33 |
0XL6A000000000005N94OG |
| 143 |
4.8930 |
XLON |
14-Dec-21 |
16:16:39 |
0XL67000000000005N90NM |
| 1639 |
4.8940 |
XLON |
14-Dec-21 |
16:16:39 |
0XL6A000000000005N959O |
| 96 |
4.8960 |
XLON |
14-Dec-21 |
16:17:19 |
0XL67000000000005N90RU |
| 434 |
4.8970 |
XLON |
14-Dec-21 |
16:19:11 |
0XL6A000000000005N95RQ |
| 154 |
4.8960 |
XLON |
14-Dec-21 |
16:19:19 |
0XL67000000000005N919B |
| 19 |
4.8960 |
XLON |
14-Dec-21 |
16:20:11 |
0XL6A000000000005N963O |
| 1546 |
4.8960 |
XLON |
14-Dec-21 |
16:20:11 |
0XL6A000000000005N963M |
| 201 |
4.8960 |
XLON |
14-Dec-21 |
16:22:50 |
0XL67000000000005N923F |
| 650 |
4.8960 |
XLON |
14-Dec-21 |
16:22:50 |
0XL6A000000000005N96N0 |
| 262 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL67000000000005N929L |
| 454 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL6A000000000005N96TJ |
| 1605 |
4.8960 |
XLON |
14-Dec-21 |
16:23:43 |
0XL6A000000000005N96TI |
| 445 |
4.8990 |
XLON |
14-Dec-21 |
16:25:22 |
0XL6A000000000005N97A5 |
| 577 |
4.8990 |
XLON |
14-Dec-21 |
16:25:24 |
0XL6A000000000005N97AB |
| 301 |
4.8970 |
XLON |
14-Dec-21 |
16:25:51 |
0XL67000000000005N92P8 |
| 377 |
4.9000 |
XLON |
14-Dec-21 |
16:26:38 |
0XL67000000000005N92TO |
| 1684 |
4.8990 |
XLON |
14-Dec-21 |
16:27:03 |
0XL6A000000000005N97LB |
| 253 |
4.9000 |
XLON |
14-Dec-21 |
16:27:18 |
0XL67000000000005N9310 |
| 435 |
4.9000 |
XLON |
14-Dec-21 |
16:27:18 |
0XL6A000000000005N97MV |
| 399 |
4.8990 |
XLON |
14-Dec-21 |
16:28:24 |
0XL6A000000000005N97RU |
| 417 |
4.8980 |
XLON |
14-Dec-21 |
16:28:29 |
0XL6A000000000005N97S7 |
| 124 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL6A000000000005N97SI |
| 205 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL6A000000000005N97SH |
| 309 |
4.8970 |
XLON |
14-Dec-21 |
16:28:34 |
0XL67000000000005N936S |
| 85 |
4.8960 |
XLON |
14-Dec-21 |
16:28:54 |
0XL67000000000005N9392 |
| 276 |
4.8960 |
XLON |
14-Dec-21 |
16:28:55 |
0XL6A000000000005N97V2 |
| 125 |
4.8960 |
XLON |
14-Dec-21 |
16:29:00 |
0XL67000000000005N939Q |
| 414 |
4.8960 |
XLON |
14-Dec-21 |
16:29:00 |
0XL6A000000000005N97VM |
| 106 |
4.8940 |
XLON |
14-Dec-21 |
16:29:01 |
0XL67000000000005N93A1 |
| 93 |
4.8930 |
XLON |
14-Dec-21 |
16:29:09 |
0XL67000000000005N93C1 |
| 329 |
4.8930 |
XLON |
14-Dec-21 |
16:29:09 |
0XL6A000000000005N981G |
| 84 |
4.8930 |
XLON |
14-Dec-21 |
16:29:52 |
0XL67000000000005N93PA |
| 658 |
4.8930 |
XLON |
14-Dec-21 |
16:29:55 |
0XL6A000000000005N98IS |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.