Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
22 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 December 2021 it had purchased a total 24,747 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
24,747 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.0660 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 5.0020 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 5.0295 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,750,280 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,750,280 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 1 |
5.0500 |
XLON |
21-Dec-21 |
08:16:04 |
0XL64000000000005N7EH0 |
| 36 |
5.0520 |
XLON |
21-Dec-21 |
08:16:04 |
0XL67000000000005N7DFA |
| 1 |
5.0480 |
XLON |
21-Dec-21 |
08:21:19 |
0XL64000000000005N7F06 |
| 40 |
5.0480 |
XLON |
21-Dec-21 |
08:21:19 |
0XL67000000000005N7DRS |
| 50 |
5.0520 |
XLON |
21-Dec-21 |
08:25:03 |
0XL67000000000005N7E56 |
| 1 |
5.0460 |
XLON |
21-Dec-21 |
08:28:37 |
0XL64000000000005N7FGH |
| 38 |
5.0480 |
XLON |
21-Dec-21 |
08:28:37 |
0XL67000000000005N7ECG |
| 1 |
5.0420 |
XLON |
21-Dec-21 |
08:28:53 |
0XL64000000000005N7FH0 |
| 1 |
5.0400 |
XLON |
21-Dec-21 |
08:29:51 |
0XL64000000000005N7FJK |
| 29 |
5.0400 |
XLON |
21-Dec-21 |
08:29:51 |
0XL61000000000005N7EGT |
| 1 |
5.0400 |
XLON |
21-Dec-21 |
08:33:54 |
0XL64000000000005N7FUV |
| 63 |
5.0400 |
XLON |
21-Dec-21 |
08:33:54 |
0XL67000000000005N7EPR |
| 1 |
5.0380 |
XLON |
21-Dec-21 |
08:41:47 |
0XL64000000000005N7GGB |
| 53 |
5.0380 |
XLON |
21-Dec-21 |
08:41:47 |
0XL67000000000005N7FAB |
| 66 |
5.0460 |
XLON |
21-Dec-21 |
08:44:54 |
0XL67000000000005N7FFM |
| 1 |
5.0520 |
XLON |
21-Dec-21 |
08:51:44 |
0XL64000000000005N7H5I |
| 34 |
5.0520 |
XLON |
21-Dec-21 |
08:51:44 |
0XL67000000000005N7FTI |
| 1 |
5.0500 |
XLON |
21-Dec-21 |
08:55:47 |
0XL64000000000005N7HF7 |
| 42 |
5.0500 |
XLON |
21-Dec-21 |
08:55:47 |
0XL67000000000005N7G70 |
| 36 |
5.0460 |
XLON |
21-Dec-21 |
08:58:36 |
0XL67000000000005N7GDV |
| 37 |
5.0460 |
XLON |
21-Dec-21 |
09:00:01 |
0XL67000000000005N7GHD |
| 2 |
5.0560 |
XLON |
21-Dec-21 |
09:07:13 |
0XL64000000000005N7ID5 |
| 62 |
5.0560 |
XLON |
21-Dec-21 |
09:07:13 |
0XL67000000000005N7H3D |
| 2 |
5.0540 |
XLON |
21-Dec-21 |
09:07:21 |
0XL64000000000005N7ID7 |
| 62 |
5.0540 |
XLON |
21-Dec-21 |
09:07:21 |
0XL67000000000005N7H3L |
| 2 |
5.0560 |
XLON |
21-Dec-21 |
09:16:18 |
0XL64000000000005N7J1Q |
| 39 |
5.0560 |
XLON |
21-Dec-21 |
09:16:18 |
0XL67000000000005N7HPB |
| 80 |
5.0600 |
XLON |
21-Dec-21 |
09:17:07 |
0XL67000000000005N7HS7 |
| 70 |
5.0600 |
XLON |
21-Dec-21 |
09:22:49 |
0XL67000000000005N7I9F |
| 3 |
5.0600 |
XLON |
21-Dec-21 |
09:23:23 |
0XL64000000000005N7JJE |
| 43 |
5.0600 |
XLON |
21-Dec-21 |
09:23:23 |
0XL67000000000005N7IBE |
| 2 |
5.0620 |
XLON |
21-Dec-21 |
09:24:03 |
0XL64000000000005N7JKI |
| 2 |
5.0640 |
XLON |
21-Dec-21 |
09:31:45 |
0XL64000000000005N7K8C |
| 100 |
5.0620 |
XLON |
21-Dec-21 |
09:34:16 |
0XL67000000000005N7J65 |
| 2 |
5.0660 |
XLON |
21-Dec-21 |
09:38:35 |
0XL64000000000005N7KPP |
| 91 |
5.0660 |
XLON |
21-Dec-21 |
09:38:35 |
0XL67000000000005N7JL2 |
| 2 |
5.0640 |
XLON |
21-Dec-21 |
09:39:54 |
0XL64000000000005N7KTN |
| 1 |
5.0600 |
XLON |
21-Dec-21 |
09:41:34 |
0XL64000000000005N7L1F |
| 55 |
5.0600 |
XLON |
21-Dec-21 |
09:41:34 |
0XL67000000000005N7JRS |
| 2 |
5.0600 |
XLON |
21-Dec-21 |
09:44:16 |
0XL64000000000005N7L7C |
| 2 |
5.0580 |
XLON |
21-Dec-21 |
09:46:33 |
0XL67000000000005N7K7B |
| 61 |
5.0580 |
XLON |
21-Dec-21 |
09:46:33 |
