Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
16 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 December 2021 it had purchased a total 349,372 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
349,372 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 4.9060 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.7990 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.8314 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,892,333 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,892,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 39 |
4.9060 |
XLON |
15-Dec-21 |
08:00:22 |
0XL640000000000089K499 |
| 285 |
4.9060 |
XLON |
15-Dec-21 |
08:00:31 |
0XL670000000000089K4SS |
| 55 |
4.8740 |
XLON |
15-Dec-21 |
08:10:14 |
0XL640000000000089K4V8 |
| 55 |
4.8750 |
XLON |
15-Dec-21 |
08:13:17 |
0XL640000000000089K546 |
| 211 |
4.8740 |
XLON |
15-Dec-21 |
08:13:17 |
0XL670000000000089K5RB |
| 181 |
4.8770 |
XLON |
15-Dec-21 |
08:13:30 |
0XL670000000000089K5RJ |
| 48 |
4.8740 |
XLON |
15-Dec-21 |
08:16:23 |
0XL670000000000089K62Q |
| 144 |
4.8730 |
XLON |
15-Dec-21 |
08:16:23 |
0XL640000000000089K5CJ |
| 370 |
4.8740 |
XLON |
15-Dec-21 |
08:16:23 |
0XL670000000000089K62R |
| 588 |
4.8700 |
XLON |
15-Dec-21 |
08:17:52 |
0XL610000000000089K5L9 |
| 83 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL640000000000089K5L6 |
| 239 |
4.8640 |
XLON |
15-Dec-21 |
08:20:22 |
0XL670000000000089K6BA |
| 242 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL670000000000089K6B9 |
| 592 |
4.8660 |
XLON |
15-Dec-21 |
08:20:22 |
0XL610000000000089K5RG |
| 58 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL640000000000089K60A |
| 238 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL610000000000089K66G |
| 369 |
4.8600 |
XLON |
15-Dec-21 |
08:24:36 |
0XL610000000000089K66H |
| 54 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL610000000000089K67D |
| 90 |
4.8590 |
XLON |
15-Dec-21 |
08:24:50 |
0XL640000000000089K60N |
| 336 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL670000000000089K6JG |
| 1316 |
4.8580 |
XLON |
15-Dec-21 |
08:24:50 |
0XL610000000000089K67C |
| 77 |
4.8680 |
XLON |
15-Dec-21 |
08:31:10 |
0XL640000000000089K6GA |
| 78 |
4.8680 |
XLON |
15-Dec-21 |
08:32:00 |
0XL640000000000089K6HP |
| 252 |
4.8670 |
XLON |
15-Dec-21 |
08:32:00 |
0XL670000000000089K74I |
| 320 |
4.8670 |
XLON |
15-Dec-21 |
08:32:00 |
0XL610000000000089K6Q3 |
| 85 |
4.8680 |
XLON |
15-Dec-21 |
08:35:30 |
0XL640000000000089K6QO |
| 101 |
4.8670 |
XLON |
15-Dec-21 |
08:35:30 |
0XL610000000000089K746 |
| 254 |
4.8680 |
XLON |
15-Dec-21 |
08:35:30 |
0XL670000000000089K7C3 |
| 485 |
4.8670 |
XLON |
15-Dec-21 |
08:35:30 |
0XL610000000000089K747 |
| 60 |
4.8670 |
XLON |
15-Dec-21 |
08:36:39 |
0XL640000000000089K6U0 |
| 78 |
4.8670 |
XLON |
15-Dec-21 |
08:39:07 |
0XL640000000000089K740 |
| 256 |
4.8660 |
XLON |
15-Dec-21 |
08:39:30 |
0XL670000000000089K7LB |
| 66 |
4.8640 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GT |
| 197 |
4.8650 |
XLON |
15-Dec-21 |
08:40:33 |
0XL670000000000089K7O1 |
| 421 |
4.8640 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GS |
| 998 |
4.8650 |
XLON |
15-Dec-21 |
08:40:33 |
0XL610000000000089K7GR |
| 65 |
4.8680 |
XLON |
15-Dec-21 |
08:42:03 |
0XL640000000000089K7AC |
| 212 |
4.8680 |
XLON |
15-Dec-21 |
08:42:03 |
0XL670000000000089K7RL |
| 309 |
4.8670 |
XLON |
15-Dec-21 |
08:45:47 |
0XL670000000000089K84C |
| 560 |
4.8670 |
XLON |
15-Dec-21 |
08:45:47 |
0XL610000000000089K7UC |
| 63 |
4.8630 |
XLON |
15-Dec-21 |
08:45:48 |
0XL640000000000089K7J7 |
| 404 |
4.8630 |
XLON |
15-Dec-21 |
08:45:48 |
0XL670000000000089K84J |
| 317 |
4.8620 |
XLON |
15-Dec-21 |
08:47:14 |
0XL610000000000089K81E |
| 810 |
4.8620 |
XLON |
15-Dec-21 |
08:47:14 |
0XL610000000000089K81F |
| 217 |
4.8680 |
XLON |
15-Dec-21 |
08:48:36 |
0XL670000000000089K8AI |
| 178 |
4.8690 |
XLON |
15-Dec-21 |
08:54:09 |
0XL640000000000089K8CQ |
| 339 |
4.8700 |
XLON |
15-Dec-21 |
08:54:09 |
0XL670000000000089K8QL |
| 908 |
4.8700 |
XLON |
15-Dec-21 |
08:54:10 |
0XL610000000000089K8MH |
| 130 |
4.8800 |
XLON |
15-Dec-21 |
08:56:08 |
0XL640000000000089K8JF |
| 250 |
4.8800 |
XLON |
15-Dec-21 |
08:56:08 |
0XL670000000000089K917 |
| 725 |
4.8780 |
XLON |
15-Dec-21 |
08:56:08 |
0XL670000000000089K918 |
| 163 |
4.8740 |
XLON |
15-Dec-21 |
08:57:54 |
0XL640000000000089K8ND |
| 342 |
4.8750 |
XLON |
15-Dec-21 |
08:57:54 |
0XL670000000000089K95O |
| 62 |
4.8740 |
XLON |
15-Dec-21 |
08:58:14 |
0XL640000000000089K8O2 |
| 330 |
4.8740 |
XLON |
15-Dec-21 |
08:58:14 |
0XL670000000000089K96E |
| 53 |
4.8710 |
XLON |
15-Dec-21 |
08:58:16 |
0XL640000000000089K8O9 |
| 436 |
4.8730 |
XLON |
15-Dec-21 |
09:02:53 |
0XL670000000000089K9HJ |
| 113 |
4.8710 |
XLON |
15-Dec-21 |
09:09:09 |
0XL640000000000089K9IG |
| 272 |
4.8710 |
XLON |
15-Dec-21 |
09:09:09 |
0XL670000000000089KA4U |
| 296 |
4.8710 |
XLON |
15-Dec-21 |
09:12:01 |
0XL670000000000089KAB3 |
| 7 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL670000000000089KABO |
| 111 |
4.8690 |
XLON |
15-Dec-21 |
09:12:15 |
0XL640000000000089K9ON |
| 208 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL670000000000089KABN |
| 3418 |
4.8700 |
XLON |
15-Dec-21 |
09:12:15 |
0XL610000000000089KABN |
| 51 |
4.8670 |
XLON |
15-Dec-21 |
09:13:01 |
0XL640000000000089K9QB |
| 219 |
4.8680 |
XLON |
15-Dec-21 |
09:13:01 |
0XL670000000000089KAD5 |
| 271 |
4.8660 |
XLON |
15-Dec-21 |
09:13:01 |
0XL670000000000089KAD8 |
| 67 |
4.8650 |
XLON |
15-Dec-21 |
09:13:20 |
0XL640000000000089K9R3 |
| 126 |
4.8610 |
XLON |
15-Dec-21 |
09:14:30 |
0XL640000000000089K9TN |
| 181 |
4.8610 |
XLON |
15-Dec-21 |
09:14:30 |
0XL670000000000089KAGT |
| 49 |
4.8580 |
XLON |
15-Dec-21 |
09:14:43 |
0XL640000000000089K9U2 |
| 332 |
4.8580 |
XLON |
15-Dec-21 |
09:14:43 |
0XL670000000000089KAHF |
| 73 |
4.8540 |
XLON |
15-Dec-21 |
09:14:44 |
0XL640000000000089K9U3 |
| 8 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL670000000000089KAPA |
| 58 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL640000000000089KA5E |
| 221 |
4.8520 |
XLON |
15-Dec-21 |
09:18:27 |
0XL670000000000089KAPB |
| 57 |
4.8510 |
XLON |
15-Dec-21 |
09:19:34 |
0XL640000000000089KA8K |
| 58 |
4.8470 |
XLON |
15-Dec-21 |
09:19:34 |
0XL640000000000089KA8M |
| 216 |
4.8510 |
XLON |
15-Dec-21 |
09:19:34 |
0XL670000000000089KASJ |
| 226 |
4.8470 |
XLON |
15-Dec-21 |
09:19:34 |
0XL670000000000089KASK |
| 76 |
4.8430 |
XLON |
15-Dec-21 |
09:20:24 |
0XL640000000000089KAA8 |
| 258 |
4.8430 |
XLON |
15-Dec-21 |
09:20:24 |
0XL670000000000089KAUA |
| 49 |
4.8400 |
XLON |
15-Dec-21 |
09:24:13 |
0XL640000000000089KAHF |
| 197 |
4.8400 |
XLON |
15-Dec-21 |
09:24:13 |
0XL670000000000089KB6B |
| 102 |
4.8410 |
XLON |
15-Dec-21 |
09:25:46 |
0XL640000000000089KAM0 |
| 404 |
4.8410 |
XLON |
15-Dec-21 |
09:25:46 |
0XL670000000000089KBA8 |
| 679 |
4.8390 |
XLON |
15-Dec-21 |
09:25:46 |
0XL610000000000089KBDM |
| 50 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL640000000000089KAM1 |
| 380 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL670000000000089KBAC |
| 677 |
4.8380 |
XLON |
15-Dec-21 |
09:25:47 |
0XL610000000000089KBDN |
| 73 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL640000000000089KANP |
| 158 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL610000000000089KBG4 |
| 639 |
4.8390 |
XLON |
15-Dec-21 |
09:26:26 |
0XL610000000000089KBG2 |
| 207 |
4.8380 |
XLON |
15-Dec-21 |
09:26:40 |
0XL670000000000089KBCD |
| 353 |
4.8440 |
XLON |
15-Dec-21 |
09:33:12 |
0XL670000000000089KBQ6 |
| 111 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL640000000000089KBFS |
| 317 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL670000000000089KC1B |
| 1000 |
4.8420 |
XLON |
15-Dec-21 |
09:36:57 |
0XL610000000000089KCC7 |
| 347 |
4.8390 |
XLON |
15-Dec-21 |
09:37:44 |
0XL670000000000089KC33 |
| 928 |
4.8390 |
XLON |
15-Dec-21 |
09:37:44 |
0XL610000000000089KCDT |