0XL67000000000005N7K7C |
| 81 |
5.0580 |
XLON |
21-Dec-21 |
09:49:02 |
0XL67000000000005N7KE1 |
| 2 |
5.0560 |
XLON |
21-Dec-21 |
09:50:21 |
0XL64000000000005N7LN1 |
| 1 |
5.0540 |
XLON |
21-Dec-21 |
09:50:47 |
0XL64000000000005N7LOJ |
| 78 |
5.0540 |
XLON |
21-Dec-21 |
09:50:47 |
0XL67000000000005N7KJ6 |
| 1 |
5.0540 |
XLON |
21-Dec-21 |
09:57:00 |
0XL64000000000005N7M9I |
| 72 |
5.0540 |
XLON |
21-Dec-21 |
09:57:00 |
0XL67000000000005N7L5M |
| 2 |
5.0520 |
XLON |
21-Dec-21 |
09:59:07 |
0XL64000000000005N7MGQ |
| 74 |
5.0520 |
XLON |
21-Dec-21 |
09:59:07 |
0XL67000000000005N7LCS |
| 1 |
5.0500 |
XLON |
21-Dec-21 |
10:07:00 |
0XL64000000000005N7N9I |
| 119 |
5.0500 |
XLON |
21-Dec-21 |
10:07:00 |
0XL67000000000005N7M21 |
| 1 |
5.0480 |
XLON |
21-Dec-21 |
10:07:28 |
0XL64000000000005N7NAN |
| 76 |
5.0480 |
XLON |
21-Dec-21 |
10:07:28 |
0XL67000000000005N7M30 |
| 2 |
5.0460 |
XLON |
21-Dec-21 |
10:07:54 |
0XL64000000000005N7NBL |
| 100 |
5.0460 |
XLON |
21-Dec-21 |
10:07:54 |
0XL67000000000005N7M44 |
| 2 |
5.0460 |
XLON |
21-Dec-21 |
10:13:51 |
0XL64000000000005N7NRL |
| 100 |
5.0460 |
XLON |
21-Dec-21 |
10:13:51 |
0XL67000000000005N7MJL |
| 2 |
5.0400 |
XLON |
21-Dec-21 |
10:14:01 |
0XL64000000000005N7NS3 |
| 2 |
5.0420 |
XLON |
21-Dec-21 |
10:14:01 |
0XL64000000000005N7NS2 |
| 37 |
5.0380 |
XLON |
21-Dec-21 |
10:14:01 |
0XL67000000000005N7MK3 |
| 40 |
5.0400 |
XLON |
21-Dec-21 |
10:14:01 |
0XL67000000000005N7MK2 |
| 44 |
5.0400 |
XLON |
21-Dec-21 |
10:14:01 |
0XL61000000000005N7O2B |
| 3 |
5.0340 |
XLON |
21-Dec-21 |
10:14:02 |
0XL64000000000005N7NS4 |
| 111 |
5.0340 |
XLON |
21-Dec-21 |
10:14:02 |
0XL67000000000005N7MK4 |
| 1 |
5.0300 |
XLON |
21-Dec-21 |
10:14:04 |
0XL64000000000005N7NS6 |
| 19 |
5.0300 |
XLON |
21-Dec-21 |
10:14:04 |
0XL61000000000005N7O2D |
| 41 |
5.0300 |
XLON |
21-Dec-21 |
10:14:04 |
0XL67000000000005N7MK5 |
| 29 |
5.0300 |
XLON |
21-Dec-21 |
10:14:38 |
0XL61000000000005N7O44 |
| 60 |
5.0300 |
XLON |
21-Dec-21 |
10:14:38 |
0XL67000000000005N7MLJ |
| 2 |
5.0280 |
XLON |
21-Dec-21 |
10:14:55 |
0XL64000000000005N7NUQ |
| 23 |
5.0280 |
XLON |
21-Dec-21 |
10:14:55 |
0XL61000000000005N7O4R |
| 21 |
5.0240 |
XLON |
21-Dec-21 |
10:14:56 |
0XL61000000000005N7O4V |
| 55 |
5.0260 |
XLON |
21-Dec-21 |
10:14:56 |
0XL67000000000005N7MM8 |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
10:14:58 |
0XL64000000000005N7NUU |
| 27 |
5.0220 |
XLON |
21-Dec-21 |
10:14:58 |
0XL61000000000005N7O51 |
| 47 |
5.0220 |
XLON |
21-Dec-21 |
10:14:58 |
0XL67000000000005N7MMB |
| 2 |
5.0280 |
XLON |
21-Dec-21 |
10:19:55 |
0XL64000000000005N7OGP |
| 39 |
5.0280 |
XLON |
21-Dec-21 |
10:19:55 |
0XL61000000000005N7OK1 |
| 95 |
5.0280 |
XLON |
21-Dec-21 |
10:19:55 |
0XL67000000000005N7N6E |
| 1 |
5.0320 |
XLON |
21-Dec-21 |
10:22:56 |
0XL64000000000005N7OQ8 |
| 1 |
5.0340 |
XLON |
21-Dec-21 |
10:22:56 |
0XL64000000000005N7OQ7 |
| 58 |
5.0340 |
XLON |
21-Dec-21 |
10:22:56 |
0XL61000000000005N7OUT |
| 81 |
5.0320 |
XLON |
21-Dec-21 |
10:22:56 |
0XL67000000000005N7NHB |
| 28 |
5.0320 |
XLON |
21-Dec-21 |
10:22:58 |
0XL61000000000005N7OUU |
| 1 |
5.0280 |
XLON |
21-Dec-21 |
10:23:56 |
0XL64000000000005N7OT4 |
| 1 |
5.0300 |
XLON |
21-Dec-21 |
10:23:56 |
0XL64000000000005N7OT5 |
| 38 |
5.0280 |
XLON |
21-Dec-21 |
10:23:56 |
0XL61000000000005N7P35 |
| 82 |
5.0280 |
XLON |
21-Dec-21 |
10:23:56 |
0XL67000000000005N7NKB |
| 2 |
5.0320 |
XLON |
21-Dec-21 |
10:29:32 |
0XL64000000000005N7PDU |
| 46 |
5.0320 |
XLON |
21-Dec-21 |
10:29:32 |
0XL61000000000005N7PLP |
| 83 |
5.0320 |
XLON |