| 138 |
4.8410 |
XLON |
15-Dec-21 |
09:37:45 |
0XL640000000000089KBHF |
| 41 |
4.8380 |
XLON |
15-Dec-21 |
09:38:49 |
0XL640000000000089KBK1 |
| 60 |
4.8380 |
XLON |
15-Dec-21 |
09:38:49 |
0XL640000000000089KBK0 |
| 109 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL640000000000089KBRH |
| 166 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL610000000000089KCQL |
| 345 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL610000000000089KCQM |
| 359 |
4.8370 |
XLON |
15-Dec-21 |
09:42:04 |
0XL670000000000089KCDL |
| 51 |
4.8360 |
XLON |
15-Dec-21 |
09:42:09 |
0XL640000000000089KBRN |
| 52 |
4.8350 |
XLON |
15-Dec-21 |
09:42:09 |
0XL640000000000089KBRO |
| 125 |
4.8390 |
XLON |
15-Dec-21 |
09:48:16 |
0XL640000000000089KCAI |
| 92 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL640000000000089KCB0 |
| 511 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL670000000000089KCSS |
| 585 |
4.8380 |
XLON |
15-Dec-21 |
09:48:36 |
0XL610000000000089KDBH |
| 179 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL640000000000089KCM4 |
| 413 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8D |
| 421 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8C |
| 806 |
4.8460 |
XLON |
15-Dec-21 |
09:53:40 |
0XL670000000000089KD8B |
| 500 |
4.8460 |
XLON |
15-Dec-21 |
09:53:52 |
0XL610000000000089KDNR |
| 830 |
4.8460 |
XLON |
15-Dec-21 |
09:53:52 |
0XL610000000000089KDNS |
| 186 |
4.8470 |
XLON |
15-Dec-21 |
09:56:52 |
0XL670000000000089KDHV |
| 215 |
4.8470 |
XLON |
15-Dec-21 |
09:56:52 |
0XL670000000000089KDHU |
| 128 |
4.8460 |
XLON |
15-Dec-21 |
09:57:07 |
0XL640000000000089KCVP |
| 406 |
4.8460 |
XLON |
15-Dec-21 |
09:57:07 |
0XL670000000000089KDIT |
| 500 |
4.8490 |
XLON |
15-Dec-21 |
09:59:12 |
0XL610000000000089KE6R |
| 208 |
4.8490 |
XLON |
15-Dec-21 |
09:59:26 |
0XL610000000000089KE7H |
| 500 |
4.8490 |
XLON |
15-Dec-21 |
09:59:26 |
0XL610000000000089KE7G |
| 159 |
4.8460 |
XLON |
15-Dec-21 |
09:59:42 |
0XL640000000000089KD66 |
| 287 |
4.8460 |
XLON |
15-Dec-21 |
09:59:42 |
0XL670000000000089KDPL |
| 75 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFO |
| 161 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFP |
| 180 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL640000000000089KDCP |
| 195 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFN |
| 324 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFK |
| 877 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFM |
| 1464 |
4.8450 |
XLON |
15-Dec-21 |
10:02:31 |
0XL610000000000089KEFL |
| 200 |
4.8480 |
XLON |
15-Dec-21 |
10:07:19 |
0XL640000000000089KDRJ |
| 87 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL670000000000089KEKQ |
| 208 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL670000000000089KEKR |
| 459 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL610000000000089KF35 |
| 975 |
4.8490 |
XLON |
15-Dec-21 |
10:09:16 |
0XL610000000000089KF34 |
| 390 |
4.8490 |
XLON |
15-Dec-21 |
10:11:07 |
0XL670000000000089KEOM |
| 500 |
4.8490 |
XLON |
15-Dec-21 |
10:11:07 |
0XL670000000000089KEOL |
| 159 |
4.8490 |
XLON |
15-Dec-21 |
10:14:26 |
0XL670000000000089KF1F |
| 500 |
4.8490 |
XLON |
15-Dec-21 |
10:14:26 |
0XL670000000000089KF1E |
| 272 |
4.8480 |
XLON |
15-Dec-21 |
10:17:35 |
0XL640000000000089KEOM |
| 3371 |
4.8490 |
XLON |
15-Dec-21 |
10:17:35 |
0XL610000000000089KFSL |
| 138 |
4.8470 |
XLON |
15-Dec-21 |
10:17:47 |
0XL640000000000089KEPB |
| 308 |
4.8500 |
XLON |
15-Dec-21 |
10:17:47 |
0XL670000000000089KFCT |
| 194 |
4.8500 |
XLON |
15-Dec-21 |
10:18:43 |
0XL670000000000089KFFV |
| 197 |
4.8500 |
XLON |
15-Dec-21 |
10:18:43 |
0XL670000000000089KFG0 |
| 500 |
4.8500 |
XLON |
15-Dec-21 |
10:20:12 |
0XL670000000000089KFKG |
| 916 |
4.8500 |
XLON |
15-Dec-21 |
10:20:12 |
0XL670000000000089KFKH |
| 181 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG44 |
| 185 |
4.8470 |
XLON |
15-Dec-21 |
10:20:41 |
0XL640000000000089KF0P |
| 292 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG43 |
| 500 |
4.8500 |
XLON |
15-Dec-21 |
10:20:41 |
0XL610000000000089KG42 |
| 1325 |
4.8480 |
XLON |
15-Dec-21 |
10:20:41 |
0XL670000000000089KFLK |
| 161 |
4.8490 |
XLON |
15-Dec-21 |
10:24:38 |
0XL640000000000089KFAS |
| 270 |
4.8500 |
XLON |
15-Dec-21 |
10:24:38 |
0XL670000000000089KFV5 |
| 296 |
4.8500 |
XLON |
15-Dec-21 |
10:24:38 |
0XL640000000000089KFAR |
| 500 |
4.8580 |
XLON |
15-Dec-21 |
10:29:07 |
0XL610000000000089KGQ1 |
| 250 |
4.8600 |
XLON |
15-Dec-21 |
10:29:52 |
0XL640000000000089KFO7 |
| 19 |
4.8590 |
XLON |
15-Dec-21 |
10:32:19 |
0XL670000000000089KGJ4 |
| 119 |
4.8590 |
XLON |
15-Dec-21 |
10:32:19 |
0XL670000000000089KGJ5 |
| 500 |
4.8590 |
XLON |
15-Dec-21 |
10:33:33 |
0XL670000000000089KGME |
| 645 |
4.8590 |
XLON |
15-Dec-21 |
10:33:33 |
0XL670000000000089KGMF |
| 203 |
4.8560 |
XLON |
15-Dec-21 |
10:34:23 |
0XL640000000000089KG2H |
| 490 |
4.8570 |
XLON |
15-Dec-21 |
10:34:23 |
0XL610000000000089KH7H |
| 507 |
4.8560 |
XLON |
15-Dec-21 |
10:34:23 |
0XL670000000000089KGO0 |
| 644 |
4.8570 |
XLON |
15-Dec-21 |
10:34:23 |
0XL670000000000089KGNU |
| 626 |
4.8540 |
XLON |
15-Dec-21 |
10:42:30 |
0XL670000000000089KHAM |
| 772 |
4.8540 |
XLON |
15-Dec-21 |
10:42:30 |
0XL610000000000089KHQ4 |
| 36 |
4.8540 |
XLON |
15-Dec-21 |
10:42:45 |
0XL670000000000089KHBN |
| 295 |
4.8540 |
XLON |
15-Dec-21 |
10:42:45 |
0XL640000000000089KGNA |
| 224 |
4.8540 |
XLON |
15-Dec-21 |
10:43:04 |
0XL640000000000089KGOI |
| 45 |
4.8530 |
XLON |
15-Dec-21 |
10:43:11 |
0XL640000000000089KGOR |
| 102 |
4.8530 |
XLON |
15-Dec-21 |
10:43:11 |
0XL640000000000089KGOQ |
| 94 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL640000000000089KGU4 |
| 170 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJA |
| 386 |
4.8520 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJ7 |
| 703 |
4.8500 |
XLON |
15-Dec-21 |
10:45:18 |
0XL670000000000089KHJ9 |
| 648 |
4.8490 |
XLON |
15-Dec-21 |
10:45:33 |
0XL610000000000089KI2K |
| 165 |
4.8480 |
XLON |
15-Dec-21 |
10:46:50 |
0XL640000000000089KH1V |
| 207 |
4.8460 |
XLON |
15-Dec-21 |
10:46:50 |
0XL670000000000089KHNL |
| 517 |
4.8480 |
XLON |
15-Dec-21 |
10:46:50 |
0XL670000000000089KHNJ |
| 733 |
4.8460 |
XLON |
15-Dec-21 |
10:46:50 |
0XL610000000000089KI5R |
| 38 |
4.8440 |
XLON |
15-Dec-21 |
10:55:03 |
0XL640000000000089KHPN |
| 279 |
4.8460 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRI |
| 615 |
4.8460 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRH |
| 740 |
4.8440 |
XLON |
15-Dec-21 |
10:55:03 |
0XL610000000000089KIRJ |
| 53 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL610000000000089KISE |
| 92 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL670000000000089KIDO |
| 256 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL640000000000089KHQI |
| 415 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL670000000000089KIDP |
| 641 |
4.8440 |
XLON |
15-Dec-21 |
10:55:21 |
0XL610000000000089KISF |
| 314 |
4.8430 |
XLON |
15-Dec-21 |
10:55:24 |
0XL670000000000089KIDV |
| 98 |
4.8420 |
XLON |
15-Dec-21 |
10:55:34 |
0XL640000000000089KHR5 |
| 507 |
4.8420 |
XLON |
15-Dec-21 |
10:55:34 |
0XL670000000000089KIEI |
| 442 |
4.8400 |
XLON |
15-Dec-21 |
10:56:07 |
0XL610000000000089KIUM |
| 576 |
4.8400 |
XLON |
15-Dec-21 |
10:56:07 |
0XL670000000000089KIFR |
| 21 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL670000000000089KIPV |
| 189 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL640000000000089KI77 |
| 249 |
4.8420 |
XLON |
15-Dec-21 |
11:00:08 |
0XL670000000000089KIQ0 |
| 39 |
4.8410 |
XLON |
15-Dec-21 |
11:00:10 |
0XL670000000000089KIQ3 |
| 172 |
4.8410 |
XLON |
15-Dec-21 |
11:00:10 |
0XL670000000000089KIQ2 |
| 213 |
4.8420 |
XLON |
15-Dec-21 |
11:00:10 |
0XL610000000000089KJAK |
| 500 |
4.8410 |
XLON |
15-Dec-21 |
11:00:19 |
0XL610000000000089KJBH |
| 78 |
4.8440 |
XLON |
15-Dec-21 |
11:01:21 |
0XL610000000000089KJDD |
| 101 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL640000000000089KIAU |