21-Dec-21 |
10:29:32 |
0XL67000000000005N7O4V |
| 2 |
5.0320 |
XLON |
21-Dec-21 |
10:30:00 |
0XL64000000000005N7PF0 |
| 71 |
5.0320 |
XLON |
21-Dec-21 |
10:30:00 |
0XL61000000000005N7PNC |
| 78 |
5.0320 |
XLON |
21-Dec-21 |
10:30:00 |
0XL67000000000005N7O63 |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
10:33:28 |
0XL64000000000005N7PO1 |
| 47 |
5.0340 |
XLON |
21-Dec-21 |
10:33:28 |
0XL67000000000005N7OE8 |
| 52 |
5.0340 |
XLON |
21-Dec-21 |
10:33:28 |
0XL61000000000005N7Q22 |
| 79 |
5.0340 |
XLON |
21-Dec-21 |
10:33:28 |
0XL67000000000005N7OE9 |
| 2 |
5.0300 |
XLON |
21-Dec-21 |
10:39:07 |
0XL64000000000005N7Q7J |
| 3 |
5.0280 |
XLON |
21-Dec-21 |
10:39:08 |
0XL64000000000005N7Q7R |
| 66 |
5.0280 |
XLON |
21-Dec-21 |
10:39:08 |
0XL61000000000005N7QH7 |
| 71 |
5.0280 |
XLON |
21-Dec-21 |
10:39:08 |
0XL67000000000005N7ORQ |
| 1 |
5.0260 |
XLON |
21-Dec-21 |
10:40:48 |
0XL64000000000005N7QD0 |
| 36 |
5.0260 |
XLON |
21-Dec-21 |
10:40:48 |
0XL61000000000005N7QMQ |
| 121 |
5.0260 |
XLON |
21-Dec-21 |
10:40:48 |
0XL67000000000005N7OVT |
| 3 |
5.0220 |
XLON |
21-Dec-21 |
10:41:16 |
0XL64000000000005N7QEB |
| 33 |
5.0220 |
XLON |
21-Dec-21 |
10:41:16 |
0XL61000000000005N7QOV |
| 122 |
5.0220 |
XLON |
21-Dec-21 |
10:41:16 |
0XL67000000000005N7P18 |
| 29 |
5.0200 |
XLON |
21-Dec-21 |
10:41:24 |
0XL61000000000005N7QP4 |
| 82 |
5.0200 |
XLON |
21-Dec-21 |
10:41:24 |
0XL67000000000005N7P1K |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
10:44:40 |
0XL64000000000005N7QMM |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
10:45:03 |
0XL64000000000005N7QNE |
| 56 |
5.0220 |
XLON |
21-Dec-21 |
10:45:03 |
0XL61000000000005N7R2E |
| 1 |
5.0240 |
XLON |
21-Dec-21 |
10:45:58 |
0XL64000000000005N7QQ1 |
| 40 |
5.0240 |
XLON |
21-Dec-21 |
10:45:58 |
0XL61000000000005N7R4H |
| 150 |
5.0240 |
XLON |
21-Dec-21 |
10:45:58 |
0XL67000000000005N7PB0 |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
10:50:35 |
0XL64000000000005N7R6K |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
10:50:35 |
0XL67000000000005N7POS |
| 83 |
5.0340 |
XLON |
21-Dec-21 |
10:50:35 |
0XL61000000000005N7RJB |
| 136 |
5.0340 |
XLON |
21-Dec-21 |
10:50:35 |
0XL67000000000005N7POR |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
10:50:38 |
0XL64000000000005N7R6O |
| 36 |
5.0340 |
XLON |
21-Dec-21 |
10:50:38 |
0XL61000000000005N7RJK |
| 101 |
5.0340 |
XLON |
21-Dec-21 |
10:50:38 |
0XL67000000000005N7PP0 |
| 1 |
5.0360 |
XLON |
21-Dec-21 |
10:50:39 |
0XL64000000000005N7R6Q |
| 24 |
5.0360 |
XLON |
21-Dec-21 |
10:50:39 |
0XL61000000000005N7RJL |
| 72 |
5.0360 |
XLON |
21-Dec-21 |
10:50:39 |
0XL67000000000005N7PP2 |
| 1 |
5.0340 |
XLON |
21-Dec-21 |
10:51:14 |
0XL64000000000005N7R8O |
| 36 |
5.0340 |
XLON |
21-Dec-21 |
10:51:14 |
0XL67000000000005N7PQE |
| 39 |
5.0340 |
XLON |
21-Dec-21 |
10:51:14 |
0XL61000000000005N7RL6 |
| 1 |
5.0320 |
XLON |
21-Dec-21 |
10:51:19 |
0XL64000000000005N7R97 |
| 34 |
5.0320 |
XLON |
21-Dec-21 |
10:51:19 |
0XL61000000000005N7RLM |
| 57 |
5.0320 |
XLON |
21-Dec-21 |
10:51:19 |
0XL67000000000005N7PQM |
| 33 |
5.0320 |
XLON |
21-Dec-21 |
10:52:28 |
0XL61000000000005N7RPP |
| 47 |
5.0320 |
XLON |
21-Dec-21 |
10:52:28 |
0XL67000000000005N7PU4 |
| 3 |
5.0340 |
XLON |
21-Dec-21 |
11:01:31 |
0XL64000000000005N7S3S |
| 78 |
5.0340 |
XLON |
21-Dec-21 |
11:01:31 |
0XL61000000000005N7SL4 |
| 132 |
5.0340 |
XLON |
21-Dec-21 |
11:01:31 |
0XL67000000000005N7QM6 |
| 3 |
5.0360 |
XLON |
21-Dec-21 |
11:05:06 |
0XL64000000000005N7SDL |
| 163 |
5.0360 |
XLON |
21-Dec-21 |