| 109 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL640000000000089KIAT |
| 800 |
4.8420 |
XLON |
15-Dec-21 |
11:01:40 |
0XL610000000000089KJE0 |
| 502 |
4.8400 |
XLON |
15-Dec-21 |
11:03:25 |
0XL610000000000089KJI4 |
| 699 |
4.8390 |
XLON |
15-Dec-21 |
11:03:25 |
0XL670000000000089KJ1N |
| 2084 |
4.8390 |
XLON |
15-Dec-21 |
11:03:25 |
0XL610000000000089KJI3 |
| 14 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL640000000000089KIIB |
| 196 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL640000000000089KIIA |
| 589 |
4.8400 |
XLON |
15-Dec-21 |
11:04:38 |
0XL670000000000089KJ4K |
| 137 |
4.8410 |
XLON |
15-Dec-21 |
11:04:58 |
0XL610000000000089KJM4 |
| 500 |
4.8410 |
XLON |
15-Dec-21 |
11:04:58 |
0XL610000000000089KJM3 |
| 44 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL640000000000089KIT4 |
| 72 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUK |
| 77 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUM |
| 113 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUL |
| 239 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUJ |
| 245 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL640000000000089KIT5 |
| 399 |
4.8380 |
XLON |
15-Dec-21 |
11:08:41 |
0XL670000000000089KJFL |
| 671 |
4.8370 |
XLON |
15-Dec-21 |
11:08:41 |
0XL610000000000089KJUN |
| 46 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL640000000000089KITR |
| 75 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL640000000000089KITQ |
| 83 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUU |
| 110 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUV |
| 140 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJV0 |
| 429 |
4.8350 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJV1 |
| 525 |
4.8340 |
XLON |
15-Dec-21 |
11:08:55 |
0XL670000000000089KJFR |
| 640 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL610000000000089KJUT |
| 657 |
4.8360 |
XLON |
15-Dec-21 |
11:08:55 |
0XL670000000000089KJFO |
| 96 |
4.8320 |
XLON |
15-Dec-21 |
11:09:03 |
0XL640000000000089KIU8 |
| 106 |
4.8300 |
XLON |
15-Dec-21 |
11:09:03 |
0XL640000000000089KIU7 |
| 451 |
4.8320 |
XLON |
15-Dec-21 |
11:09:03 |
0XL670000000000089KJGL |
| 680 |
4.8300 |
XLON |
15-Dec-21 |
11:09:03 |
0XL610000000000089KJVR |
| 53 |
4.8290 |
XLON |
15-Dec-21 |
11:09:59 |
0XL640000000000089KJ0F |
| 65 |
4.8290 |
XLON |
15-Dec-21 |
11:12:03 |
0XL640000000000089KJ3S |
| 266 |
4.8320 |
XLON |
15-Dec-21 |
11:16:19 |
0XL610000000000089KKFJ |
| 780 |
4.8320 |
XLON |
15-Dec-21 |
11:16:19 |
0XL610000000000089KKFI |
| 94 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL640000000000089KJE2 |
| 331 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL670000000000089KK2M |
| 470 |
4.8310 |
XLON |
15-Dec-21 |
11:16:52 |
0XL610000000000089KKGO |
| 64 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL640000000000089KJGQ |
| 387 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL670000000000089KK5U |
| 889 |
4.8280 |
XLON |
15-Dec-21 |
11:17:59 |
0XL610000000000089KKJQ |
| 69 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL640000000000089KJM5 |
| 157 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL670000000000089KKAC |
| 165 |
4.8420 |
XLON |
15-Dec-21 |
11:20:39 |
0XL670000000000089KKAB |
| 66 |
4.8420 |
XLON |
15-Dec-21 |
11:21:20 |
0XL640000000000089KJO3 |
| 77 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL640000000000089KJOI |
| 279 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL610000000000089KKSD |
| 518 |
4.8410 |
XLON |
15-Dec-21 |
11:21:34 |
0XL610000000000089KKSC |
| 9 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL640000000000089KK19 |
| 43 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL640000000000089KK18 |
| 521 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL610000000000089KL70 |
| 674 |
4.8400 |
XLON |
15-Dec-21 |
11:25:25 |
0XL670000000000089KKMB |
| 85 |
4.8380 |
XLON |
15-Dec-21 |
11:25:39 |
0XL670000000000089KKMP |
| 135 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL86 |
| 161 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL88 |
| 317 |
4.8400 |
XLON |
15-Dec-21 |
11:25:53 |
0XL610000000000089KL87 |
| 45 |
4.8400 |
XLON |
15-Dec-21 |
11:27:59 |
0XL610000000000089KLCT |
| 500 |
4.8400 |
XLON |
15-Dec-21 |
11:27:59 |
0XL610000000000089KLCS |
| 238 |
4.8400 |
XLON |
15-Dec-21 |
11:29:42 |
0XL610000000000089KLKM |
| 325 |
4.8400 |
XLON |
15-Dec-21 |
11:29:42 |
0XL610000000000089KLKL |
| 87 |
4.8380 |
XLON |
15-Dec-21 |
11:30:31 |
0XL640000000000089KKH2 |
| 505 |
4.8380 |
XLON |
15-Dec-21 |
11:30:31 |
0XL610000000000089KLNS |
| 393 |
4.8380 |
XLON |
15-Dec-21 |
11:32:53 |
0XL610000000000089KLTE |
| 77 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB7 |
| 116 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL640000000000089KKM7 |
| 316 |
4.8370 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB9 |
| 545 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL670000000000089KLB6 |
| 568 |
4.8380 |
XLON |
15-Dec-21 |
11:32:59 |
0XL610000000000089KLU1 |
| 619 |
4.8370 |
XLON |
15-Dec-21 |
11:32:59 |
0XL610000000000089KLU2 |
| 253 |
4.8360 |
XLON |
15-Dec-21 |
11:34:23 |
0XL670000000000089KLEA |
| 137 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL640000000000089KKP2 |
| 463 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL670000000000089KLEU |
| 484 |
4.8360 |
XLON |
15-Dec-21 |
11:34:39 |
0XL610000000000089KM20 |
| 67 |
4.8350 |
XLON |
15-Dec-21 |
11:35:03 |
0XL610000000000089KM36 |
| 113 |
4.8340 |
XLON |
15-Dec-21 |
11:35:22 |
0XL640000000000089KKR8 |
| 190 |
4.8350 |
XLON |
15-Dec-21 |
11:35:22 |
0XL610000000000089KM46 |
| 402 |
4.8350 |
XLON |
15-Dec-21 |
11:35:22 |
0XL610000000000089KM47 |
| 53 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL640000000000089KKRI |
| 478 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL610000000000089KM4F |
| 720 |
4.8340 |
XLON |
15-Dec-21 |
11:35:30 |
0XL670000000000089KLGM |
| 104 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL670000000000089KLJA |
| 121 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL670000000000089KLJ9 |
| 1068 |
4.8330 |
XLON |
15-Dec-21 |
11:36:34 |
0XL610000000000089KM7D |
| 11 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL670000000000089KLJO |
| 77 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL640000000000089KKUB |
| 198 |
4.8320 |
XLON |
15-Dec-21 |
11:36:55 |
0XL670000000000089KLJP |
| 79 |
4.8290 |
XLON |
15-Dec-21 |
11:37:00 |
0XL640000000000089KKUH |
| 251 |
4.8300 |
XLON |
15-Dec-21 |
11:37:00 |
0XL610000000000089KM88 |
| 401 |
4.8300 |
XLON |
15-Dec-21 |
11:37:00 |
0XL610000000000089KM87 |
| 62 |
4.8270 |
XLON |
15-Dec-21 |
11:37:04 |
0XL640000000000089KKUL |
| 457 |
4.8270 |
XLON |
15-Dec-21 |
11:37:04 |
0XL610000000000089KM8G |
| 101 |
4.8330 |
XLON |
15-Dec-21 |
11:44:24 |
0XL640000000000089KLDO |
| 198 |
4.8330 |
XLON |
15-Dec-21 |
11:44:24 |
0XL670000000000089KM3D |
| 122 |
4.8360 |
XLON |
15-Dec-21 |
11:46:42 |
0XL640000000000089KLHO |
| 197 |
4.8360 |
XLON |
15-Dec-21 |
11:46:42 |
0XL670000000000089KM89 |
| 165 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL640000000000089KLON |
| 194 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL610000000000089KN6I |
| 332 |
4.8480 |
XLON |
15-Dec-21 |
11:50:04 |
0XL670000000000089KMG9 |
| 500 |
4.8490 |
XLON |
15-Dec-21 |
11:50:04 |
0XL670000000000089KMG7 |
| 578 |
4.8500 |
XLON |
15-Dec-21 |
11:50:04 |
0XL610000000000089KN6K |
| 65 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGD |
| 73 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGE |
| 490 |
4.8460 |
XLON |
15-Dec-21 |
11:50:06 |
0XL670000000000089KMGF |
| 110 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL640000000000089KLP6 |
| 135 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL610000000000089KN74 |
| 248 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL670000000000089KMGR |
| 426 |