11:05:06 |
0XL67000000000005N7QV5 |
| 93 |
5.0360 |
XLON |
21-Dec-21 |
11:05:16 |
0XL61000000000005N7T07 |
| 125 |
5.0360 |
XLON |
21-Dec-21 |
11:05:16 |
0XL67000000000005N7QVI |
| 2 |
5.0320 |
XLON |
21-Dec-21 |
11:05:32 |
0XL64000000000005N7SE6 |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
11:05:32 |
0XL64000000000005N7SE5 |
| 44 |
5.0320 |
XLON |
21-Dec-21 |
11:05:32 |
0XL61000000000005N7T13 |
| 49 |
5.0320 |
XLON |
21-Dec-21 |
11:05:32 |
0XL61000000000005N7T12 |
| 76 |
5.0320 |
XLON |
21-Dec-21 |
11:05:32 |
0XL67000000000005N7R08 |
| 4 |
5.0340 |
XLON |
21-Dec-21 |
11:09:00 |
0XL64000000000005N7SN5 |
| 45 |
5.0320 |
XLON |
21-Dec-21 |
11:09:01 |
0XL61000000000005N7TBR |
| 65 |
5.0320 |
XLON |
21-Dec-21 |
11:09:01 |
0XL67000000000005N7R97 |
| 4 |
5.0340 |
XLON |
21-Dec-21 |
11:18:44 |
0XL64000000000005N7TDC |
| 87 |
5.0340 |
XLON |
21-Dec-21 |
11:18:44 |
0XL61000000000005N7U78 |
| 157 |
5.0340 |
XLON |
21-Dec-21 |
11:18:44 |
0XL67000000000005N7S1H |
| 2 |
5.0300 |
XLON |
21-Dec-21 |
11:21:31 |
0XL64000000000005N7TJO |
| 53 |
5.0300 |
XLON |
21-Dec-21 |
11:21:31 |
0XL61000000000005N7UFD |
| 89 |
5.0300 |
XLON |
21-Dec-21 |
11:21:31 |
0XL67000000000005N7S8T |
| 150 |
5.0300 |
XLON |
21-Dec-21 |
11:23:16 |
0XL67000000000005N7SD9 |
| 4 |
5.0340 |
XLON |
21-Dec-21 |
11:29:36 |
0XL64000000000005N7U54 |
| 108 |
5.0340 |
XLON |
21-Dec-21 |
11:29:36 |
0XL61000000000005N7V5H |
| 4 |
5.0380 |
XLON |
21-Dec-21 |
11:31:58 |
0XL64000000000005N7UAU |
| 106 |
5.0380 |
XLON |
21-Dec-21 |
11:31:58 |
0XL61000000000005N7VBG |
| 199 |
5.0380 |
XLON |
21-Dec-21 |
11:31:58 |
0XL67000000000005N7T1L |
| 4 |
5.0340 |
XLON |
21-Dec-21 |
11:41:11 |
0XL64000000000005N7V1D |
| 92 |
5.0340 |
XLON |
21-Dec-21 |
11:41:11 |
0XL61000000000005N8076 |
| 214 |
5.0340 |
XLON |
21-Dec-21 |
11:41:11 |
0XL67000000000005N7TO9 |
| 115 |
5.0320 |
XLON |
21-Dec-21 |
11:41:12 |
0XL67000000000005N7TOI |
| 4 |
5.0300 |
XLON |
21-Dec-21 |
11:41:14 |
0XL64000000000005N7V25 |
| 3 |
5.0280 |
XLON |
21-Dec-21 |
11:41:37 |
0XL64000000000005N7V33 |
| 32 |
5.0280 |
XLON |
21-Dec-21 |
11:41:37 |
0XL67000000000005N7TPM |
| 39 |
5.0280 |
XLON |
21-Dec-21 |
11:41:37 |
0XL67000000000005N7TPL |
| 58 |
5.0280 |
XLON |
21-Dec-21 |
11:41:37 |
0XL61000000000005N809C |
| 1 |
5.0260 |
XLON |
21-Dec-21 |
11:42:06 |
0XL64000000000005N7V3S |
| 15 |
5.0260 |
XLON |
21-Dec-21 |
11:42:06 |
0XL67000000000005N7TQR |
| 55 |
5.0240 |
XLON |
21-Dec-21 |
11:42:06 |
0XL67000000000005N7TQT |
| 81 |
5.0260 |
XLON |
21-Dec-21 |
11:42:06 |
0XL67000000000005N7TQQ |
| 123 |
5.0260 |
XLON |
21-Dec-21 |
11:42:06 |
0XL61000000000005N80AP |
| 1 |
5.0240 |
XLON |
21-Dec-21 |
11:42:33 |
0XL64000000000005N7V58 |
| 49 |
5.0240 |
XLON |
21-Dec-21 |
11:42:33 |
0XL61000000000005N80C3 |
| 55 |
5.0240 |
XLON |
21-Dec-21 |
11:42:33 |
0XL67000000000005N7TRV |
| 2 |
5.0260 |
XLON |
21-Dec-21 |
11:48:05 |
0XL64000000000005N7VI4 |
| 54 |
5.0260 |
XLON |
21-Dec-21 |
11:48:05 |
0XL61000000000005N80QC |
| 125 |
5.0260 |
XLON |
21-Dec-21 |
11:48:05 |
0XL67000000000005N7U7V |
| 104 |
5.0260 |
XLON |
21-Dec-21 |
11:49:20 |
0XL67000000000005N7UA3 |
| 136 |
5.0300 |
XLON |
21-Dec-21 |
11:58:47 |
0XL67000000000005N7V21 |
| 3 |
5.0280 |
XLON |
21-Dec-21 |
11:58:50 |
0XL64000000000005N80EC |
| 77 |
5.0280 |
XLON |
21-Dec-21 |
11:58:50 |
0XL61000000000005N81PO |
| 144 |
5.0280 |
XLON |
21-Dec-21 |
11:58:50 |
0XL67000000000005N7V23 |
| 6 |
5.0260 |
XLON |
21-Dec-21 |
11:59:11 |
0XL64000000000005N80ES |
| 52 |
5.0260 |
XLON |
21-Dec-21 |
11:59:11 |
0XL67000000000005N7V2T |