4.8500 |
XLON |
15-Dec-21 |
11:50:23 |
0XL610000000000089KN73 |
| 444 |
4.8500 |
XLON |
15-Dec-21 |
11:55:13 |
0XL670000000000089KMRF |
| 106 |
4.8490 |
XLON |
15-Dec-21 |
11:55:15 |
0XL640000000000089KM25 |
| 505 |
4.8490 |
XLON |
15-Dec-21 |
11:55:15 |
0XL610000000000089KNG9 |
| 117 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL640000000000089KM5D |
| 191 |
4.8470 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKB |
| 298 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL670000000000089KMVJ |
| 308 |
4.8470 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKC |
| 513 |
4.8480 |
XLON |
15-Dec-21 |
11:57:09 |
0XL610000000000089KNKA |
| 73 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL610000000000089KNLC |
| 105 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL640000000000089KM68 |
| 413 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL610000000000089KNLA |
| 521 |
4.8450 |
XLON |
15-Dec-21 |
11:57:42 |
0XL670000000000089KN0K |
| 182 |
4.8550 |
XLON |
15-Dec-21 |
12:03:55 |
0XL640000000000089KMJU |
| 458 |
4.8550 |
XLON |
15-Dec-21 |
12:03:55 |
0XL670000000000089KNGP |
| 3 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL640000000000089KMNS |
| 129 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL640000000000089KMNR |
| 223 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL670000000000089KNL8 |
| 267 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL670000000000089KNL9 |
| 763 |
4.8530 |
XLON |
15-Dec-21 |
12:05:56 |
0XL610000000000089KO8T |
| 1614 |
4.8540 |
XLON |
15-Dec-21 |
12:05:56 |
0XL610000000000089KO8S |
| 39 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCL |
| 162 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL640000000000089KMSD |
| 197 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCK |
| 335 |
4.8510 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCJ |
| 365 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL670000000000089KNP3 |
| 481 |
4.8500 |
XLON |
15-Dec-21 |
12:08:06 |
0XL610000000000089KOCM |
| 149 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL640000000000089KN56 |
| 177 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL610000000000089KOM0 |
| 442 |
4.8500 |
XLON |
15-Dec-21 |
12:12:42 |
0XL670000000000089KO16 |
| 198 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL610000000000089KOMI |
| 597 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL610000000000089KOMJ |
| 750 |
4.8500 |
XLON |
15-Dec-21 |
12:13:07 |
0XL670000000000089KO24 |
| 91 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL610000000000089KOQJ |
| 189 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL640000000000089KN8S |
| 450 |
4.8520 |
XLON |
15-Dec-21 |
12:14:29 |
0XL670000000000089KO6M |
| 612 |
4.8530 |
XLON |
15-Dec-21 |
12:14:29 |
0XL610000000000089KOQK |
| 147 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL640000000000089KNFP |
| 193 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL610000000000089KP21 |
| 279 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL610000000000089KP22 |
| 540 |
4.8520 |
XLON |
15-Dec-21 |
12:17:25 |
0XL670000000000089KOEM |
| 151 |
4.8510 |
XLON |
15-Dec-21 |
12:18:55 |
0XL640000000000089KNIU |
| 62 |
4.8470 |
XLON |
15-Dec-21 |
12:19:01 |
0XL640000000000089KNJ8 |
| 62 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP65 |
| 66 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP6B |
| 94 |
4.8480 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP6A |
| 189 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP67 |
| 208 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJ9 |
| 212 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL640000000000089KNJ7 |
| 246 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP68 |
| 268 |
4.8490 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP66 |
| 407 |
4.8480 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP69 |
| 440 |
4.8470 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJA |
| 476 |
4.8500 |
XLON |
15-Dec-21 |
12:19:01 |
0XL670000000000089KOJ8 |
| 962 |
4.8500 |
XLON |
15-Dec-21 |
12:19:01 |
0XL610000000000089KP64 |
| 49 |
4.8480 |
XLON |
15-Dec-21 |
12:20:13 |
0XL640000000000089KNMQ |
| 213 |
4.8480 |
XLON |
15-Dec-21 |
12:20:13 |
0XL670000000000089KOMT |
| 311 |
4.8530 |
XLON |
15-Dec-21 |
12:23:49 |
0XL610000000000089KPK2 |
| 84 |
4.8510 |
XLON |
15-Dec-21 |
12:25:08 |
0XL640000000000089KO14 |
| 601 |
4.8500 |
XLON |
15-Dec-21 |
12:26:17 |
0XL670000000000089KP52 |
| 85 |
4.8480 |
XLON |
15-Dec-21 |
12:27:03 |
0XL640000000000089KO54 |
| 279 |
4.8480 |
XLON |
15-Dec-21 |
12:27:03 |
0XL670000000000089KP6R |
| 12 |
4.8520 |
XLON |
15-Dec-21 |
12:28:28 |
0XL610000000000089KPU5 |
| 500 |
4.8550 |
XLON |
15-Dec-21 |
12:30:22 |
0XL610000000000089KQ1U |
| 668 |
4.8550 |
XLON |
15-Dec-21 |
12:30:22 |
0XL610000000000089KQ1V |
| 500 |
4.8550 |
XLON |
15-Dec-21 |
12:30:44 |
0XL610000000000089KQ2H |
| 550 |
4.8550 |
XLON |
15-Dec-21 |
12:30:44 |
0XL610000000000089KQ2I |
| 500 |
4.8550 |
XLON |
15-Dec-21 |
12:32:23 |
0XL610000000000089KQ62 |
| 16 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL640000000000089KOM3 |
| 137 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL640000000000089KOM4 |
| 502 |
4.8530 |
XLON |
15-Dec-21 |
12:35:19 |
0XL670000000000089KPM2 |
| 500 |
4.8530 |
XLON |
15-Dec-21 |
12:35:42 |
0XL610000000000089KQBM |
| 24 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL610000000000089KQR9 |
| 128 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL640000000000089KP7K |
| 717 |
4.8510 |
XLON |
15-Dec-21 |
12:43:14 |
0XL610000000000089KQRA |
| 157 |
4.8500 |
XLON |
15-Dec-21 |
12:45:44 |
0XL640000000000089KPDU |
| 21 |
4.8500 |
XLON |
15-Dec-21 |
12:47:33 |
0XL640000000000089KPJM |
| 500 |
4.8510 |
XLON |
15-Dec-21 |
12:49:04 |
0XL670000000000089KQGD |
| 500 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL670000000000089KQH8 |
| 619 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL610000000000089KR8J |
| 651 |
4.8510 |
XLON |
15-Dec-21 |
12:49:23 |
0XL670000000000089KQH9 |
| 337 |
4.8490 |
XLON |
15-Dec-21 |
12:49:31 |
0XL670000000000089KQHI |
| 100 |
4.8480 |
XLON |
15-Dec-21 |
12:52:04 |
0XL640000000000089KPU5 |
| 283 |
4.8480 |
XLON |
15-Dec-21 |
12:52:04 |
0XL670000000000089KQMR |
| 25 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ33 |
| 62 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ32 |
| 149 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRG |
| 166 |
4.8480 |
XLON |
15-Dec-21 |
12:54:57 |
0XL640000000000089KQ31 |
| 264 |
4.8470 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRF |
| 292 |
4.8480 |
XLON |
15-Dec-21 |
12:54:57 |
0XL670000000000089KQRC |
| 142 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL610000000000089KS85 |
| 167 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL640000000000089KQPD |
| 751 |
4.8460 |
XLON |
15-Dec-21 |
13:02:56 |
0XL610000000000089KS86 |
| 784 |
4.8470 |
XLON |
15-Dec-21 |
13:02:56 |
0XL670000000000089KRDF |
| 211 |
4.8480 |
XLON |
15-Dec-21 |
13:05:33 |
0XL670000000000089KRIF |
| 330 |
4.8480 |
XLON |
15-Dec-21 |
13:05:33 |
0XL670000000000089KRIG |
| 1173 |
4.8470 |
XLON |
15-Dec-21 |
13:05:33 |
0XL610000000000089KSEF |
| 232 |
4.8460 |
XLON |
15-Dec-21 |
13:05:34 |
0XL640000000000089KQV9 |
| 64 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL640000000000089KR16 |
| 162 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL640000000000089KR17 |
| 285 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGF |
| 296 |
4.8450 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGG |
| 459 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL610000000000089KSGH |
| 1214 |
4.8440 |
XLON |
15-Dec-21 |
13:06:13 |
0XL670000000000089KRK3 |
| 71 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL670000000000089KRK7 |
| 91 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL640000000000089KR1B |
| 207 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL670000000000089KRK8 |
| 507 |
4.8440 |
XLON |
15-Dec-21 |
13:06:16 |
0XL610000000000089KSGL |
| 67 |
4.8430 |
XLON |
15-Dec-21 |
13:06:32 |
0XL640000000000089KR23 |
| 1132 |
4.8430 |
XLON |
15-Dec-21 |
13:06:32 |
0XL610000000000089KSHF |
| 119 |
4.8400 |
XLON |
15-Dec-21 |
13:06:50 |
0XL640000000000089KR2L |
| 672 |
4.8390 |
XLON |
15-Dec-21 |
13:06:50 |
0XL610000000000089KSID |
| 75 |
4.8400 |
XLON |
15-Dec-21 |
13:14:05 |
0XL640000000000089KRIO |
| 388 |
4.8400 |
XLON |
15-Dec-21 |
13:14:05 |
0XL670000000000089KS5K |
| 733 |
4.8380 |
XLON |
15-Dec-21 |
13:14:20 |
0XL610000000000089KT4K |
| 60 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL640000000000089KROF |
| 122 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9D |
| 226 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9F |
| 532 |
4.8380 |
XLON |
15-Dec-21 |
13:16:20 |
0XL610000000000089KT9E |
| 106 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL610000000000089KTFM |
| 113 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL640000000000089KRU3 |
| 242 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL670000000000089KSGB |
| 454 |
4.8370 |
XLON |
15-Dec-21 |
13:18:17 |
0XL610000000000089KTFN |
| 51 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL640000000000089KSAA |
| 98 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL640000000000089KSA9 |
| 104 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRO |
| 141 |
4.8340 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRP |
| 190 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSF |
| 243 |
4.8350 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRN |
| 256 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL670000000000089KSRM |
| 456 |
4.8360 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSG |
| 803 |
4.8350 |
XLON |
15-Dec-21 |
13:23:02 |
0XL610000000000089KTSH |
| 162 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL640000000000089KSU5 |
| 718 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL670000000000089KTC2 |
| 1719 |
4.8360 |
XLON |
15-Dec-21 |
13:30:20 |
0XL610000000000089KUE6 |
| 109 |
4.8320 |
XLON |
15-Dec-21 |
13:31:20 |
0XL640000000000089KT28 |
| 213 |
4.8330 |
XLON |
15-Dec-21 |
13:31:20 |
0XL670000000000089KTFV |
| 308 |
4.8320 |
XLON |
15-Dec-21 |
13:31:20 |
0XL670000000000089KTG0 |
| 1736 |
4.8330 |
XLON |
15-Dec-21 |
13:31:20 |
0XL610000000000089KUIT |
| 424 |
4.8360 |
XLON |
15-Dec-21 |
13:31:22 |
0XL610000000000089KUIV |
| 424 |
4.8350 |
XLON |
15-Dec-21 |
13:31:25 |
0XL610000000000089KUJC |
| 714 |
4.8350 |
XLON |
15-Dec-21 |
13:31:40 |
0XL610000000000089KUJT |
| 263 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUON |
| 287 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUOM |
| 500 |
4.8340 |
XLON |
15-Dec-21 |
13:33:12 |
0XL610000000000089KUOL |
| 64 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL640000000000089KT94 |
| 254 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL670000000000089KTN7 |
| 388 |
4.8310 |
XLON |
15-Dec-21 |
13:33:53 |
0XL670000000000089KTN8 |
| 1322 |
4.8320 |
XLON |
15-Dec-21 |
13:33:53 |
0XL610000000000089KUQN |
| 31 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL640000000000089KT98 |
| 63 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL640000000000089KT97 |
| 63 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL670000000000089KTNE |
| 274 |
4.8300 |
XLON |
15-Dec-21 |
13:33:54 |
0XL670000000000089KTND |
| 58 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL640000000000089KT9V |
| 147 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL610000000000089KURO |
| 611 |
4.8280 |
XLON |
15-Dec-21 |
13:34:05 |
0XL610000000000089KURP |
| 104 |
4.8260 |
XLON |
15-Dec-21 |
13:34:42 |
0XL640000000000089KTBE |
| 323 |
4.8270 |
XLON |
15-Dec-21 |
13:34:42 |
0XL670000000000089KTP3 |
| 631 |
4.8270 |
XLON |
15-Dec-21 |
13:34:42 |
0XL610000000000089KUU1 |
| 75 |
4.8250 |
XLON |
15-Dec-21 |
13:35:01 |
0XL640000000000089KTCI |
| 225 |
4.8250 |
XLON |
15-Dec-21 |
13:35:01 |
0XL670000000000089KTQ2 |
| 841 |
4.8290 |
XLON |
15-Dec-21 |
13:35:56 |
0XL610000000000089KV2N |
| 82 |
4.8360 |
XLON |
15-Dec-21 |
13:46:10 |
0XL640000000000089KU8O |
| 325 |
4.8360 |
XLON |
15-Dec-21 |
13:46:10 |
0XL670000000000089KUKB |
| 4742 |
4.8370 |
XLON |
15-Dec-21 |
13:46:10 |
0XL610000000000089KVRJ |
| 109 |
4.8360 |
XLON |
15-Dec-21 |
13:46:53 |
0XL640000000000089KUAG |
| 306 |
4.8360 |
XLON |
15-Dec-21 |
13:46:53 |
0XL670000000000089KUM1 |
| 13 |
4.8340 |
XLON |
15-Dec-21 |
13:51:16 |
0XL640000000000089KUL1 |
| 93 |
4.8340 |
XLON |
15-Dec-21 |
13:51:16 |
0XL640000000000089KUL2 |
| 83 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL640000000000089KUV0 |
| 179 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL670000000000089KV8U |
| 469 |
4.8320 |
XLON |
15-Dec-21 |
13:55:23 |
0XL670000000000089KV8V |
| 86 |
4.8320 |
XLON |
15-Dec-21 |
14:01:02 |
0XL670000000000089KVNL |
| 585 |
4.8320 |
XLON |
15-Dec-21 |
14:01:02 |
0XL670000000000089KVNK |
| 68 |
4.8300 |
XLON |
15-Dec-21 |
14:01:19 |
0XL640000000000089KVFF |
| 106 |
4.8310 |
XLON |
15-Dec-21 |
14:01:19 |
0XL640000000000089KVFE |
| 190 |
4.8310 |
XLON |
15-Dec-21 |
14:01:19 |
0XL670000000000089KVOI |
| 309 |
4.8300 |
XLON |
15-Dec-21 |
14:01:19 |
0XL670000000000089KVOJ |
| 113 |
4.8280 |
XLON |
15-Dec-21 |
14:02:43 |
0XL640000000000089KVKC |
| 468 |
4.8280 |
XLON |
15-Dec-21 |
14:02:43 |
0XL670000000000089KVTS |
| 76 |
4.8250 |
XLON |
15-Dec-21 |
14:03:03 |
0XL640000000000089KVLN |
| 198 |
4.8240 |
XLON |
15-Dec-21 |
14:03:03 |
0XL670000000000089KVUT |
| 275 |
4.8260 |
XLON |
15-Dec-21 |
14:03:03 |
0XL670000000000089KVUS |
| 104 |
4.8250 |
XLON |
15-Dec-21 |
14:05:57 |
0XL640000000000089KVT2 |
| 182 |
4.8250 |
XLON |
15-Dec-21 |
14:05:57 |
0XL670000000000089L06F |
| 427 |
4.8240 |
XLON |
15-Dec-21 |
14:08:12 |
0XL610000000000089L1OE |
| 404 |
4.8270 |
XLON |
15-Dec-21 |
14:08:43 |
0XL610000000000089L1Q3 |
| 56 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL640000000000089L0U5 |
| 170 |
4.8250 |
XLON |
15-Dec-21 |
14:16:52 |
0XL640000000000089L0U4 |
| 274 |
4.8270 |
XLON |
15-Dec-21 |
14:16:52 |
0XL670000000000089L155 |
| 372 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL670000000000089L157 |
| 931 |
4.8240 |
XLON |
15-Dec-21 |
14:16:52 |
0XL610000000000089L2J5 |
| 2995 |
4.8270 |
XLON |
15-Dec-21 |
14:16:52 |
0XL610000000000089L2J4 |
| 81 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL640000000000089L12M |
| 132 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL640000000000089L12L |
| 332 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL670000000000089L1A5 |
| 383 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL670000000000089L1A6 |
| 531 |
4.8220 |
XLON |
15-Dec-21 |
14:17:56 |
0XL610000000000089L2NV |
| 570 |
4.8230 |
XLON |
15-Dec-21 |
14:17:56 |
0XL610000000000089L2NU |
| 546 |
4.8200 |
XLON |
15-Dec-21 |
14:18:00 |
0XL610000000000089L2O6 |
| 90 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL640000000000089L13U |
| 93 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL610000000000089L2P2 |
| 953 |
4.8190 |
XLON |
15-Dec-21 |
14:18:24 |
0XL610000000000089L2P3 |
| 276 |
4.8200 |
XLON |
15-Dec-21 |
14:20:43 |
0XL610000000000089L2V9 |
| 500 |
4.8200 |
XLON |
15-Dec-21 |
14:20:43 |
0XL610000000000089L2V8 |
| 457 |
4.8200 |
XLON |
15-Dec-21 |
14:22:25 |
0XL610000000000089L341 |
| 318 |
4.8220 |
XLON |
15-Dec-21 |
14:24:21 |
0XL610000000000089L385 |
| 11 |
4.8220 |
XLON |
15-Dec-21 |
14:24:23 |
0XL610000000000089L387 |
| 87 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL670000000000089L1R3 |
| 171 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL640000000000089L1KE |
| 557 |
4.8210 |
XLON |
15-Dec-21 |
14:24:56 |
0XL670000000000089L1R4 |
| 1350 |
4.8200 |
XLON |
15-Dec-21 |
14:25:40 |
0XL610000000000089L3D4 |
| 135 |
4.8230 |
XLON |
15-Dec-21 |
14:25:42 |
0XL640000000000089L1NS |