| 121 |
5.0260 |
XLON |
21-Dec-21 |
11:59:11 |
0XL61000000000005N81QU |
| 107 |
5.0280 |
XLON |
21-Dec-21 |
12:04:37 |
0XL61000000000005N829O |
| 75 |
5.0280 |
XLON |
21-Dec-21 |
12:05:51 |
0XL61000000000005N82CC |
| 3 |
5.0260 |
XLON |
21-Dec-21 |
12:13:41 |
0XL64000000000005N81LA |
| 96 |
5.0260 |
XLON |
21-Dec-21 |
12:13:41 |
0XL61000000000005N82VT |
| 235 |
5.0260 |
XLON |
21-Dec-21 |
12:13:41 |
0XL67000000000005N807A |
| 11 |
5.0300 |
XLON |
21-Dec-21 |
12:26:57 |
0XL64000000000005N82L9 |
| 199 |
5.0300 |
XLON |
21-Dec-21 |
12:26:57 |
0XL61000000000005N8439 |
| 418 |
5.0300 |
XLON |
21-Dec-21 |
12:26:57 |
0XL67000000000005N8189 |
| 136 |
5.0260 |
XLON |
21-Dec-21 |
12:27:33 |
0XL61000000000005N844U |
| 92 |
5.0340 |
XLON |
21-Dec-21 |
12:30:04 |
0XL61000000000005N84DL |
| 179 |
5.0340 |
XLON |
21-Dec-21 |
12:30:04 |
0XL67000000000005N81H8 |
| 8 |
5.0320 |
XLON |
21-Dec-21 |
12:30:50 |
0XL64000000000005N831O |
| 5 |
5.0300 |
XLON |
21-Dec-21 |
12:31:18 |
0XL64000000000005N833A |
| 78 |
5.0300 |
XLON |
21-Dec-21 |
12:31:18 |
0XL61000000000005N84I6 |
| 122 |
5.0300 |
XLON |
21-Dec-21 |
12:31:18 |
0XL67000000000005N81LP |
| 151 |
5.0300 |
XLON |
21-Dec-21 |
12:31:18 |
0XL67000000000005N81LQ |
| 17 |
5.0300 |
XLON |
21-Dec-21 |
12:31:25 |
0XL67000000000005N81LT |
| 50 |
5.0300 |
XLON |
21-Dec-21 |
12:31:25 |
0XL61000000000005N84ID |
| 4 |
5.0300 |
XLON |
21-Dec-21 |
12:31:36 |
0XL64000000000005N834K |
| 18 |
5.0300 |
XLON |
21-Dec-21 |
12:31:36 |
0XL61000000000005N84J7 |
| 47 |
5.0300 |
XLON |
21-Dec-21 |
12:31:36 |
0XL67000000000005N81MQ |
| 71 |
5.0300 |
XLON |
21-Dec-21 |
12:31:36 |
0XL67000000000005N81MP |
| 144 |
5.0280 |
XLON |
21-Dec-21 |
12:35:47 |
0XL67000000000005N8219 |
| 7 |
5.0240 |
XLON |
21-Dec-21 |
12:36:38 |
0XL64000000000005N83H8 |
| 62 |
5.0240 |
XLON |
21-Dec-21 |
12:36:38 |
0XL61000000000005N84V9 |
| 183 |
5.0240 |
XLON |
21-Dec-21 |
12:36:38 |
0XL67000000000005N823A |
| 143 |
5.0320 |
XLON |
21-Dec-21 |
12:56:46 |
0XL61000000000005N86CH |
| 205 |
5.0320 |
XLON |
21-Dec-21 |
12:56:46 |
0XL67000000000005N83I5 |
| 7 |
5.0300 |
XLON |
21-Dec-21 |
13:00:49 |
0XL64000000000005N859G |
| 3 |
5.0280 |
XLON |
21-Dec-21 |
13:02:25 |
0XL64000000000005N85E6 |
| 83 |
5.0280 |
XLON |
21-Dec-21 |
13:02:25 |
0XL61000000000005N86SB |
| 107 |
5.0280 |
XLON |
21-Dec-21 |
13:02:25 |
0XL67000000000005N840T |
| 258 |
5.0300 |
XLON |
21-Dec-21 |
13:07:30 |
0XL67000000000005N84CL |
| 5 |
5.0280 |
XLON |
21-Dec-21 |
13:07:44 |
0XL64000000000005N85QS |
| 3 |
5.0260 |
XLON |
21-Dec-21 |
13:09:42 |
0XL64000000000005N860B |
| 106 |
5.0260 |
XLON |
21-Dec-21 |
13:09:42 |
0XL61000000000005N87EV |
| 208 |
5.0260 |
XLON |
21-Dec-21 |
13:09:42 |
0XL67000000000005N84K3 |
| 4 |
5.0280 |
XLON |
21-Dec-21 |
13:11:54 |
0XL64000000000005N865N |
| 146 |
5.0280 |
XLON |
21-Dec-21 |
13:11:54 |
0XL61000000000005N87LD |
| 169 |
5.0280 |
XLON |
21-Dec-21 |
13:11:54 |
0XL67000000000005N84OD |
| 3 |
5.0280 |
XLON |
21-Dec-21 |
13:11:57 |
0XL64000000000005N865T |
| 93 |
5.0280 |
XLON |
21-Dec-21 |
13:11:57 |
0XL61000000000005N87LJ |
| 104 |
5.0280 |
XLON |
21-Dec-21 |
13:11:57 |
0XL67000000000005N84OL |
| 139 |
5.0240 |
XLON |
21-Dec-21 |
13:12:22 |
0XL61000000000005N87N6 |
| 1 |
5.0220 |
XLON |
21-Dec-21 |
13:12:23 |
0XL64000000000005N8678 |
| 133 |
5.0220 |
XLON |
21-Dec-21 |
13:12:23 |
0XL67000000000005N84PJ |
| 1 |
5.0220 |
XLON |
21-Dec-21 |
13:14:38 |
0XL64000000000005N86CN |
| 18 |
5.0220 |
XLON |
21-Dec-21 |
13:14:38 |
0XL61000000000005N87UN |
| 68 |
5.0220 |
XLON |