| 547 |
4.8220 |
XLON |
15-Dec-21 |
14:25:49 |
0XL610000000000089L3DK |
| 1200 |
4.8220 |
XLON |
15-Dec-21 |
14:25:49 |
0XL610000000000089L3DJ |
| 51 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL610000000000089L3DM |
| 73 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL640000000000089L1O2 |
| 778 |
4.8210 |
XLON |
15-Dec-21 |
14:25:50 |
0XL610000000000089L3DL |
| 84 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL640000000000089L1PC |
| 280 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL670000000000089L1VT |
| 500 |
4.8200 |
XLON |
15-Dec-21 |
14:26:10 |
0XL610000000000089L3F0 |
| 500 |
4.8210 |
XLON |
15-Dec-21 |
14:30:03 |
0XL610000000000089L3SD |
| 451 |
4.8220 |
XLON |
15-Dec-21 |
14:30:21 |
0XL610000000000089L3UN |
| 1200 |
4.8220 |
XLON |
15-Dec-21 |
14:30:21 |
0XL610000000000089L3UM |
| 564 |
4.8200 |
XLON |
15-Dec-21 |
14:30:28 |
0XL670000000000089L2HN |
| 78 |
4.8190 |
XLON |
15-Dec-21 |
14:30:43 |
0XL640000000000089L2D6 |
| 169 |
4.8200 |
XLON |
15-Dec-21 |
14:30:43 |
0XL670000000000089L2KH |
| 261 |
4.8200 |
XLON |
15-Dec-21 |
14:30:43 |
0XL670000000000089L2KI |
| 52 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL640000000000089L2DH |
| 108 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL610000000000089L43H |
| 400 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL670000000000089L2KR |
| 452 |
4.8200 |
XLON |
15-Dec-21 |
14:30:47 |
0XL610000000000089L43G |
| 315 |
4.8210 |
XLON |
15-Dec-21 |
14:31:42 |
0XL610000000000089L4A3 |
| 500 |
4.8210 |
XLON |
15-Dec-21 |
14:31:42 |
0XL610000000000089L4A2 |
| 56 |
4.8190 |
XLON |
15-Dec-21 |
14:31:50 |
0XL640000000000089L2L0 |
| 104 |
4.8180 |
XLON |
15-Dec-21 |
14:31:50 |
0XL670000000000089L2TG |
| 70 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL640000000000089L2OO |
| 463 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL670000000000089L30O |
| 1499 |
4.8180 |
XLON |
15-Dec-21 |
14:32:17 |
0XL610000000000089L4E1 |
| 87 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E8 |
| 235 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4EA |
| 298 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E7 |
| 322 |
4.8160 |
XLON |
15-Dec-21 |
14:32:18 |
0XL610000000000089L4E6 |
| 79 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL640000000000089L36M |
| 126 |
4.8140 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4SA |
| 280 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL670000000000089L3FA |
| 432 |
4.8140 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4SB |
| 500 |
4.8170 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4S8 |
| 641 |
4.8150 |
XLON |
15-Dec-21 |
14:34:44 |
0XL610000000000089L4S9 |
| 286 |
4.8130 |
XLON |
15-Dec-21 |
14:34:45 |
0XL670000000000089L3FD |
| 9 |
4.8110 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38O |
| 71 |
4.8110 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38N |
| 84 |
4.8120 |
XLON |
15-Dec-21 |
14:35:05 |
0XL640000000000089L38M |
| 259 |
4.8120 |
XLON |
15-Dec-21 |
14:35:05 |
0XL670000000000089L3HU |
| 303 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VL |
| 308 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VJ |
| 1019 |
4.8100 |
XLON |
15-Dec-21 |
14:35:11 |
0XL610000000000089L4VK |
| 346 |
4.8150 |
XLON |
15-Dec-21 |
14:36:20 |
0XL670000000000089L3PL |
| 718 |
4.8150 |
XLON |
15-Dec-21 |
14:36:20 |
0XL610000000000089L57P |
| 2751 |
4.8150 |
XLON |
15-Dec-21 |
14:36:44 |
0XL610000000000089L5A1 |
| 77 |
4.8140 |
XLON |
15-Dec-21 |
14:38:02 |
0XL640000000000089L3Q4 |
| 372 |
4.8140 |
XLON |
15-Dec-21 |
14:38:02 |
0XL670000000000089L426 |
| 436 |
4.8180 |
XLON |
15-Dec-21 |
14:39:42 |
0XL610000000000089L5OO |
| 141 |
4.8180 |
XLON |
15-Dec-21 |
14:39:43 |
0XL610000000000089L5P2 |
| 343 |
4.8170 |
XLON |
15-Dec-21 |
14:40:08 |
0XL670000000000089L4DI |
| 102 |
4.8160 |
XLON |
15-Dec-21 |
14:40:13 |
0XL640000000000089L46E |
| 76 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL640000000000089L4BI |
| 800 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61N |
| 1278 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61L |
| 1288 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61O |
| 1750 |
4.8150 |
XLON |
15-Dec-21 |
14:41:20 |
0XL610000000000089L61M |
| 49 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL640000000000089L4EQ |
| 131 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL670000000000089L4L7 |
| 234 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL670000000000089L4L8 |
| 645 |
4.8140 |
XLON |
15-Dec-21 |
14:42:01 |
0XL610000000000089L64F |
| 75 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL640000000000089L4NS |
| 362 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL670000000000089L4TE |
| 830 |
4.8120 |
XLON |
15-Dec-21 |
14:43:58 |
0XL610000000000089L6DQ |
| 831 |
4.8110 |
XLON |
15-Dec-21 |
14:43:58 |
0XL610000000000089L6E1 |
| 56 |
4.8100 |
XLON |
15-Dec-21 |
14:44:03 |
0XL640000000000089L4OH |
| 319 |
4.8100 |
XLON |
15-Dec-21 |
14:44:03 |
0XL670000000000089L4U8 |
| 69 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL640000000000089L50B |
| 181 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL670000000000089L572 |
| 230 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL610000000000089L6MC |
| 396 |
4.8120 |
XLON |
15-Dec-21 |
14:45:11 |
0XL610000000000089L6MD |
| 500 |
4.8120 |
XLON |
15-Dec-21 |
14:47:39 |
0XL610000000000089L754 |
| 106 |
4.8100 |
XLON |
15-Dec-21 |
14:48:28 |
0XL640000000000089L5JM |
| 1906 |
4.8100 |
XLON |
15-Dec-21 |
14:48:28 |
0XL610000000000089L7B5 |
| 50 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL640000000000089L5MQ |
| 195 |
4.8070 |
XLON |
15-Dec-21 |
14:48:58 |
0XL670000000000089L5S5 |
| 382 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL670000000000089L5S4 |
| 658 |
4.8080 |
XLON |
15-Dec-21 |
14:48:58 |
0XL610000000000089L7F2 |
| 910 |
4.8090 |
XLON |
15-Dec-21 |
14:48:58 |
0XL610000000000089L7F1 |
| 52 |
4.8050 |
XLON |
15-Dec-21 |
14:49:02 |
0XL640000000000089L5NR |
| 773 |
4.8050 |
XLON |
15-Dec-21 |
14:49:02 |
0XL610000000000089L7FT |
| 500 |
4.8110 |
XLON |
15-Dec-21 |
14:52:05 |
0XL610000000000089L856 |
| 207 |
4.8180 |
XLON |
15-Dec-21 |
14:56:26 |
0XL640000000000089L6U3 |
| 246 |
4.8180 |
XLON |
15-Dec-21 |
14:56:26 |
0XL670000000000089L74N |
| 186 |
4.8160 |
XLON |
15-Dec-21 |
14:56:28 |
0XL670000000000089L74S |
| 767 |
4.8160 |
XLON |
15-Dec-21 |
14:56:28 |
0XL610000000000089L98S |
| 375 |
4.8140 |
XLON |
15-Dec-21 |
14:56:50 |
0XL670000000000089L766 |
| 466 |
4.8140 |
XLON |
15-Dec-21 |
14:57:42 |
0XL610000000000089L9G2 |
| 23 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL670000000000089L7FP |
| 157 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL640000000000089L7BU |
| 472 |
4.8140 |
XLON |
15-Dec-21 |
14:59:01 |
0XL670000000000089L7FQ |
| 174 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL640000000000089L833 |
| 334 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL670000000000089L85J |
| 589 |
4.8150 |
XLON |
15-Dec-21 |
15:02:31 |
0XL610000000000089LAGR |
| 50 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHN |
| 53 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHM |
| 143 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHO |
| 414 |
4.8140 |
XLON |
15-Dec-21 |
15:02:44 |
0XL610000000000089LAHL |
| 207 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL640000000000089L8CT |
| 545 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL610000000000089LARE |
| 658 |
4.8130 |
XLON |
15-Dec-21 |
15:04:40 |
0XL610000000000089LARD |
| 725 |
4.8120 |
XLON |
15-Dec-21 |
15:04:40 |
0XL670000000000089L8DU |
| 52 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL640000000000089L8LL |
| 249 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6L |
| 293 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL670000000000089L8MP |
| 407 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6O |
| 464 |
4.8110 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6N |
| 724 |
4.8100 |
XLON |
15-Dec-21 |
15:06:25 |
0XL610000000000089LB6M |
| 536 |
4.8140 |
XLON |
15-Dec-21 |
15:09:09 |
0XL610000000000089LBL8 |
| 89 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL640000000000089L948 |
| 95 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL640000000000089L949 |
| 300 |
4.8130 |
XLON |
15-Dec-21 |
15:09:57 |
0XL670000000000089L986 |
| 139 |
4.8140 |
XLON |
15-Dec-21 |
15:11:49 |
0XL640000000000089L9DE |
| 514 |
4.8140 |
XLON |
15-Dec-21 |
15:11:49 |
0XL670000000000089L9H8 |
| 289 |
4.8140 |
XLON |
15-Dec-21 |
15:12:19 |
0XL610000000000089LC64 |
| 1232 |
4.8140 |
XLON |
15-Dec-21 |
15:12:19 |
0XL610000000000089LC65 |
| 119 |
4.8130 |
XLON |
15-Dec-21 |
15:14:04 |
0XL640000000000089L9OS |
| 275 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLK |
| 326 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLG |
| 500 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLJ |
| 526 |
4.8130 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLL |
| 1107 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLI |
| 1826 |
4.8120 |
XLON |
15-Dec-21 |
15:14:52 |
0XL610000000000089LCLH |
| 141 |
4.8110 |
XLON |
15-Dec-21 |
15:14:53 |
0XL670000000000089LA0N |
| 291 |
4.8110 |
XLON |
15-Dec-21 |
15:14:53 |
0XL670000000000089LA0M |
| 61 |
4.8100 |
XLON |
15-Dec-21 |
15:15:53 |
0XL640000000000089LA24 |
| 334 |
4.8100 |
XLON |
15-Dec-21 |
15:16:10 |
0XL610000000000089LCTU |
| 820 |
4.8130 |
XLON |
15-Dec-21 |
15:18:00 |
0XL670000000000089LADH |
| 215 |
4.8130 |
XLON |
15-Dec-21 |
15:18:01 |
0XL610000000000089LD6U |
| 122 |
4.8130 |
XLON |
15-Dec-21 |
15:18:59 |
0XL610000000000089LDC6 |
| 327 |
4.8130 |
XLON |
15-Dec-21 |
15:18:59 |
0XL610000000000089LDC7 |
| 3201 |
4.8120 |
XLON |
15-Dec-21 |
15:19:40 |
0XL610000000000089LDFT |
| 335 |
4.8120 |
XLON |
15-Dec-21 |
15:23:28 |
0XL610000000000089LE2L |
| 2129 |
4.8120 |
XLON |
15-Dec-21 |
15:23:28 |
0XL610000000000089LE2K |
| 568 |
4.8110 |
XLON |
15-Dec-21 |
15:23:37 |
0XL610000000000089LE3B |
| 106 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL640000000000089LB4Q |
| 449 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL670000000000089LB4S |
| 1078 |
4.8100 |
XLON |
15-Dec-21 |
15:23:40 |
0XL610000000000089LE3N |
| 112 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHQ |
| 149 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL640000000000089LBHE |
| 161 |
4.8080 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBFA |
| 364 |
4.8080 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBF9 |
| 628 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHT |
| 703 |
4.8090 |
XLON |
15-Dec-21 |
15:25:52 |
0XL670000000000089LBF8 |
| 800 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHR |
| 1277 |
4.8100 |
XLON |
15-Dec-21 |
15:25:52 |
0XL610000000000089LEHS |
| 146 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL640000000000089LBM0 |
| 608 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL670000000000089LBKK |
| 1040 |
4.8060 |
XLON |
15-Dec-21 |
15:27:04 |
0XL610000000000089LENF |
| 191 |
4.8050 |
XLON |
15-Dec-21 |
15:27:06 |
0XL670000000000089LBKO |
| 746 |
4.8050 |
XLON |
15-Dec-21 |
15:27:06 |
0XL610000000000089LENK |
| 81 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL610000000000089LENQ |
| 81 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL640000000000089LBMC |
| 133 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL640000000000089LBMD |
| 411 |
4.8040 |
XLON |
15-Dec-21 |
15:27:07 |
0XL610000000000089LENP |
| 72 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL640000000000089LBNE |
| 339 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL670000000000089LBM1 |
| 585 |
4.8030 |
XLON |
15-Dec-21 |
15:27:28 |
0XL610000000000089LEOS |
| 75 |
4.7990 |
XLON |
15-Dec-21 |
15:27:43 |
0XL640000000000089LBOL |
| 761 |
4.7990 |
XLON |
15-Dec-21 |
15:27:43 |
0XL610000000000089LERV |
| 55 |
4.8040 |
XLON |
15-Dec-21 |
15:29:26 |
0XL640000000000089LC0U |
| 800 |
4.8040 |
XLON |
15-Dec-21 |
15:29:26 |
0XL610000000000089LF3L |
| 155 |
4.8120 |
XLON |
15-Dec-21 |
15:34:30 |
0XL640000000000089LCPI |
| 1394 |
4.8120 |
XLON |
15-Dec-21 |
15:34:30 |
0XL610000000000089LFT7 |
| 262 |
4.8120 |
XLON |
15-Dec-21 |
15:40:28 |
0XL610000000000089LGPJ |
| 2587 |
4.8120 |
XLON |
15-Dec-21 |
15:40:28 |
0XL610000000000089LGPI |
| 182 |
4.8120 |
XLON |
15-Dec-21 |
15:41:28 |
0XL670000000000089LDEA |
| 800 |
4.8120 |
XLON |
15-Dec-21 |
15:41:28 |
0XL670000000000089LDE9 |
| 192 |
4.8120 |
XLON |
15-Dec-21 |
15:43:16 |
0XL610000000000089LH44 |
| 271 |
4.8120 |
XLON |
15-Dec-21 |
15:43:17 |
0XL610000000000089LH47 |
| 164 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL640000000000089LE5Q |
| 490 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL610000000000089LH6B |
| 644 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL670000000000089LDME |
| 681 |
4.8110 |
XLON |
15-Dec-21 |
15:44:02 |
0XL670000000000089LDMD |
| 46 |
4.8110 |
XLON |
15-Dec-21 |
15:46:37 |
0XL610000000000089LHHF |
| 1488 |
4.8100 |
XLON |
15-Dec-21 |
15:48:26 |
0XL610000000000089LHOG |
| 2118 |
4.8100 |
XLON |
15-Dec-21 |
15:48:26 |
0XL610000000000089LHOF |
| 61 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL670000000000089LE7B |
| 147 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL640000000000089LEO9 |
| 466 |
4.8080 |
XLON |
15-Dec-21 |
15:48:28 |
0XL670000000000089LE7C |
| 504 |
4.8090 |
XLON |
15-Dec-21 |
15:48:57 |
0XL610000000000089LHQ2 |
| 860 |
4.8090 |
XLON |
15-Dec-21 |
15:49:12 |
0XL610000000000089LHQQ |
| 115 |
4.8100 |
XLON |
15-Dec-21 |
15:49:21 |
0XL610000000000089LHR7 |
| 500 |
4.8100 |
XLON |
15-Dec-21 |
15:49:40 |
0XL610000000000089LHRT |
| 960 |
4.8100 |
XLON |
15-Dec-21 |
15:49:43 |
0XL610000000000089LHS4 |
| 500 |
4.8100 |
XLON |
15-Dec-21 |
15:49:56 |
0XL610000000000089LHT9 |
| 597 |
4.8100 |
XLON |
15-Dec-21 |
15:49:59 |
0XL610000000000089LHTJ |
| 860 |
4.8090 |
XLON |
15-Dec-21 |
15:50:28 |
0XL610000000000089LHVO |
| 1348 |
4.8080 |
XLON |
15-Dec-21 |
15:50:40 |
0XL610000000000089LI0M |
| 943 |
4.8090 |
XLON |
15-Dec-21 |
15:52:17 |
0XL610000000000089LI88 |
| 20 |
4.8090 |
XLON |
15-Dec-21 |
15:52:45 |
0XL670000000000089LELU |
| 153 |
4.8090 |
XLON |
15-Dec-21 |
15:52:48 |
0XL610000000000089LI9R |
| 491 |
4.8090 |
XLON |
15-Dec-21 |
15:52:48 |
0XL670000000000089LEM6 |
| 141 |
4.8090 |
XLON |
15-Dec-21 |
15:52:56 |
0XL610000000000089LIA3 |
| 457 |
4.8090 |
XLON |
15-Dec-21 |
15:56:40 |
0XL670000000000089LF2T |
| 278 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL640000000000089LG56 |
| 512 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITU |
| 614 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITT |
| 753 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITQ |
| 915 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL670000000000089LF86 |
| 1093 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITP |
| 1104 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITR |
| 1879 |
4.8080 |
XLON |
15-Dec-21 |
15:58:08 |
0XL610000000000089LITS |
| 180 |
4.8140 |
XLON |
15-Dec-21 |
16:01:23 |
0XL610000000000089LJEV |
| 206 |
4.8140 |
XLON |
15-Dec-21 |
16:01:23 |
0XL610000000000089LJEU |
| 7 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF6 |
| 203 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF3 |
| 326 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL640000000000089LGOV |
| 675 |
4.8110 |
XLON |
15-Dec-21 |
16:01:25 |
0XL670000000000089LFOC |
| 1391 |
4.8120 |
XLON |
15-Dec-21 |
16:01:25 |
0XL610000000000089LJF4 |
| 331 |
4.8130 |
XLON |
15-Dec-21 |
16:03:11 |
0XL610000000000089LJOP |
| 616 |
4.8110 |
XLON |
15-Dec-21 |
16:03:56 |
0XL610000000000089LJRS |
| 994 |
4.8110 |
XLON |
15-Dec-21 |
16:03:56 |
0XL610000000000089LJRR |
| 156 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL670000000000089LG44 |