21-Dec-21 |
13:14:38 |
0XL67000000000005N84UL |
| 46 |
5.0300 |
XLON |
21-Dec-21 |
13:23:48 |
0XL61000000000005N88N3 |
| 5 |
5.0320 |
XLON |
21-Dec-21 |
13:30:31 |
0XL64000000000005N87HP |
| 103 |
5.0320 |
XLON |
21-Dec-21 |
13:30:31 |
0XL61000000000005N898F |
| 3 |
5.0320 |
XLON |
21-Dec-21 |
13:30:44 |
0XL64000000000005N87IA |
| 68 |
5.0320 |
XLON |
21-Dec-21 |
13:30:44 |
0XL61000000000005N8991 |
| 5 |
5.0320 |
XLON |
21-Dec-21 |
13:38:07 |
0XL64000000000005N8876 |
| 114 |
5.0360 |
XLON |
21-Dec-21 |
13:44:16 |
0XL61000000000005N8AFV |
| 5 |
5.0360 |
XLON |
21-Dec-21 |
13:51:51 |
0XL64000000000005N897P |
| 4 |
5.0360 |
XLON |
21-Dec-21 |
13:52:42 |
0XL64000000000005N89BA |
| 64 |
5.0340 |
XLON |
21-Dec-21 |
13:53:28 |
0XL61000000000005N8BCO |
| 228 |
5.0340 |
XLON |
21-Dec-21 |
13:53:28 |
0XL67000000000005N8850 |
| 3 |
5.0320 |
XLON |
21-Dec-21 |
13:53:48 |
0XL64000000000005N89DL |
| 1 |
5.0340 |
XLON |
21-Dec-21 |
13:57:32 |
0XL64000000000005N89O0 |
| 50 |
5.0340 |
XLON |
21-Dec-21 |
13:57:32 |
0XL67000000000005N88FK |
| 99 |
5.0340 |
XLON |
21-Dec-21 |
13:57:32 |
0XL61000000000005N8BON |
| 2 |
5.0340 |
XLON |
21-Dec-21 |
13:57:36 |
0XL64000000000005N89O7 |
| 85 |
5.0340 |
XLON |
21-Dec-21 |
13:57:36 |
0XL61000000000005N8BOR |
| 342 |
5.0340 |
XLON |
21-Dec-21 |
13:57:36 |
0XL67000000000005N88FP |
| 4 |
5.0360 |
XLON |
21-Dec-21 |
14:10:22 |
0XL64000000000005N8AU5 |
| 96 |
5.0360 |
XLON |
21-Dec-21 |
14:10:22 |
0XL61000000000005N8D2M |
| 259 |
5.0340 |
XLON |
21-Dec-21 |
14:10:22 |
0XL67000000000005N89KK |
| 367 |
5.0360 |
XLON |
21-Dec-21 |
14:10:22 |
0XL67000000000005N89KJ |
| 169 |
5.0340 |
XLON |
21-Dec-21 |
14:11:25 |
0XL67000000000005N89NU |
| 2 |
5.0320 |
XLON |
21-Dec-21 |
14:12:51 |
0XL64000000000005N8B76 |
| 84 |
5.0320 |
XLON |
21-Dec-21 |
14:12:51 |
0XL61000000000005N8DDI |
| 226 |
5.0320 |
XLON |
21-Dec-21 |
14:24:05 |
0XL67000000000005N8ASE |
| 6 |
5.0320 |
XLON |
21-Dec-21 |
14:24:35 |
0XL64000000000005N8C7K |
| 5 |
5.0420 |
XLON |
21-Dec-21 |
14:31:26 |
0XL64000000000005N8D3L |
| 271 |
5.0420 |
XLON |
21-Dec-21 |
14:31:26 |
0XL67000000000005N8BVF |
| 3 |
5.0380 |
XLON |
21-Dec-21 |
14:31:40 |
0XL64000000000005N8D5T |
| 5 |
5.0400 |
XLON |
21-Dec-21 |
14:31:40 |
0XL64000000000005N8D5S |
| 130 |
5.0380 |
XLON |
21-Dec-21 |
14:31:40 |
0XL61000000000005N8FRI |
| 181 |
5.0400 |
XLON |
21-Dec-21 |
14:31:40 |
0XL67000000000005N8C0P |
| 182 |
5.0380 |
XLON |
21-Dec-21 |
14:31:40 |
0XL61000000000005N8FRH |
| 6 |
5.0340 |
XLON |
21-Dec-21 |
14:32:10 |
0XL64000000000005N8D9S |
| 249 |
5.0340 |
XLON |
21-Dec-21 |
14:32:10 |
0XL67000000000005N8C51 |
| 1 |
5.0380 |
XLON |
21-Dec-21 |
14:41:26 |
0XL64000000000005N8F0Q |
| 124 |
5.0380 |
XLON |
21-Dec-21 |
14:41:26 |
0XL61000000000005N8HU4 |
| 174 |
5.0380 |
XLON |
21-Dec-21 |
14:41:26 |
0XL67000000000005N8DS3 |
| 2 |
5.0360 |
XLON |
21-Dec-21 |
14:42:26 |
0XL64000000000005N8F6J |
| 3 |
5.0340 |
XLON |
21-Dec-21 |
14:42:26 |
0XL64000000000005N8F6L |
| 44 |
5.0340 |
XLON |
21-Dec-21 |
14:42:26 |
0XL67000000000005N8E1K |
| 1 |
5.0320 |
XLON |
21-Dec-21 |
14:43:38 |
0XL64000000000005N8FDE |
| 73 |
5.0320 |
XLON |
21-Dec-21 |
14:43:38 |
0XL67000000000005N8E8G |
| 142 |
5.0320 |
XLON |
21-Dec-21 |
14:43:38 |
0XL61000000000005N8IB8 |
| 1 |
5.0320 |
XLON |
21-Dec-21 |
14:45:19 |
0XL64000000000005N8FMM |
| 74 |
5.0300 |
XLON |
21-Dec-21 |
14:46:21 |
0XL61000000000005N8IRJ |
| 120 |
5.0300 |
XLON |
21-Dec-21 |
14:46:21 |
0XL67000000000005N8EM6 |
| 165 |
5.0280 |
XLON |
21-Dec-21 |
14:46:22 |
0XL67000000000005N8EMS |
| 3 |
5.0260 |
XLON |
21-Dec-21 |
14:57:24 |
0XL64000000000005N8HK3 |
| 4 |
5.0280 |
XLON |
21-Dec-21 |
14:57:24 |
0XL64000000000005N8HK2 |
| 85 |
5.0280 |
XLON |
21-Dec-21 |
14:57:24 |
0XL61000000000005N8KPM |
| 122 |
5.0260 |
XLON |
21-Dec-21 |
14:57:24 |
0XL61000000000005N8KPN |
| 125 |
5.0280 |
XLON |
21-Dec-21 |
14:57:24 |
0XL67000000000005N8GGQ |
| 163 |
5.0260 |
XLON |
21-Dec-21 |
14:57:24 |
0XL67000000000005N8GGR |
| 6 |
5.0300 |
XLON |
21-Dec-21 |
15:06:06 |
0XL64000000000005N8J5B |
| 108 |
5.0300 |
XLON |
21-Dec-21 |
15:06:06 |
0XL61000000000005N8MA7 |
| 53 |
5.0260 |
XLON |
21-Dec-21 |
15:06:18 |
0XL67000000000005N8I0R |
| 174 |
5.0260 |
XLON |
21-Dec-21 |
15:09:53 |
0XL67000000000005N8IKO |
| 7 |
5.0300 |
XLON |
21-Dec-21 |
15:12:18 |
0XL64000000000005N8K3T |
| 154 |
5.0300 |
XLON |
21-Dec-21 |
15:12:18 |
0XL61000000000005N8NC3 |
| 265 |
5.0300 |
XLON |
21-Dec-21 |
15:12:18 |
0XL67000000000005N8IVC |
| 3 |
5.0240 |
XLON |
21-Dec-21 |
15:20:33 |
0XL64000000000005N8LGJ |
| 68 |
5.0240 |
XLON |
21-Dec-21 |
15:20:33 |
0XL61000000000005N8OMU |
| 269 |
5.0240 |
XLON |
21-Dec-21 |
15:20:33 |
0XL67000000000005N8K8V |
| 127 |
5.0220 |
XLON |
21-Dec-21 |
15:22:52 |
0XL61000000000005N8P3F |
| 188 |
5.0220 |
XLON |
21-Dec-21 |
15:22:52 |
0XL67000000000005N8KK1 |
| 1 |
5.0200 |
XLON |
21-Dec-21 |
15:22:55 |
0XL64000000000005N8LRQ |
| 87 |
5.0200 |
XLON |
21-Dec-21 |
15:22:55 |
0XL67000000000005N8KK7 |
| 101 |
5.0200 |
XLON |
21-Dec-21 |
15:22:55 |
0XL61000000000005N8P3L |
| 8 |
5.0180 |
XLON |
21-Dec-21 |
15:22:57 |
0XL64000000000005N8LSQ |
| 46 |
5.0180 |
XLON |
21-Dec-21 |
15:22:57 |
0XL67000000000005N8KLC |
| 60 |
5.0180 |
XLON |
21-Dec-21 |
15:22:57 |
0XL61000000000005N8P4C |
| 2 |
5.0160 |
XLON |
21-Dec-21 |
15:23:33 |
0XL64000000000005N8M07 |
| 2 |
5.0140 |
XLON |
21-Dec-21 |
15:24:00 |
0XL64000000000005N8M3N |
| 23 |
5.0140 |
XLON |
21-Dec-21 |
15:24:00 |
0XL61000000000005N8PAD |
| 2 |
5.0120 |
XLON |
21-Dec-21 |
15:24:51 |
0XL64000000000005N8M7N |
| 35 |
5.0120 |
XLON |
21-Dec-21 |
15:24:51 |
0XL61000000000005N8PF8 |
| 155 |
5.0120 |
XLON |
21-Dec-21 |
15:24:51 |
0XL67000000000005N8L02 |
| 27 |
5.0100 |
XLON |
21-Dec-21 |
15:25:17 |
0XL61000000000005N8PKD |
| 55 |
5.0100 |
XLON |
21-Dec-21 |
15:25:17 |
0XL67000000000005N8L3T |
| 4 |
5.0060 |
XLON |
21-Dec-21 |
15:26:25 |
0XL64000000000005N8MKS |
| 29 |
5.0060 |
XLON |
21-Dec-21 |
15:26:25 |
0XL61000000000005N8PRP |
| 42 |
5.0060 |
XLON |
21-Dec-21 |
15:26:25 |
0XL67000000000005N8LAH |
| 56 |
5.0060 |
XLON |
21-Dec-21 |
15:27:41 |
0XL67000000000005N8LG4 |
| 2 |
5.0040 |
XLON |
21-Dec-21 |
15:27:56 |
0XL64000000000005N8MT3 |
| 24 |
5.0040 |
XLON |
21-Dec-21 |
15:27:56 |
0XL61000000000005N8Q3L |
| 2 |
5.0060 |
XLON |
21-Dec-21 |
15:33:21 |
0XL64000000000005N8NN7 |
| 35 |
5.0060 |
XLON |
21-Dec-21 |
15:33:21 |
0XL61000000000005N8R1L |
| 132 |
5.0060 |
XLON |
21-Dec-21 |
15:33:21 |
0XL67000000000005N8M9O |
| 1 |
5.0080 |
XLON |
21-Dec-21 |
15:34:33 |
0XL64000000000005N8NTF |
| 30 |
5.0080 |
XLON |
21-Dec-21 |
15:34:33 |
0XL61000000000005N8R73 |
| 94 |
5.0080 |
XLON |
21-Dec-21 |
15:34:33 |
0XL67000000000005N8ME7 |
| 2 |
5.0060 |
XLON |
21-Dec-21 |
15:34:49 |
0XL64000000000005N8NVL |
| 42 |
5.0060 |
XLON |
21-Dec-21 |
15:38:03 |
0XL61000000000005N8RP9 |
| 99 |
5.0060 |
XLON |
21-Dec-21 |
15:38:03 |
0XL67000000000005N8N1I |
| 1 |
5.0020 |
XLON |
21-Dec-21 |
15:38:04 |
0XL64000000000005N8OKD |
| 38 |
5.0020 |
XLON |
21-Dec-21 |
15:38:04 |
0XL61000000000005N8RPA |
| 132 |
5.0020 |
XLON |
21-Dec-21 |
15:38:04 |