| 339 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL640000000000089LH7M |
| 660 |
4.8110 |
XLON |
15-Dec-21 |
16:04:25 |
0XL670000000000089LG45 |
| 607 |
4.8100 |
XLON |
15-Dec-21 |
16:05:10 |
0XL610000000000089LK33 |
| 339 |
4.8120 |
XLON |
15-Dec-21 |
16:05:14 |
0XL610000000000089LK37 |
| 954 |
4.8130 |
XLON |
15-Dec-21 |
16:06:20 |
0XL610000000000089LK89 |
| 1106 |
4.8130 |
XLON |
15-Dec-21 |
16:08:29 |
0XL670000000000089LGJO |
| 78 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQP |
| 109 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQQ |
| 374 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL640000000000089LI56 |
| 1741 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL670000000000089LGQO |
| 1774 |
4.8160 |
XLON |
15-Dec-21 |
16:10:22 |
0XL610000000000089LKOS |
| 193 |
4.8220 |
XLON |
15-Dec-21 |
16:11:26 |
0XL670000000000089LGV4 |
| 392 |
4.8240 |
XLON |
15-Dec-21 |
16:11:26 |
0XL610000000000089LKTV |
| 472 |
4.8240 |
XLON |
15-Dec-21 |
16:11:26 |
0XL610000000000089LKTU |
| 244 |
4.8240 |
XLON |
15-Dec-21 |
16:11:38 |
0XL610000000000089LKUT |
| 236 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL670000000000089LH36 |
| 500 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL3A |
| 670 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL3B |
| 2779 |
4.8220 |
XLON |
15-Dec-21 |
16:12:35 |
0XL610000000000089LL39 |
| 239 |
4.8250 |
XLON |
15-Dec-21 |
16:12:48 |
0XL670000000000089LH40 |
| 318 |
4.8250 |
XLON |
15-Dec-21 |
16:12:48 |
0XL640000000000089LIGR |
| 228 |
4.8250 |
XLON |
15-Dec-21 |
16:12:55 |
0XL640000000000089LIHK |
| 137 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL640000000000089LIMH |
| 190 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL670000000000089LH7P |
| 563 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL610000000000089LL8F |
| 2815 |
4.8280 |
XLON |
15-Dec-21 |
16:13:47 |
0XL610000000000089LL8E |
| 391 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLAB |
| 434 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLAA |
| 500 |
4.8320 |
XLON |
15-Dec-21 |
16:14:15 |
0XL610000000000089LLA9 |
| 145 |
4.8320 |
XLON |
15-Dec-21 |
16:15:23 |
0XL640000000000089LIVB |
| 68 |
4.8320 |
XLON |
15-Dec-21 |
16:15:46 |
0XL640000000000089LJ1B |
| 1961 |
4.8320 |
XLON |
15-Dec-21 |
16:15:46 |
0XL610000000000089LLIA |
| 2768 |
4.8330 |
XLON |
15-Dec-21 |
16:17:01 |
0XL610000000000089LLOP |
| 54 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL640000000000089LJ9F |
| 112 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL640000000000089LJ9E |
| 356 |
4.8340 |
XLON |
15-Dec-21 |
16:17:05 |
0XL670000000000089LHN1 |
| 516 |
4.8330 |
XLON |
15-Dec-21 |
16:17:12 |
0XL610000000000089LLPQ |
| 937 |
4.8320 |
XLON |
15-Dec-21 |
16:17:14 |
0XL610000000000089LLQ1 |
| 48 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL640000000000089LJGH |
| 65 |
4.8300 |
XLON |
15-Dec-21 |
16:18:14 |
0XL640000000000089LJGI |
| 105 |
4.8320 |
XLON |
15-Dec-21 |
16:18:14 |
0XL610000000000089LLVV |
| 152 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSQ |
| 213 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSP |
| 360 |
4.8320 |
XLON |
15-Dec-21 |
16:18:14 |
0XL610000000000089LLVU |
| 388 |
4.8310 |
XLON |
15-Dec-21 |
16:18:14 |
0XL670000000000089LHSO |
| 76 |
4.8310 |
XLON |
15-Dec-21 |
16:18:49 |
0XL640000000000089LJJ3 |
| 316 |
4.8310 |
XLON |
15-Dec-21 |
16:18:49 |
0XL670000000000089LHUF |
| 500 |
4.8300 |
XLON |
15-Dec-21 |
16:19:38 |
0XL610000000000089LM72 |
| 1218 |
4.8300 |
XLON |
15-Dec-21 |
16:19:38 |
0XL610000000000089LM73 |
| 391 |
4.8300 |
XLON |
15-Dec-21 |
16:20:23 |
0XL610000000000089LMCJ |
| 500 |
4.8300 |
XLON |
15-Dec-21 |
16:20:23 |
0XL610000000000089LMCI |
| 244 |
4.8300 |
XLON |
15-Dec-21 |
16:20:25 |
0XL610000000000089LMCR |
| 196 |
4.8300 |
XLON |
15-Dec-21 |
16:20:27 |
0XL610000000000089LMD3 |
| 548 |
4.8300 |
XLON |
15-Dec-21 |
16:20:41 |
0XL610000000000089LMEG |
| 1266 |
4.8300 |
XLON |
15-Dec-21 |
16:20:41 |
0XL610000000000089LMEF |
| 87 |
4.8310 |
XLON |
15-Dec-21 |
16:20:48 |
0XL640000000000089LK1T |
| 69 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUH |
| 393 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL670000000000089LINE |
| 492 |
4.8300 |
XLON |
15-Dec-21 |
16:23:35 |
0XL670000000000089LINF |
| 1424 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUI |
| 7510 |
4.8290 |
XLON |
15-Dec-21 |
16:23:35 |
0XL610000000000089LMUJ |
| 129 |
4.8320 |
XLON |
15-Dec-21 |
16:23:54 |
0XL640000000000089LKLD |
| 219 |
4.8320 |
XLON |
15-Dec-21 |
16:23:54 |
0XL670000000000089LIP2 |
| 184 |
4.8290 |
XLON |
15-Dec-21 |
16:24:14 |
0XL670000000000089LIQQ |
| 249 |
4.8290 |
XLON |
15-Dec-21 |
16:25:00 |
0XL670000000000089LIVH |
| 506 |
4.8290 |
XLON |
15-Dec-21 |
16:25:00 |
0XL610000000000089LN84 |
| 99 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL640000000000089LL03 |
| 165 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL610000000000089LNB2 |
| 366 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL670000000000089LJ17 |
| 400 |
4.8280 |
XLON |
15-Dec-21 |
16:25:22 |
0XL610000000000089LNB3 |
| 6 |
4.8290 |
XLON |
15-Dec-21 |
16:26:35 |
0XL610000000000089LNHE |
| 337 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL670000000000089LJCO |
| 880 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL610000000000089LNO1 |
| 1606 |
4.8280 |
XLON |
15-Dec-21 |
16:28:01 |
0XL670000000000089LJCL |
| 69 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOC |
| 95 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOB |
| 522 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNOA |
| 676 |
4.8280 |
XLON |
15-Dec-21 |
16:28:03 |
0XL610000000000089LNO9 |
| 139 |
4.8280 |
XLON |
15-Dec-21 |
16:28:24 |
0XL610000000000089LNQR |
| 373 |
4.8280 |
XLON |
15-Dec-21 |
16:28:24 |
0XL610000000000089LNQS |
| 27 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR2 |
| 143 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR4 |
| 156 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR3 |
| 184 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL670000000000089LJFB |
| 247 |
4.8280 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNQV |
| 1002 |
4.8270 |
XLON |
15-Dec-21 |
16:28:26 |
0XL610000000000089LNR0 |
| 314 |
4.8280 |
XLON |
15-Dec-21 |
16:28:30 |
0XL610000000000089LNR7 |
| 400 |
4.8280 |
XLON |
15-Dec-21 |
16:28:34 |
0XL610000000000089LNRH |
| 500 |
4.8280 |
XLON |
15-Dec-21 |
16:28:40 |
0XL610000000000089LNSH |
| 10 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUJ |
| 61 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL670000000000089LJIU |
| 130 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL670000000000089LJIT |
| 164 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL640000000000089LLOI |
| 334 |
4.8270 |
XLON |
15-Dec-21 |
16:29:01 |
0XL640000000000089LLOJ |
| 574 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUK |
| 667 |
4.8260 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUI |
| 785 |
4.8280 |
XLON |
15-Dec-21 |
16:29:01 |
0XL610000000000089LNUL |
| 226 |
4.8280 |
XLON |
15-Dec-21 |
16:29:03 |
0XL610000000000089LNV7 |
| 1325 |
4.8280 |
XLON |
15-Dec-21 |
16:29:03 |
0XL610000000000089LNV6 |
| 161 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1H |
| 574 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1I |
| 2264 |
4.8290 |
XLON |
15-Dec-21 |
16:29:29 |
0XL610000000000089LO1G |
| 387 |
4.8260 |
XLON |
15-Dec-21 |
16:29:30 |
0XL670000000000089LJL8 |
| 23 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL640000000000089LM6G |
| 23 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL670000000000089LJVS |
| 124 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL640000000000089LM6H |
| 270 |
4.8260 |
XLON |
15-Dec-21 |
16:29:51 |
0XL670000000000089LJVT |
| 356 |
4.8260 |
XLON |
15-Dec-21 |
16:29:53 |
0XL640000000000089LM7L |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.