0XL67000000000005N8N1L |
| 2 |
5.0060 |
XLON |
21-Dec-21 |
15:38:44 |
0XL64000000000005N8OO5 |
| 72 |
5.0120 |
XLON |
21-Dec-21 |
15:45:38 |
0XL61000000000005N8STF |
| 147 |
5.0120 |
XLON |
21-Dec-21 |
15:45:38 |
0XL67000000000005N8O3C |
| 281 |
5.0200 |
XLON |
21-Dec-21 |
16:06:36 |
0XL61000000000005N908E |
| 91 |
5.0200 |
XLON |
21-Dec-21 |
16:06:37 |
0XL67000000000005N8R5H |
| 233 |
5.0200 |
XLON |
21-Dec-21 |
16:06:37 |
0XL67000000000005N8R5I |
| 327 |
5.0200 |
XLON |
21-Dec-21 |
16:06:37 |
0XL67000000000005N8R5J |
| 112 |
5.0200 |
XLON |
21-Dec-21 |
16:08:36 |
0XL61000000000005N90IM |
| 217 |
5.0200 |
XLON |
21-Dec-21 |
16:08:36 |
0XL67000000000005N8RF7 |
| 156 |
5.0240 |
XLON |
21-Dec-21 |
16:09:45 |
0XL67000000000005N8RJQ |
| 81 |
5.0240 |
XLON |
21-Dec-21 |
16:09:57 |
0XL61000000000005N90P3 |
| 11 |
5.0200 |
XLON |
21-Dec-21 |
16:10:34 |
0XL64000000000005N8TFS |
| 56 |
5.0200 |
XLON |
21-Dec-21 |
16:10:34 |
0XL67000000000005N8RNG |
| 72 |
5.0200 |
XLON |
21-Dec-21 |
16:10:34 |
0XL67000000000005N8RNH |
| 8 |
5.0200 |
XLON |
21-Dec-21 |
16:10:42 |
0XL64000000000005N8TGB |
| 54 |
5.0200 |
XLON |
21-Dec-21 |
16:10:42 |
0XL61000000000005N90TU |
| 73 |
5.0200 |
XLON |
21-Dec-21 |
16:10:42 |
0XL67000000000005N8RO2 |
| 6 |
5.0220 |
XLON |
21-Dec-21 |
16:13:23 |
0XL64000000000005N8TSA |
| 46 |
5.0200 |
XLON |
21-Dec-21 |
16:15:12 |
0XL61000000000005N91MB |
| 51 |
5.0200 |
XLON |
21-Dec-21 |
16:15:12 |
0XL67000000000005N8SE8 |
| 58 |
5.0200 |
XLON |
21-Dec-21 |
16:15:32 |
0XL61000000000005N91O1 |
| 98 |
5.0200 |
XLON |
21-Dec-21 |
16:15:32 |
0XL67000000000005N8SFM |
| 8 |
5.0220 |
XLON |
21-Dec-21 |
16:23:13 |
0XL64000000000005N8VQM |
| 87 |
5.0220 |
XLON |
21-Dec-21 |
16:23:13 |
0XL61000000000005N93BA |
| 102 |
5.0220 |
XLON |
21-Dec-21 |
16:23:13 |
0XL61000000000005N93B9 |
| 226 |
5.0220 |
XLON |
21-Dec-21 |
16:23:13 |
0XL67000000000005N8TV6 |
| 7 |
5.0220 |
XLON |
21-Dec-21 |
16:23:24 |
0XL64000000000005N8VRG |
| 49 |
5.0220 |
XLON |
21-Dec-21 |
16:23:24 |
0XL61000000000005N93CB |
| 172 |
5.0220 |
XLON |
21-Dec-21 |
16:23:24 |
0XL67000000000005N8TVL |
| 4 |
5.0220 |
XLON |
21-Dec-21 |
16:24:21 |
0XL64000000000005N900O |
| 54 |
5.0220 |
XLON |
21-Dec-21 |
16:24:21 |
0XL61000000000005N93IA |
| 143 |
5.0220 |
XLON |
21-Dec-21 |
16:24:21 |
0XL67000000000005N8U61 |
| 4 |
5.0240 |
XLON |
21-Dec-21 |
16:26:11 |
0XL64000000000005N90CI |
| 3 |
5.0220 |
XLON |
21-Dec-21 |
16:26:33 |
0XL64000000000005N90DU |
| 42 |
5.0220 |
XLON |
21-Dec-21 |
16:26:33 |
0XL61000000000005N941B |
| 119 |
5.0220 |
XLON |
21-Dec-21 |
16:26:33 |
0XL67000000000005N8UM3 |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
16:27:41 |
0XL64000000000005N90JA |
| 46 |
5.0220 |
XLON |
21-Dec-21 |
16:27:41 |
0XL61000000000005N947I |
| 115 |
5.0220 |
XLON |
21-Dec-21 |
16:27:41 |
0XL67000000000005N8URF |
| 52 |
5.0200 |
XLON |
21-Dec-21 |
16:28:32 |
0XL61000000000005N94C6 |
| 3 |
5.0220 |
XLON |
21-Dec-21 |
16:28:55 |
0XL64000000000005N90Q1 |
| 47 |
5.0220 |
XLON |
21-Dec-21 |
16:28:55 |
0XL61000000000005N94DR |
| 146 |
5.0200 |
XLON |
21-Dec-21 |
16:29:02 |
0XL67000000000005N8V2S |
| 1 |
5.0220 |
XLON |
21-Dec-21 |
16:29:53 |
0XL64000000000005N9191 |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
16:29:53 |
0XL64000000000005N918V |
| 2 |
5.0220 |
XLON |
21-Dec-21 |
16:29:53 |
0XL64000000000005N9192 |
| 5 |
5.0220 |
XLON |
21-Dec-21 |
16:29:53 |
0XL64000000000005N9190 |
| 316 |
5.0200 |
XLON |
21-Dec-21 |
16:29:58 |
0XL67000000000005N8VLO |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.